• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日經高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日經高股息

(00956)
可現股當沖
  • 股價
    9.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    823張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信日經高股息 (00956)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0039.509.49-3911-0.33%
2025/01/2000.0039.529.48-3919-0.33%
2025/01/17269.4239.439.48239362.45%
2025/01/16159.643.69.669.6211.49331.22%
2025/01/1419.5339.519.54-2950-0.21%
2025/01/131.29.4715.59.459.46-14.3952-1.50%
2025/01/1000.002.29.639.55-2.2956-0.23%
2025/01/09109.6509.729.65109581.04%
2025/01/0800.0015.39.779.76-15.3947-1.62%
2025/01/0700.00109.779.76-10954-1.05%
2025/01/060.39.9239.829.79-2.7947-0.29%
2025/01/0369.7609.809.7169470.63%
2025/01/020.19.8300.009.760.19590.01%
2024/12/3100.0019.739.74-1967-0.10%
2024/12/301.49.8059.789.77-3.6982-0.37%
2024/12/2600.001029.669.71-1021,008-10.12% 大賣/鉅額交易
2024/12/2419.6019.609.5901,0490.00%
2024/12/2019.495.79.519.49-4.71,082-0.43%
2024/12/1957.59.5979.609.6250.51,0934.62%
2024/12/1700.0029.659.64-21,143-0.18%
2024/12/1600.000.79.809.71-0.71,156-0.06%
2024/12/13159.770.59.829.7814.51,1501.26%
2024/12/120.29.9600.009.880.21,1480.02%
2024/12/0900.00549.929.92-541,295-4.17%
2024/12/050.310.0119.879.89-0.71,429-0.05%
2024/12/04239.952.69.939.9420.41,4991.36%
2024/12/030.710.0410510.0610.06-104.31,530-6.82% 大賣/鉅額交易
2024/12/021.19.8419.909.890.11,5500.01%
2024/11/292.49.7800.009.792.41,5770.15%
2024/11/27449.600.29.639.6043.81,6192.70%
2024/11/2600.0009.689.6201,6560.00%
2024/11/25309.8000.009.74301,6751.79%
2024/11/22159.7009.809.70151,6900.89%
2024/11/2100.0009.749.6501,7800.00%
2024/11/200.49.6809.749.640.41,8060.02%
2024/11/19159.7025.69.719.71-10.61,851-0.57%
2024/11/1800.0041.19.669.65-41.11,978-2.07%
2024/11/15169.6000.009.60161,9850.81%
2024/11/14169.580.19.669.5915.91,9990.79%
2024/11/1300.000.89.659.61-0.82,015-0.04%
2024/11/1219.73939.719.72-922,035-4.52%
2024/11/1100.000.99.759.65-0.92,031-0.05%
2024/11/0800.00109.719.68-102,051-0.49%
2024/11/0719.72101.89.689.73-100.82,074-4.86% 大賣/
2024/11/061529.68629.629.61902,0754.34% 大買/
2024/11/0531.39.5427.29.559.534.12,0460.20%
2024/11/0419.5124.79.549.54-23.72,076-1.14%
2024/11/0121.19.480.29.539.4820.92,1010.99%
2024/10/3029.60359.609.59-332,118-1.56%
2024/10/292.49.55159.519.54-12.62,147-0.59%
2024/10/2826.19.406.69.429.4119.52,1600.90%
2024/10/25869.39289.409.41582,1762.67%
2024/10/24120.39.4754.59.479.4865.82,2052.98% 大買/
2024/10/231169.608.59.629.56107.52,2194.84% 大買/鉅額交易
2024/10/221119.6920.89.669.6690.22,2274.05% 大買/
2024/10/2135.49.7800.009.7835.42,2111.60%
2024/10/1839.811.39.859.811.72,2510.08%
2024/10/17599.820.29.869.8358.82,2832.57%
2024/10/16569.84659.849.82-92,329-0.39%
2024/10/1500.0029.889.87-22,369-0.08%
2024/10/1449.88228.39.909.89-224.32,413-9.30% 大賣/鉅額交易
2024/10/11309.940.29.999.9129.82,4591.21%
2024/10/0969.8819.919.8752,5180.20%
2024/10/08129.97110.009.96112,5650.43%
2024/10/0719.310.05410.0710.0615.32,6090.59%
2024/10/0400.0030.19.9910.03-30.12,672-1.13%
2024/10/010.310.0216.210.0410.03-162,727-0.59%
2024/09/30309.97519.959.98-212,775-0.76%
2024/09/271249.971.410.019.96122.62,8224.34% 大買/鉅額交易
2024/09/26659.9654.49.969.9710.62,8320.38%
2024/09/25959.984139.979.99-3182,891-11.00% 大賣/鉅額交易
2024/09/2400.0011.710.0410.00-11.72,948-0.40%
2024/09/23110.075110.0410.09-503,013-1.66%
2024/09/200.410.16310.0610.05-2.63,093-0.08%
2024/09/191159.92110.19.929.934.93,1300.16% 大買/大賣/
2024/09/1829.808.89.809.77-6.83,164-0.22%
2024/09/16249.839.29.859.8214.83,2410.46%
2024/09/1300.001.19.869.86-1.13,399-0.03%
2024/09/1269.8109.899.8263,5450.17%
2024/09/1141.19.811179.819.74-75.93,612-2.10% 大賣/
2024/09/10649.9159.909.90593,5091.68%
2024/09/0939.80149.829.86-113,586-0.31%
2024/09/06269.97510.009.96213,3760.62%
2024/09/051.310.071010.0210.03-8.73,420-0.25%
2024/09/046510.0015.110.039.9749.93,3281.50%
2024/09/0300.004.310.1510.15-4.33,356-0.13%
2024/09/020.310.1615.210.0910.10-14.93,331-0.45%
2024/08/301610.121910.1210.10-33,433-0.09%
2024/08/295.110.04210.0610.043.13,5900.09%
2024/08/28210.036.810.0510.04-4.83,848-0.12%
2024/08/27810.02310.0210.0354,0060.12%
2024/08/26139.9611.39.969.971.74,3840.04%
2024/08/23110.0300.0010.0215,1630.02%
2024/08/2279.9688.99.979.97-81.94,886-1.68%
2024/08/21209.94350.19.969.96-330.16,170-5.35% 大賣/鉅額交易
2024/08/205869.955369.949.92508,6980.57% 大買/大賣/
中信日經高股息 相關文章
中信日經高股息 相關影音