元大台股領航N (020020)-中國信託券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.72
漲跌
▲0.19
漲幅
+1.99%
成交量
13張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	10.00	0	0.00	10.13	1	75	1.32%
2024/03/25	5	9.90	0	0.00	9.90	5	77	6.47%
2024/02/22	0	0.00	21	9.01	9.06	-21	80	-26.12%
2024/01/18	0	0.00	2	8.27	8.27	-2	76	-2.63%
2023/12/22	0	0.00	8	8.53	8.53	-8	69	-11.44%
2023/12/20	0	0.00	6	8.51	8.52	-6	68	-8.70%
2023/08/14	0	0.00	5	7.93	7.90	-5	225	-2.21%
2023/07/25	0	0.00	1	8.13	8.09	-1	215	-0.46%
2023/07/19	0	0.00	4	7.98	7.85	-4	178	-2.24%
2023/07/05	0	0.00	5	7.70	7.66	-5	157	-3.17%
2023/07/04	0	0.00	2	7.69	7.70	-2	154	-1.29%
2023/06/19	2	7.56	0	0.00	7.62	2	152	1.31%
2023/06/09	0	0.00	1	7.32	7.31	-1	134	-0.74%
2023/06/01	0	0.00	6	7.12	7.12	-6	122	-4.89%
2023/05/30	0	0.00	5	7.22	7.20	-5	121	-4.13%
2023/05/29	5	7.17	0	0.00	7.17	5	118	4.22%
2023/05/23	0	0.00	2	6.93	6.95	-2	103	-1.94%
2023/05/16	0	0.00	2	6.71	6.75	-2	89	-2.24%
2023/05/09	2	6.68	2	6.68	6.69	0	88	0.00%
2023/05/04	1	6.59	0	0.00	6.61	1	86	1.16%
2023/03/24	0	0.00	41	6.88	6.88	-41	76	-53.95%
2023/03/23	0	0.00	1	6.81	6.84	-1	72	-1.37%
2023/03/17	20	6.71	0	0.00	6.70	20	69	28.97%
2023/03/16	0	0.00	2	6.66	6.63	-2	68	-2.90%
2023/03/13	0	0.00	1	6.75	6.75	-1	67	-1.48%
2023/03/08	0	0.00	30	6.85	6.83	-30	69	-43.17%
2023/03/07	5	6.87	0	0.00	6.89	5	68	7.29%
2023/03/06	20	6.85	0	0.00	6.83	20	72	27.65%
2023/02/20	26	6.67	1	6.66	6.66	25	70	35.68%
2023/02/13	1	6.70	0	0.00	6.68	1	76	1.31%
2023/02/07	0	0.00	8	6.62	6.64	-8	79	-10.07%
2023/01/10	0	0.00	3	6.42	6.41	-3	72	-4.15%
2022/12/15	0	0.00	1	6.41	6.40	-1	93	-1.07%
2022/12/06	0	0.00	1	6.49	6.50	-1	97	-1.03%
2022/10/14	0	0.00	1	5.76	5.76	-1	112	-0.89%
2022/09/30	2	5.73	0	0.00	5.78	2	119	1.68%
2022/09/29	5	5.79	0	0.00	5.77	5	121	4.10%
2022/09/28	1	5.83	0	0.00	5.80	1	123	0.81%
2022/09/23	1	6.08	0	0.00	6.08	1	123	0.81%
2022/08/31	0	0.00	1	6.49	6.49	-1	129	-0.77%
2022/07/11	0	0.00	2	6.23	6.18	-2	202	-0.99%
2022/06/29	0	0.00	1	6.44	6.45	-1	218	-0.46%
2022/06/24	0	0.00	2	6.49	6.43	-2	219	-0.91%
2022/06/08	0	0.00	1	7.04	7.04	-1	229	-0.43%
2022/05/16	1	6.65	0	0.00	6.63	1	256	0.39%
2022/05/09	2	6.87	0	0.00	6.81	2	250	0.80%
2022/05/03	1	6.93	0	0.00	6.93	1	260	0.38%
2022/04/29	2	7.04	0	0.00	7.02	2	261	0.76%
2022/04/25	2	6.99	0	0.00	7.02	2	259	0.77%
2022/04/22	1	7.14	0	0.00	7.14	1	252	0.40%
2022/04/21	0	0.00	2	7.19	7.18	-2	252	-0.79%
2022/04/20	1	7.10	1	7.16	7.16	0	254	0.00%
2022/04/18	2	7.07	0	0.00	7.05	2	251	0.80%
2022/04/15	1	7.20	0	0.00	7.11	1	250	0.40%
2022/04/13	2	7.24	0	0.00	7.25	2	246	0.81%
2022/04/08	1	7.14	0	0.00	7.18	1	253	0.39%
2022/04/07	3	7.17	0	0.00	7.15	3	257	1.16%
2022/02/24	1	7.78	0	0.00	7.59	1	447	0.22%
2022/02/21	0	0.00	6	7.83	7.85	-6	472	-1.27%
2022/02/10	0	0.00	3	7.85	7.86	-3	528	-0.57%
2022/02/08	2	7.74	0	0.00	7.74	2	552	0.36%
2022/01/26	1	7.56	0	0.00	7.56	1	551	0.18%
2022/01/21	0	0.00	1	7.63	7.60	-1	545	-0.18%
2022/01/13	1	7.89	1	7.90	7.89	0	545	0.00%
2021/12/29	0	0.00	10	7.88	7.89	-10	542	-1.84%
2021/12/28	0	0.00	1	7.79	7.84	-1	551	-0.18%
2021/12/27	0	0.00	10	7.75	7.74	-10	559	-1.79%
2021/12/22	1	7.58	0	0.00	7.59	1	578	0.17%
2021/12/08	0	0.00	1	7.66	7.59	-1	561	-0.18%
2021/12/02	0	0.00	3	7.50	7.49	-3	551	-0.54%
2021/11/17	0	0.00	11	7.43	7.43	-11	535	-2.06%
2021/11/16	1	7.36	0	0.00	7.39	1	537	0.19%
2021/11/12	0	0.00	4	7.30	7.28	-4	546	-0.73%
2021/11/05	0	0.00	1	7.13	7.19	-1	548	-0.18%
2021/11/04	0	0.00	1	7.15	7.10	-1	547	-0.18%
2021/11/03	0	0.00	1	7.12	7.11	-1	549	-0.18%
2021/10/20	0	0.00	2	7.07	7.06	-2	679	-0.29%
2021/10/04	1	6.93	0	0.00	6.93	1	856	0.12%
2021/10/01	0	0.00	3	7.01	7.00	-3	875	-0.34%
2021/09/30	5	7.10	0	0.00	7.18	5	876	0.57%
2021/09/29	2	7.16	0	0.00	7.14	2	898	0.22%
2021/09/27	0	0.00	20	7.33	7.34	-20	910	-2.20%
2021/09/22	1	7.12	3	7.15	7.14	-2	943	-0.21%
2021/09/14	0	0.00	2	7.38	7.36	-2	973	-0.21%
2021/09/10	0	0.00	1	7.30	7.35	-1	1,013	-0.10%
2021/09/06	1	7.36	0	0.00	7.31	1	1,055	0.09%
2021/08/27	0	0.00	5	7.28	7.28	-5	1,124	-0.44%
2021/08/23	5	7.16	0	0.00	7.17	5	1,190	0.42%
2021/08/20	1	6.98	0	0.00	6.96	1	1,204	0.08%
2021/08/19	0	0.00	5	6.99	7.01	-5	1,203	-0.42%
2021/08/18	5	7.12	5	7.04	7.14	0	1,196	0.00%
2021/08/17	1	7.11	0	0.00	7.06	1	1,197	0.08%
2021/08/16	0	0.00	3	7.10	7.12	-3	1,197	-0.25%
2021/08/13	1	7.16	0	0.00	7.17	1	1,211	0.08%
2021/08/11	0	0.00	2	7.24	7.22	-2	1,231	-0.16%
2021/08/10	1	7.29	0	0.00	7.25	1	1,254	0.08%
2021/08/06	1	7.33	1	7.33	7.33	0	1,300	0.00%
2021/08/03	2	7.31	0	0.00	7.31	2	1,464	0.14%
2021/08/02	2	7.27	0	0.00	7.32	2	1,488	0.13%
2021/07/28	1	7.10	0	0.00	7.16	1	1,536	0.07%
2021/07/26	5	7.35	0	0.00	7.32	5	1,605	0.31%
2021/07/23	1	7.45	0	0.00	7.46	1	1,605	0.06%
2021/07/22	1	7.40	0	0.00	7.41	1	1,617	0.06%
2021/07/21	0	0.00	13	7.48	7.40	-13	1,637	-0.79%
2021/07/20	1	7.46	5	7.50	7.46	-4	1,646	-0.24%
2021/07/19	2	7.57	0	0.00	7.57	2	1,632	0.12%
2021/07/16	1	7.64	0	0.00	7.67	1	1,646	0.06%
2021/07/15	0	0.00	2	7.56	7.60	-2	1,651	-0.12%
2021/07/14	0	0.00	2	7.46	7.47	-2	1,661	-0.12%
2021/07/13	2	7.48	0	0.00	7.48	2	1,673	0.12%
2021/07/12	0	0.00	3	7.60	7.52	-3	1,689	-0.18%
2021/07/09	5	7.43	3	7.43	7.44	2	1,694	0.12%
2021/07/08	4	7.52	0	0.00	7.57	4	1,698	0.24%
2021/07/07	8	7.55	4	7.60	7.55	4	1,706	0.23%
2021/07/06	5	7.68	2	7.70	7.66	3	1,716	0.17%
2021/07/05	3	7.61	2	7.58	7.64	1	1,752	0.06%
2021/07/02	0	0.00	3	7.53	7.53	-3	1,804	-0.17%
2021/07/01	11	7.48	1	7.54	7.52	10	1,794	0.56%
2021/06/30	6	7.47	2	7.51	7.52	4	1,796	0.22%
2021/06/29	1	7.41	0	0.00	7.40	1	1,794	0.06%
2021/06/28	0	0.00	4	7.36	7.35	-4	1,794	-0.22%
2021/06/25	1	7.22	0	0.00	7.29	1	1,805	0.06%
2021/06/24	3	7.17	21	7.21	7.22	-18	1,808	-1.00%
2021/06/23	1	7.17	10	7.21	7.21	-9	1,836	-0.49%