台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    496
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28367.60367.5068.0001,0160.00%
2024/03/27067.210.567.2667.20-0.51,011-0.05%
2024/03/26667.0000.0066.8061,0110.60%
2024/03/251.667.6600.0067.101.69980.16%
2024/03/221.167.6200.0067.801.19920.11%
2024/03/21467.4500.0067.6049990.40%
2024/03/201.466.78167.0267.300.31,0390.03%
2024/03/191.167.25367.5067.20-1.91,037-0.19%
2024/03/180.367.94867.4967.70-7.71,033-0.74%
2024/03/15068.8000.0067.7001,0290.00%
2024/03/146.368.7100.0068.706.31,0220.61%
2024/03/130.168.702.269.2869.20-2.11,018-0.21%
2024/03/125.368.685.668.7268.60-0.31,010-0.03%
2024/03/111.268.147.669.0568.80-6.31,008-0.63%
2024/03/086.466.171.166.7565.705.39540.56%
2024/03/073.767.13667.0067.00-2.3936-0.25%
2024/03/061.167.2000.0067.301.19320.11%
2024/03/059.567.150.367.4067.409.29440.98%
2024/03/0412.366.1000.0066.0012.39281.32%
2024/03/0118.365.6400.0065.5018.39201.98%
2024/02/290.164.9000.0065.500.19320.01%
2024/02/270.265.40364.6764.60-2.8914-0.31%
2024/02/261.565.0700.0064.801.59110.17%
2024/02/230.265.5700.0065.000.29140.03%
2024/02/220.165.601.465.2965.50-1.3944-0.14%
2024/02/210.165.1300.0064.800.19560.01%
2024/02/20065.3000.0064.9009550.01%
2024/02/190.265.6000.0065.100.29570.02%
2024/02/161.165.5000.0065.201.19820.11%
2024/02/151.166.033.166.1065.50-2991-0.20%
2024/02/050.765.7700.0065.800.79790.07%
2024/02/021.265.9610.465.3065.60-9.2977-0.95%
2024/02/010.165.3000.0065.700.19730.01%
2024/01/310.465.1000.0064.900.49460.04%
2024/01/300.365.5300.0064.800.39450.03%
2024/01/290.465.9000.0065.400.49400.04%
2024/01/26065.401.265.7566.00-1.2936-0.12%
2024/01/250.265.20065.1064.800.19250.01%
2024/01/241.464.9400.0064.601.49260.15%
2024/01/23164.8100.0064.9019270.11%
2024/01/223.364.7000.0064.903.39320.36%
2024/01/192.164.1000.0064.202.19350.23%
2024/01/180.364.0500.0063.800.39340.03%
2024/01/170.163.905.863.8863.60-5.7937-0.61%
2024/01/160.164.9000.0064.000.19170.01%
2024/01/152.565.3300.0065.102.59050.28%
2024/01/120.165.8000.0065.000.19110.01%
2024/01/11065.00065.9065.9009100.00%
2024/01/100.764.3600.0064.000.79240.08%
2024/01/09064.9000.0064.5009250.00%
2024/01/080.365.2000.0064.800.39270.03%
2024/01/050.665.4200.0064.900.69320.07%
2024/01/04065.5000.0065.2009270.00%
2024/01/03066.4000.0065.3009340.00%
2024/01/020.566.7000.0066.500.59190.06%
2023/12/290.166.601266.6066.70-11.9923-1.29%
2023/12/280.166.2000.0066.400.19220.01%
2023/12/270.366.0000.0065.900.39190.03%
2023/12/260.266.000.266.0065.9009140.00%
2023/12/250.666.0000.0065.700.69170.06%
2023/12/220.166.6000.0066.000.19130.01%
2023/12/210.366.39166.1066.20-0.7915-0.08%
2023/12/201.166.3200.0066.301.19190.12%
2023/12/191.166.030.366.1366.000.89140.08%
2023/12/181.166.4700.0066.301.19050.12%
2023/12/153.167.1100.0067.003.18950.34%
2023/12/140.667.301.967.4467.30-1.3852-0.15%
2023/12/130.267.150.767.2067.00-0.5849-0.06%
2023/12/120.167.701.266.8967.20-1.2883-0.13%
2023/12/1110.167.5000.0067.2010.18871.14%
2023/12/081.768.1100.0067.801.78740.19%
2023/12/076.768.242.267.8068.504.68650.53%
2023/12/060.168.70168.8068.60-0.9863-0.10%
2023/12/050.768.884.168.6768.50-3.3850-0.39%
2023/12/049.768.500.668.9068.509.28471.08%
2023/12/011.168.503.568.7768.40-2.4845-0.28%
2023/11/300.168.0000.0068.400.18470.01%
2023/11/29067.00467.5368.00-4835-0.48%
2023/11/280.166.600.466.9467.00-0.2818-0.03%
2023/11/271.367.0500.0066.401.38300.15%
2023/11/241.366.820.566.8067.000.88170.09%
2023/11/220.167.10166.9066.60-0.9809-0.11%
2023/11/212.266.350.366.9067.101.98060.24%
2023/11/201.765.240.165.3065.501.67790.21%
2023/11/171.164.4100.0064.401.17710.14%
2023/11/160.164.640.265.0064.60-0.1767-0.01%
2023/11/150.164.302.364.2964.90-2.3768-0.30%
2023/11/140.763.3600.0063.800.77510.09%
2023/11/130.362.2700.0062.300.37350.04%
2023/11/101.662.0000.0061.801.67650.21%
2023/11/09062.5000.0062.4007800.00%
2023/11/080.161.90262.3062.50-2793-0.25%
2023/11/071.161.82262.0061.80-0.9799-0.11%
2023/11/060.861.8000.0061.800.88150.10%
2023/11/030.161.8600.0061.500.18250.01%
2023/11/020.161.9000.0061.600.18360.01%
2023/11/012.261.641.461.6361.600.88580.09%
2023/10/31062.3000.0061.9008720.00%
2023/10/301.262.230.362.0062.200.98960.10%
2023/10/27061.6022.261.6462.20-22.2897-2.47%
2023/10/260.161.2000.0061.200.19080.01%
2023/10/250.661.580.361.7061.200.39320.04%
2023/10/240.361.0000.0061.200.39640.03%
2023/10/230.260.9000.0060.600.21,0140.02%
2023/10/203.160.0800.0060.803.11,0600.29%
2023/10/190.861.0200.0060.800.81,0750.08%
2023/10/1817.660.6922.360.3061.70-4.71,087-0.43%
2023/10/170.361.3400.0060.900.31,0780.03%
2023/10/161.161.14261.1061.10-0.91,125-0.08%
2023/10/130.961.6000.0061.300.91,1410.08%
2023/10/120.262.0000.0061.800.21,1750.02%
2023/10/111.661.760.262.1061.601.41,2060.12%
2023/10/060.162.111362.1062.10-12.91,249-1.03%
2023/10/050.562.100.362.2061.800.31,2560.02%
2023/10/04061.800.161.5061.40-0.11,274-0.01%
2023/10/03062.203.861.7761.90-3.81,277-0.29%
2023/10/021.661.9600.0061.801.61,2940.12%
2023/09/28061.8000.0062.4001,3150.00%
2023/09/271.161.4500.0061.401.11,3170.09%
2023/09/260.162.5000.0061.800.11,3250.01%
2023/09/250.562.0000.0062.500.51,3520.04%
2023/09/220.261.5900.0061.900.21,3810.02%
2023/09/210.261.6800.0061.500.21,4200.02%
2023/09/20462.0000.0061.8041,4470.28%
2023/09/190.162.5000.0061.700.11,4880.00%
2023/09/183.262.280.562.5062.302.71,5020.18%
2023/09/151.161.28162.0063.000.11,5010.01%
2023/09/145.462.002.462.0162.0031,4580.20%
2023/09/139.161.1300.0061.409.11,4500.63%
2023/09/120.260.6000.0060.600.21,4620.01%
2023/09/111.460.44160.1060.300.41,4650.03%
2023/09/080.460.3400.0060.200.41,4610.02%
2023/09/072.260.6100.0060.302.21,4640.15%
2023/09/060.561.3900.0060.800.51,4640.03%
2023/09/052.761.910.361.9061.602.41,4650.17%
2023/09/043.261.300.361.3961.6031,4690.20%
2023/09/010.961.0500.0060.800.91,4710.06%
2023/08/31060.600.160.9061.20-0.11,4730.00%
2023/08/302.160.570.161.0060.602.11,4550.14%
2023/08/29060.9000.0060.6001,4620.00%
2023/08/280.360.960.260.9260.8001,4620.00%
2023/08/250.460.4800.0060.200.41,4670.03%
2023/08/240.559.8100.0059.700.51,4670.04%
2023/08/230.259.800.659.7959.60-0.41,483-0.03%
2023/08/220.160.2000.0059.600.11,4880.01%
2023/08/210.159.800.659.8560.10-0.51,495-0.03%
2023/08/180.660.100.860.4059.70-0.21,492-0.02%
2023/08/17060.100.260.8060.20-0.21,481-0.01%
2023/08/161.560.063.560.0360.50-21,483-0.13%
2023/08/152.361.8200.0060.902.31,4610.16%
2023/08/142.661.923.561.6361.80-0.91,457-0.06%
2023/08/115.162.8100.0062.505.11,4740.35%
2023/08/100.664.2000.0063.100.61,4810.04%
2023/08/090.163.94164.3064.30-0.91,484-0.06%
2023/08/081.563.67663.5563.70-4.51,478-0.30%
2023/08/070.562.83162.0063.20-0.51,487-0.04%
2023/08/040.463.00162.7062.60-0.61,468-0.04%
2023/08/020.863.8900.0063.100.81,4690.05%
2023/08/011.164.2200.0064.301.11,4470.08%
2023/07/311.964.3500.0063.901.91,4590.13%
2023/07/281.663.9900.0063.801.61,4550.11%
2023/07/276.764.69165.0064.605.71,4330.40%
2023/07/268.764.51365.4065.505.71,4210.40%
2023/07/253.469.224.169.2569.30-0.71,379-0.05%
2023/07/240.369.3600.0069.100.31,3450.02%
2023/07/210.169.7700.0069.600.11,3560.01%
2023/07/200.269.58169.7069.70-0.81,453-0.06%
2023/07/198.769.3910.669.3268.80-1.91,505-0.12%
2023/07/180.171.021.571.3571.20-1.41,467-0.09%
2023/07/173.270.96170.7070.902.21,4660.15%
2023/07/14971.24471.1371.1051,4340.35%
2023/07/131.169.965.370.0669.80-4.21,415-0.30%
2023/07/121.569.3200.0069.201.51,4220.10%
2023/07/11169.48369.1469.40-21,427-0.14%
2023/07/102.268.1400.0068.002.21,4270.15%
2023/07/070.268.21568.2068.00-4.81,433-0.34%
2023/07/061.168.09168.5068.200.11,4240.01%
2023/07/051.168.921.169.0069.1001,4120.00%
2023/07/04069.00269.1069.00-21,418-0.14%
2023/07/033.368.49569.1669.00-1.71,438-0.12%
2023/06/301.167.30167.3067.800.11,4420.01%
2023/06/296.668.0200.0067.606.61,4090.47%
2023/06/280.566.701.366.3667.90-0.71,371-0.05%
2023/06/2711.866.5519.266.6466.70-7.41,346-0.55%
2023/06/261.364.92164.9065.100.31,3330.02%
2023/06/210.163.80263.7564.60-21,317-0.15%
2023/06/200.263.960.163.9063.600.11,3130.01%
2023/06/190.364.421.264.2064.10-0.91,328-0.07%
2023/06/160.263.854.564.4664.60-4.31,333-0.32%
2023/06/150.264.200.564.2063.90-0.31,323-0.03%
2023/06/148.163.520.263.7063.707.91,3600.58%
2023/06/131.363.782.163.6063.80-0.81,372-0.06%
2023/06/121.863.66263.6563.50-0.21,390-0.02%
2023/06/09163.50163.8063.4001,4220.00%
2023/06/082.163.59263.4563.600.11,4220.00%
2023/06/07163.098.462.9463.00-7.41,418-0.52%
2023/06/06062.8010.362.5162.40-10.31,410-0.73%
2023/06/050.263.0010.262.6562.60-101,410-0.71%
2023/06/020.162.800.162.9062.7001,4080.00%
2023/06/010.262.70262.8062.70-1.81,412-0.13%
2023/05/310.162.661262.4862.30-11.91,414-0.84%
2023/05/30063.1000.0062.7001,4110.00%
2023/05/291.363.456.164.2163.20-4.81,417-0.34%
2023/05/26062.900.162.6062.90-0.11,395-0.01%
2023/05/250.162.76163.0062.90-0.91,387-0.06%
2023/05/242.162.3600.0062.702.11,3840.15%
2023/05/232.162.55262.6562.800.11,3830.00%
2023/05/222.162.52162.6062.801.11,3840.08%
2023/05/190.162.30162.0062.30-0.91,370-0.07%
2023/05/18162.31162.6062.3001,3630.00%
2023/05/17162.693962.4762.80-381,360-2.79%
2023/05/16261.551.161.4161.500.91,3330.07%
2023/05/150.760.90360.7760.90-2.31,322-0.18%
2023/05/121160.8000.0061.10111,3140.84%
2023/05/111160.8000.0060.70111,3220.83%
2023/05/100.162.0000.0062.200.11,3150.01%
2023/05/09161.705.161.5161.80-4.11,317-0.31%
2023/05/080.262.080.162.2062.200.11,3250.01%
2023/05/052.161.930.462.1761.901.81,3480.13%
2023/05/040.162.4000.0062.700.11,3470.01%
2023/05/030.561.876.161.5161.90-5.61,338-0.42%
2023/05/022.362.341062.0661.90-7.71,345-0.57%
2023/04/28061.001.261.0061.00-1.11,344-0.08%
2023/04/27261.1000.0060.7021,3430.15%
2023/04/264.559.318.559.9861.10-41,339-0.30%
2023/04/2510.861.0611.560.3760.20-0.71,313-0.05%
2023/04/240.261.501.461.9962.30-1.11,211-0.09%
2023/04/210.160.574.159.9559.80-41,191-0.34%
2023/04/200.160.01160.5060.50-0.91,179-0.07%
2023/04/194.159.731.459.9059.702.71,1700.23%
2023/04/18060.301.559.9059.80-1.51,160-0.13%
2023/04/17460.83161.4060.2031,1490.26%
2023/04/14159.50359.5359.40-21,096-0.18%
2023/04/133.258.69258.9059.001.21,0850.11%
2023/04/122.258.3400.0058.302.21,0810.20%
2023/04/114.258.4000.0058.304.21,0730.39%
2023/04/105.258.770.458.6058.704.71,0640.45%
2023/04/075.158.3000.0058.305.11,0540.48%
2023/04/060.357.03257.2557.70-1.71,039-0.16%
2023/03/31155.7000.0056.0011,0110.10%
2023/03/29056.1000.0056.0009790.00%
2023/03/273.155.1900.0056.003.19820.32%
2023/03/242.356.413.256.3156.20-1961-0.10%
2023/03/230.156.3000.0056.400.19590.01%
2023/03/221.156.310.256.5056.300.99570.09%
2023/03/210.155.0000.0055.600.19430.01%
2023/03/20154.5200.0054.6019370.11%
2023/03/17354.6000.0054.4039250.33%
2023/03/1600.00155.7055.50-1889-0.11%
2023/03/15355.903.156.0456.10-0.1879-0.01%
2023/03/141855.204.355.0555.1013.78631.58%
2023/03/132.253.500.653.8053.801.78320.20%
2023/03/100.454.1500.0053.900.48320.05%
2023/03/091.154.520.354.6454.700.88300.09%
2023/03/081.154.5400.0054.801.18450.13%
2023/03/070.154.8000.0054.800.18390.01%
2023/03/0620.154.80254.7054.8018.18462.14%
2023/03/0300.001054.2054.20-10842-1.19%
2023/03/0222.153.691.253.8254.0020.88412.48%
2023/03/011.254.1000.0053.801.28380.15%
2023/02/24154.60154.4054.4008300.00%
2023/02/23354.3000.0054.3038290.36%
2023/02/227.953.34353.5053.804.98320.59%
2023/02/217.153.8600.0053.907.18300.86%
2023/02/200.254.2800.0054.300.28430.02%
2023/02/17053.400.153.6053.4008420.00%
2023/02/150.453.5000.0053.200.48610.05%
2023/02/142.253.4800.0053.402.28630.25%
2023/02/131.253.871.553.8353.70-0.2865-0.03%
2023/02/102.154.7000.0054.402.18680.24%
2023/02/092.254.91254.9055.000.28670.02%
2023/02/084.154.2000.0054.604.18580.47%
2023/02/07253.7000.0053.9028470.24%
2023/02/065.453.4900.0053.705.48440.64%
2023/02/030.153.10153.8053.80-0.9827-0.11%
2023/02/021.453.481.752.9053.40-0.3800-0.03%
2023/02/012.152.002151.9052.40-19786-2.41%
2023/01/3110.551.9000.0051.9010.57871.34%
2023/01/300.551.6000.0051.600.57790.06%
2023/01/17651.380.151.9051.505.97680.77%
2023/01/16251.512.151.5051.5007690.00%
2023/01/1300.001.551.4751.30-1.5762-0.20%
2023/01/1223.251.7600.0051.7023.27683.02%
2023/01/1142.751.973.351.8752.3039.47655.15%
2023/01/103.650.1300.0050.003.67240.50%
2023/01/090.150.2000.0050.100.17460.01%
2023/01/06250.0000.0050.0027490.27%
2023/01/051450.08150.2050.10137611.71%
2023/01/04150.1000.0050.1017680.13%
2023/01/030.250.100.150.1050.000.17930.01%
2022/12/302.149.6600.0050.102.17970.27%
2022/12/27049.5000.0049.4508140.00%
2022/12/26149.2600.0049.4518320.12%
2022/12/23249.0800.0049.2528580.23%
2022/12/220.549.37249.2549.15-1.6870-0.18%
2022/12/21149.0000.0048.9018910.11%
2022/12/209.849.0200.0048.959.88911.10%
2022/12/151.149.8800.0050.201.19040.12%
2022/12/14250.0000.0049.9529150.22%
2022/12/130.550.5000.0049.750.59190.05%
2022/12/120.249.953.449.6649.80-3.2928-0.35%
2022/12/092.249.770.549.7549.751.79690.18%
2022/12/080.549.730.149.8049.450.49800.04%
2022/12/071.749.95449.8149.80-2.3983-0.23%
2022/12/061.250.0700.0050.001.29840.12%
2022/12/05651.2000.0050.7069870.61%
2022/12/020.151.0900.0051.000.19900.01%
2022/12/011.151.69151.5051.300.19980.01%
2022/11/300.451.121051.2051.10-9.6993-0.97%
2022/11/290.950.5000.0050.100.99810.09%
2022/11/28049.901049.5050.40-10981-1.02%
2022/11/251049.9500.0050.00109791.02%
2022/11/240.750.0200.0050.200.79810.07%
2022/11/220.149.2500.0049.350.11,0180.00%
2022/11/21049.6500.0048.9001,0320.00%
2022/11/18149.30049.7549.2011,0360.09%
2022/11/170.149.200.249.2549.55-0.11,047-0.01%
2022/11/162.149.810.449.7549.301.71,0460.16%
2022/11/1510.150.60250.5050.608.11,0360.78%
2022/11/140.150.6000.0050.900.11,0340.01%
2022/11/113.150.3300.0050.103.11,0270.30%
2022/11/100.550.4000.0050.000.51,0240.05%
2022/11/0900.00250.3050.50-21,024-0.20%
2022/11/08249.7200.0049.7521,0460.19%
2022/11/071.548.70149.1549.300.51,0420.05%
2022/11/040.448.10048.1548.050.41,0360.04%
2022/11/0300.000.747.6148.00-0.71,036-0.07%
2022/11/021.147.68147.6047.600.11,0360.00%
2022/11/010.746.9600.0047.100.71,0380.06%
2022/10/310.247.0000.0046.550.21,0500.02%
2022/10/280.247.35547.6546.70-4.81,072-0.45%
2022/10/271.147.25147.7047.100.11,1030.01%
2022/10/263.146.2900.0046.403.11,1230.28%
2022/10/25346.0300.0046.2531,1400.26%
2022/10/242.147.2000.0047.102.11,1590.18%
2022/10/211.147.1100.0046.901.11,1610.09%
2022/10/201.246.820.146.9547.101.11,1760.09%
2022/10/190.148.602.147.9747.95-21,179-0.17%
2022/10/182.247.68347.9248.00-0.81,184-0.07%
2022/10/173.246.773046.5947.60-26.81,188-2.26%
2022/10/144.348.5400.0048.604.31,1640.36%
2022/10/131.248.1000.0048.251.21,1670.10%
2022/10/121.148.863047.8248.90-291,159-2.50%
2022/10/115.148.350.448.8048.304.61,1540.40%
2022/10/07150.0000.0049.8511,1280.09%
2022/10/061.250.3800.0050.601.21,1250.11%
2022/10/051.450.8300.0050.901.41,1370.12%
2022/10/04049.901.249.9749.95-1.21,131-0.10%
2022/10/035.149.7400.0049.655.11,1220.45%
2022/09/300.950.1500.0050.700.91,1170.08%
2022/09/291.251.0400.0051.201.21,1000.11%
2022/09/284.652.030.152.0051.104.51,0980.41%
2022/09/261.653.030.753.2452.600.91,0930.09%
2022/09/2300.002.554.2754.20-2.51,088-0.23%
2022/09/222.153.7000.0054.202.11,1010.19%
2022/09/21154.0000.0053.6011,0950.09%
2022/09/200.354.201.154.2854.30-0.81,085-0.08%
2022/09/192.454.341.554.1353.900.91,0890.08%
2022/09/16154.5000.0054.3011,0970.09%
2022/09/151.254.5500.0054.801.21,0650.12%
2022/09/14055.0000.0054.7001,0640.00%
2022/09/122.355.4300.0055.302.31,0800.22%
2022/09/08154.61155.0055.7001,0890.00%
2022/09/071.154.7400.0054.601.11,0980.10%
2022/09/061.355.8700.0055.701.31,0900.12%
2022/09/0500.00256.0056.00-21,098-0.18%
2022/09/020.256.5400.0056.200.21,1150.02%
2022/09/01156.2100.0056.5011,1260.09%
2022/08/310.257.0000.0057.000.21,1300.01%
2022/08/300.357.1300.0056.900.31,1510.03%
2022/08/29258.5500.0058.8021,1480.17%
2022/08/261.159.7100.0059.601.11,1340.10%
2022/08/250.260.5000.0060.200.21,1490.01%
2022/08/2400.00060.0059.9001,1430.00%
2022/08/230.359.4400.0059.700.31,1610.03%
2022/08/220.159.300.359.3059.50-0.31,169-0.02%
2022/08/19159.3000.0059.3011,1720.09%
2022/08/18159.30159.3059.3001,1920.00%
2022/08/150.158.840.459.7059.80-0.31,214-0.03%
2022/08/120.157.700.558.0057.70-0.51,209-0.04%
2022/08/111.357.0200.0057.401.31,2480.10%
2022/08/09156.40156.8057.0001,2690.00%
2022/08/080.157.5000.0056.900.11,2870.01%
2022/08/043.256.0800.0056.403.21,3380.24%
2022/08/032.357.746357.3057.10-60.81,330-4.56%
2022/08/023.158.76258.5058.501.11,3350.08%
2022/08/015.959.34159.0058.904.91,3670.36%
2022/07/29258.651559.1759.90-131,376-0.94%
2022/07/282.158.5800.0058.202.11,3610.15%
2022/07/270.157.6000.0058.400.11,3740.01%
2022/07/26157.402.558.0258.00-1.51,398-0.11%
2022/07/250.156.60157.0057.40-0.91,424-0.06%
2022/07/2200.00256.0056.60-21,450-0.14%
2022/07/2110.155.8000.0055.9010.11,5210.66%
2022/07/201356.02156.4055.90121,5880.76%
2022/07/181054.6000.0054.60101,6970.59%
2022/07/150.254.9900.0054.500.21,7330.01%
2022/07/140.155.3000.0054.900.11,7760.01%
2022/07/131.154.3200.0055.501.11,7960.06%
2022/07/1200.00654.5254.10-61,811-0.33%
2022/07/110.154.6700.0054.900.11,8380.01%
2022/07/0716.155.420.155.4055.4016.11,8410.87%
2022/07/060.256.35156.8055.40-0.81,861-0.04%
2022/07/05156.102.156.1956.40-1.11,879-0.06%
2022/07/04254.8512.954.6855.00-10.91,894-0.57%
2022/07/01054.99255.0054.70-21,942-0.10%
2022/06/300.255.970.356.4156.10-0.11,9710.00%
2022/06/28156.700.157.3057.000.91,9900.05%
2022/06/27656.98257.5057.1041,9980.20%
2022/06/240.557.003.356.8056.90-2.91,999-0.14%
2022/06/2300.00956.1156.00-91,994-0.45%
2022/06/22255.6000.0055.3022,0020.10%
2022/06/21255.201.155.9056.100.92,0070.05%
2022/06/20154.300.154.3054.000.92,0160.04%
2022/06/171.554.61354.4354.30-1.52,045-0.07%
2022/06/163.255.575.155.7455.10-1.92,066-0.09%
2022/06/15056.10155.7055.80-12,122-0.05%
2022/06/1400.000.655.6055.90-0.62,143-0.03%
2022/06/13255.9000.0055.9022,1770.09%
2022/06/100.157.00156.7057.30-0.92,181-0.04%
2022/06/09157.6000.0057.7012,2110.05%
2022/06/081557.9300.0058.40152,3320.64%
2022/06/0700.000.157.0057.00-0.12,4810.00%
2022/06/060.356.291256.0156.10-11.72,507-0.47%
2022/06/0213.155.9900.0055.9013.12,5830.51%
2022/06/01157.50257.2557.50-12,618-0.04%
2022/05/31757.13157.7057.7062,6570.23%
2022/05/30157.00157.0057.3002,7170.00%
2022/05/27155.8000.0056.0012,8030.04%
2022/05/261.256.42356.1856.00-1.82,827-0.06%
2022/05/250.354.90654.9255.10-5.72,826-0.20%
2022/05/243.654.03153.8053.902.62,8880.09%
2022/05/23154.6000.0054.6012,8990.03%
2022/05/206.354.37354.4754.603.32,9260.11%
2022/05/195.154.76154.9055.204.12,9180.14%
2022/05/182054.23854.4554.50122,8900.42%
2022/05/170.453.6200.0053.500.42,8960.01%
2022/05/16253.9500.0053.6022,9280.07%
2022/05/131.152.470.352.4052.700.82,9580.03%
2022/05/121.652.113.152.8352.00-1.52,961-0.05%
2022/05/115.753.48053.7053.205.72,9710.19%
2022/05/1011.253.6600.0053.9011.23,0160.37%
2022/05/0913.253.945.553.8653.307.73,0410.25%
2022/05/067.655.420.155.6055.207.63,0040.25%
2022/05/05656.70156.9056.6052,9980.17%
2022/05/0412.156.2300.0056.1012.12,9960.40%
2022/05/036.455.30555.9055.801.42,9920.05%
2022/04/295.156.4400.0056.205.12,9790.17%
2022/04/2816.156.08156.0055.9015.12,9500.51%
2022/04/278.356.25356.8855.805.32,9340.18%
2022/04/268.158.345.559.1158.302.72,8740.09%
2022/04/2585.560.12259.9059.8083.52,8242.96%
2022/04/226.462.2620.562.2262.20-14.12,784-0.51%
2022/04/212.164.0115.264.0163.80-13.12,750-0.47%
2022/04/201.365.840.266.2065.901.12,7400.04%
2022/04/1900.00665.7065.90-62,709-0.22%
2022/04/18166.500.167.4065.6012,7100.04%
2022/04/15066.00266.9067.00-22,698-0.07%
2022/04/147.366.181.466.4066.205.92,6790.22%
2022/04/130.165.90165.7066.10-0.92,686-0.03%
2022/04/122.965.610.166.0065.202.82,6850.10%
2022/04/112.267.101.166.6866.7012,6870.04%
2022/04/080.166.051.666.5066.50-1.52,667-0.06%
2022/04/071.165.75366.1366.00-1.92,676-0.07%
2022/04/066.265.11864.7865.50-1.92,645-0.07%
2022/04/012.163.52563.6063.60-2.92,641-0.11%
2022/03/310.164.680.564.7064.20-0.42,644-0.01%
2022/03/302.164.31164.4064.401.12,6490.04%
2022/03/291.164.2100.0064.101.12,6750.04%
2022/03/2850.263.76363.8064.6047.22,6821.76%
2022/03/256.164.2000.0064.206.12,6740.23%
2022/03/241.264.7300.0064.801.22,6580.04%
2022/03/2313.164.69165.0064.9012.12,6670.45%
2022/03/2213.264.81164.9065.0012.12,6440.46%
2022/03/21263.8500.0064.0022,6070.08%
2022/03/182.262.4100.0062.102.22,5790.08%
2022/03/171163.80163.4063.40102,5250.40%
2022/03/16163.5000.0062.8012,5040.04%
2022/03/157.463.4000.0063.407.42,4630.30%
2022/03/1415.263.96164.0064.2014.22,4440.58%
2022/03/1141.963.9014.663.1063.6027.32,4081.13%
2022/03/1016.764.7727.264.3465.20-10.52,278-0.46%
2022/03/091.366.61366.6067.00-1.72,103-0.08%
2022/03/0819.167.26166.5065.8018.12,0690.87%
2022/03/074.169.1310.169.2368.90-61,993-0.30%
2022/03/043.471.050.672.0070.902.81,9420.14%
2022/03/036.572.461073.5272.10-3.51,919-0.18%
2022/03/02371.30470.8571.80-11,842-0.05%
2022/03/011.468.0400.0068.801.41,7480.08%
2022/02/250.267.604.567.2967.00-4.31,721-0.25%
2022/02/2413.767.785.467.7366.908.31,7100.49%
2022/02/23867.5100.0068.2081,6440.49%
2022/02/222267.247.367.2967.2014.71,6430.90%
2022/02/2100.000.267.6767.60-0.21,614-0.01%
2022/02/187.167.3600.0067.607.11,6070.44%
2022/02/176.167.60167.6067.8051,6050.31%
2022/02/163.167.1100.0067.503.11,6180.19%
2022/02/155.267.7100.0067.205.21,6010.32%
2022/02/141.365.878.366.9566.90-71,560-0.45%
2022/02/113.166.3410.367.3766.30-7.21,560-0.46%
2022/02/1019.366.0235.265.5666.30-15.91,527-1.04%
2022/02/098563.34463.5364.40811,4845.46%
2022/02/082.161.72162.0062.201.11,4400.08%
2022/02/0711.461.160.361.4061.3011.11,4410.77%
2022/01/261361.1800.0061.10131,4770.88%
2022/01/25560.945.760.9461.20-0.71,560-0.05%
2022/01/24360.67460.9361.20-11,545-0.06%
2022/01/20161.90162.0061.5001,5130.00%
2022/01/1914.461.625.561.6961.508.91,5010.59%
2022/01/18362.0700.0061.8031,4920.20%
2022/01/176.162.78661.8762.200.11,4790.01%
2022/01/149.162.37861.6061.601.11,4690.07%
2022/01/132.162.20461.8062.30-1.91,475-0.13%
2022/01/120.160.823.361.0861.50-3.21,476-0.22%
2022/01/114.660.7100.0060.504.61,4730.31%
2022/01/102.660.8000.0060.802.61,4580.18%
2022/01/070.460.9200.0060.900.41,4450.03%
2022/01/06060.600.261.0060.90-0.21,442-0.01%
2022/01/050.160.8000.0060.500.11,4390.01%
2022/01/044.360.6500.0060.404.31,4660.29%
2022/01/031.161.6400.0061.601.11,4520.08%
2021/12/30261.600.161.9061.901.91,4640.13%
2021/12/291.361.941462.1462.00-12.71,447-0.88%
2021/12/28162.203.161.8762.20-2.11,438-0.15%
2021/12/271.360.669.160.8261.00-7.81,423-0.55%
2021/12/240.260.000.359.9659.80-0.11,4380.00%
2021/12/2300.001.359.3659.80-1.31,446-0.09%
2021/12/228.358.795.258.6458.703.11,4410.22%
2021/12/21357.80257.9558.0011,4500.07%
2021/12/2000.00157.8057.80-11,518-0.07%
2021/12/174.157.8500.0057.404.11,6290.25%
2021/12/16158.00457.9058.00-31,693-0.18%
2021/12/14157.4000.0057.4012,0530.05%
2021/12/1300.002.557.9457.70-2.52,140-0.12%
2021/12/100.157.50357.4357.50-2.92,196-0.13%
2021/12/080.157.5000.0057.400.12,2920.00%
2021/12/07856.811.257.0057.306.82,3380.29%
2021/12/06156.9000.0056.9012,3860.04%
2021/12/0300.00157.0057.00-12,487-0.04%
2021/12/0200.00157.1057.20-12,522-0.04%
2021/12/01057.4000.0057.5002,5320.00%
2021/11/3000.002.456.8857.50-2.42,526-0.09%
2021/11/292.156.31356.0056.10-0.92,516-0.04%
2021/11/26256.7600.0056.5022,5130.08%
2021/11/250.157.0000.0057.000.12,5040.00%
2021/11/241.156.8100.0056.801.12,5110.04%
2021/11/23356.7000.0056.7032,5390.12%
2021/11/223.956.931156.9057.00-7.12,537-0.28%
2021/11/197.557.380.157.6057.307.42,5340.29%
2021/11/18257.90158.0057.9012,5220.04%
2021/11/170.257.90157.7057.80-0.82,521-0.03%
2021/11/1600.00058.0058.0002,5230.00%
2021/11/154.357.71157.7057.803.32,5290.13%
2021/11/12258.25558.6658.80-32,515-0.12%
2021/11/11357.1000.0057.4032,4990.12%
2021/11/104.556.79256.9556.802.52,5120.10%
2021/11/09357.40157.2057.7022,4820.08%
2021/11/085.357.21657.1057.20-0.72,473-0.03%
2021/11/0517.657.411757.2557.300.62,4640.02%
2021/11/041.457.86158.0057.800.42,4570.02%
2021/11/03258.040.258.3058.201.82,4490.07%
2021/11/0216.557.8210.357.5359.106.22,4010.26%
2021/11/015.755.811.355.8255.804.42,3070.19%
2021/10/2900.004.255.6855.80-4.22,304-0.18%
2021/10/280.755.6400.0055.900.72,3050.03%
2021/10/27155.902.455.6855.50-1.42,314-0.06%
2021/10/2600.00255.4055.70-22,322-0.09%
2021/10/251.154.822.155.1055.20-12,318-0.04%
2021/10/224.155.5634.855.4255.20-30.72,337-1.31%
2021/10/21856.0300.0055.5082,3590.34%
2021/10/20455.80156.1056.3032,3340.13%
2021/10/180.155.003.154.7154.90-3.12,330-0.13%
2021/10/151554.20454.3854.50112,3630.47%
2021/10/141.254.48054.5054.201.22,3740.05%
2021/10/13254.5500.0054.6022,3740.08%
2021/10/126.654.5500.0054.606.62,3990.27%
2021/10/08155.9000.0056.1012,3860.04%
2021/10/0700.00655.7055.90-62,375-0.25%
2021/10/063.754.75155.3054.802.72,3720.11%
2021/10/052.453.9200.0054.602.42,3780.10%
2021/10/041.154.782.254.1554.20-1.12,372-0.05%
2021/10/014.254.86554.8054.90-0.82,358-0.03%
2021/09/3000.00055.0056.0002,3250.00%
2021/09/291.554.61154.4054.500.52,3050.02%
2021/09/280.454.832.654.7854.70-2.22,285-0.10%
2021/09/2721.254.998.354.6354.6012.92,2650.57%
2021/09/2417.255.93156.3056.0016.22,2150.73%
2021/09/231759.3611.359.7360.005.72,1480.27%
2021/09/22958.8318.558.4959.00-9.52,087-0.46%
2021/09/1732.458.4332.459.0657.4001,9970.00%
2021/09/1625.762.2900.0062.5025.71,7991.43%
2021/09/1510.860.8112.260.4561.20-1.41,721-0.08%
2021/09/1410.359.3300.0060.0010.31,6660.62%
2021/09/135.858.7200.0059.005.81,6180.36%
2021/09/103.257.2200.0057.703.21,5870.20%
2021/09/09256.350.556.4056.501.51,5620.10%
2021/09/083.455.94556.1255.60-1.61,527-0.11%
2021/09/071453.91553.5654.3091,4400.62%
2021/09/06152.9000.0053.0011,4400.07%
2021/09/0300.000.252.8052.90-0.21,434-0.01%
2021/09/02152.50152.7052.4001,4360.00%
2021/09/01252.850.353.2052.601.71,4340.12%
2021/08/31052.600.452.8052.60-0.41,425-0.03%
2021/08/30152.5000.0052.7011,4280.07%
2021/08/27052.00352.0052.80-31,438-0.21%
2021/08/26051.60151.7051.40-11,413-0.07%
2021/08/2500.00151.3051.60-11,434-0.07%
2021/08/24250.7000.0050.8021,4420.14%
2021/08/2300.00150.8050.60-11,475-0.07%
2021/08/20149.9000.0049.8011,5000.07%
2021/08/19750.02150.0049.9061,5030.40%
2021/08/1800.00550.3850.80-51,492-0.34%
2021/08/17150.7000.0050.7011,4840.07%
2021/08/16150.800.551.0050.900.51,4900.03%
2021/08/1300.00151.3051.20-11,483-0.07%
2021/08/111.451.4300.0050.901.41,5150.09%
2021/08/1000.005150.8551.00-511,544-3.30%
2021/08/091.151.32151.6051.200.11,6210.01%
2021/08/06252.2000.0051.9021,6430.12%
2021/08/0500.0010.152.2052.40-10.11,728-0.59%
2021/08/03152.4000.0052.8011,9220.05%
2021/08/02252.0000.0052.3021,9320.10%
2021/07/30552.601.252.9852.503.81,9350.20%
2021/07/29553.020.353.1053.204.71,9450.24%
2021/07/28152.80852.6552.70-71,954-0.36%
2021/07/27153.302.252.9353.40-1.22,007-0.06%
2021/07/26252.50852.4352.60-62,005-0.30%
2021/07/233.852.5200.0052.603.82,0430.19%
2021/07/22652.5000.0052.7062,1070.28%
2021/07/211052.6311.652.4152.70-1.62,111-0.08%
2021/07/200.352.00752.1752.10-6.72,135-0.31%
2021/07/1900.00252.0052.00-22,233-0.09%
2021/07/16152.30252.2051.40-12,391-0.04%
2021/07/1500.00251.7051.70-22,464-0.08%
2021/07/14850.9000.0050.9082,5040.32%
2021/07/1300.000.250.8050.90-0.22,572-0.01%
2021/07/121050.9000.0050.80102,6280.38%
2021/07/090.150.5000.0050.600.12,6500.00%
2021/07/08250.50150.3050.6012,7700.04%
2021/07/0710150.4900.0050.501012,8043.60% 大買/鉅額交易
2021/07/0600.00450.3050.60-42,848-0.14%
2021/07/056.150.34350.3750.503.12,8880.11%
2021/07/022050.70250.5550.50182,9270.61%
2021/07/01350.37150.6050.7023,0090.07%
2021/06/3011.150.3700.0050.0011.13,0820.36%
2021/06/2900.00150.7050.80-13,095-0.03%
2021/06/28250.301.250.4951.100.83,2400.03%
2021/06/2500.00349.9050.20-33,240-0.09%
2021/06/241049.20049.5049.60103,2510.31%
2021/06/23249.40149.3949.4513,2610.03%
2021/06/22148.9500.0049.0013,2590.03%
2021/06/2100.000.349.0548.95-0.33,281-0.01%
2021/06/181049.259749.1649.45-873,329-2.61%
2021/06/179049.221049.1249.10803,3672.38%
2021/06/16448.7300.0049.0043,4040.12%
2021/06/152.248.55948.6949.00-6.83,406-0.20%
2021/06/110.448.1000.0048.100.43,3830.01%
2021/06/10547.8900.0048.0053,4000.15%
2021/06/093.347.8600.0047.903.33,4180.10%
2021/06/0800.000.348.0347.95-0.33,440-0.01%
2021/06/07247.80347.8048.05-13,504-0.03%
2021/06/043.148.02947.9047.90-5.93,529-0.17%
2021/06/03148.5000.0048.5013,5570.03%
2021/06/022.148.08148.5048.601.13,5950.03%
2021/06/01848.230.148.3048.207.93,6070.22%
2021/05/315.448.6711.548.6248.30-6.13,617-0.17%
2021/05/282.348.950.148.9349.002.23,6120.06%
2021/05/270.247.730.547.9048.00-0.33,607-0.01%
2021/05/2600.005.547.7047.85-5.53,624-0.15%
2021/05/25147.6500.0047.7013,6330.03%
2021/05/24147.45147.5547.5503,6660.00%
2021/05/213.147.3900.0047.653.13,6730.08%
2021/05/19146.55146.9046.9003,6770.00%
2021/05/18345.63346.3046.7503,6970.00%
2021/05/174.244.95845.3645.50-3.83,698-0.10%
2021/05/142.146.41346.4846.75-0.93,624-0.03%
2021/05/133.246.723.544.6546.05-0.33,597-0.01%
2021/05/1215.246.554.246.5845.6011.13,5000.32%
2021/05/113.249.08149.1548.952.23,3800.06%
2021/05/10848.64848.4448.7003,3320.00%
2021/05/07348.37548.6248.35-23,371-0.06%
2021/05/060.347.7500.0048.000.33,3760.01%
2021/05/050.847.90347.6347.60-2.23,361-0.06%
2021/05/042147.525.347.5047.4015.73,3590.47%
2021/05/035.148.72149.0048.404.13,3060.12%
2021/04/29648.98149.1049.2553,2930.15%
2021/04/286.348.75248.0049.454.33,2840.13%
2021/04/277.247.8800.0048.007.23,2770.22%
2021/04/264.247.905.147.8648.35-0.93,263-0.03%
2021/04/238.348.64248.4848.506.33,2210.19%
2021/04/2220.450.7927.349.9850.00-73,147-0.22%
2021/04/214.152.78952.5953.00-4.93,007-0.16%
2021/04/202.351.9313852.0052.00-135.72,918-4.65% 大賣/鉅額交易
2021/04/19652.132652.0052.10-202,875-0.70%
2021/04/16151.0013.551.5451.90-12.52,820-0.44%
2021/04/151.550.4000.0050.401.52,7790.06%
2021/04/14108.550.08249.9850.00106.52,7643.85% 大買/鉅額交易
2021/04/13951.51251.4051.4072,6820.26%
2021/04/126.350.952.450.9551.303.92,6720.15%
2021/04/091.350.05150.1050.300.32,6580.01%
2021/04/083.149.90150.0050.002.12,6270.08%
2021/04/073.349.894.550.0050.10-1.22,613-0.04%
2021/04/06248.601.648.4749.200.42,6000.01%
2021/04/01947.490.447.6547.658.72,5410.34%
2021/03/319.447.51147.6047.358.42,4910.34%
2021/03/30446.39146.1546.5032,3340.13%
2021/03/291.245.92446.0046.30-2.82,304-0.12%
2021/03/262.545.57145.6545.701.52,2880.07%
2021/03/25245.35745.3345.45-52,270-0.22%
2021/03/24245.38245.4045.4502,2610.00%
2021/03/23545.281045.3045.50-52,238-0.22%
2021/03/224.144.7914.444.1845.00-10.32,187-0.47%
2021/03/19343.68143.8043.6522,1410.09%
2021/03/18243.7500.0043.7022,0950.10%
2021/03/17243.8000.0043.8022,1010.10%
2021/03/1600.00143.8543.90-12,148-0.05%
2021/03/15543.05743.1043.40-22,146-0.09%
2021/03/1282.543.29143.2543.3581.52,1523.79%
2021/03/111843.76443.8543.70142,1550.65%
2021/03/10144.35144.2044.2502,1100.00%
2021/03/095343.76143.9544.00522,0962.48%
2021/03/08143.40443.4843.60-32,066-0.15%
2021/03/050.643.05342.9043.10-2.42,033-0.12%
2021/03/04242.501.542.6442.700.52,0350.03%
2021/03/031.442.50242.4542.65-0.72,017-0.03%
2021/03/021542.3000.0042.30151,9930.75%
2021/02/267.342.0400.0042.207.31,9800.37%
2021/02/250.742.2500.0042.200.71,9640.03%
2021/02/24542.1800.0042.0551,9690.25%
2021/02/23142.20342.1242.15-21,947-0.10%
2021/02/229.541.94641.9441.903.51,9440.18%
2021/02/193.441.74141.9542.052.41,9530.12%
2021/02/18442.000.742.0042.053.31,9620.17%
2021/02/17241.301.741.3641.550.31,9690.01%
2021/02/05140.854.540.8740.90-3.51,955-0.18%
2021/02/041.440.53240.4540.60-0.61,967-0.03%
2021/02/03140.6000.0040.6512,0220.05%
2021/02/0200.00240.5540.65-22,059-0.10%
2021/02/0100.00340.3540.45-32,062-0.15%
2021/01/299.740.0600.0040.459.72,0490.47%
2021/01/28240.23140.2540.3011,9990.05%
2021/01/271.440.7300.0040.651.41,9870.07%
2021/01/26240.60140.6040.6511,9890.05%
2021/01/25140.3500.0040.8511,9870.05%
2021/01/227.340.3200.0040.407.31,9860.37%
2021/01/2112.440.3600.0040.4512.41,9860.62%
2021/01/2011.840.5800.0040.4011.81,9740.60%
2021/01/1900.000.541.2041.10-0.51,917-0.02%
2021/01/15241.3300.0041.2021,9080.10%
2021/01/144.341.61141.6541.653.31,9470.17%
2021/01/13241.85141.8041.8511,9360.05%
2021/01/123.441.8300.0041.803.41,9310.17%
2021/01/112.341.9900.0042.102.31,9240.12%
2021/01/08441.8500.0041.8541,9140.21%
2021/01/07242.1500.0042.1521,8880.11%
2021/01/060.142.35442.4942.15-41,869-0.21%
2021/01/051.142.65142.8042.650.11,8250.00%
2021/01/042.442.520.142.5042.502.31,8230.12%
2020/12/2900.0012.642.6842.85-12.61,766-0.71%
2020/12/280.141.45641.8341.90-61,696-0.35%
2020/12/25141.4000.0041.4511,6680.06%
2020/12/22141.55241.8241.35-11,687-0.06%
2020/12/21241.300.141.6041.601.91,7020.11%
2020/12/18141.5000.0041.4511,7120.06%
2020/12/1600.000.541.5541.55-0.51,733-0.03%
2020/12/15041.4000.0041.1001,7440.00%
2020/12/14141.4000.0041.4511,7520.06%
2020/12/1100.001.541.2741.25-1.51,767-0.08%
2020/12/10541.66141.9041.5041,7710.23%
2020/12/096.141.07241.1041.154.11,7490.23%
2020/12/081.241.1100.0041.051.21,7830.07%
2020/12/07241.2000.0041.2521,7680.11%
2020/12/0400.00141.3541.55-11,766-0.06%
2020/12/032141.1600.0041.25211,7531.20%
2020/12/0200.001041.3541.30-101,751-0.57%
2020/12/011.341.4300.0041.551.31,7590.08%
2020/11/30041.8500.0041.2001,7650.00%
2020/11/27341.6000.0041.7031,7370.17%
2020/11/2600.000.141.5041.60-0.11,7450.00%
2020/11/2500.001141.5541.40-111,790-0.61%
2020/11/2400.008.141.4941.40-8.11,790-0.45%
2020/11/23141.4000.0041.4011,7930.06%
2020/11/20140.9000.0041.0011,7860.06%
2020/11/194.141.0200.0041.054.11,7840.23%
2020/11/171.141.4600.0041.351.11,8180.06%
2020/11/16141.900.642.0741.850.41,8790.02%
2020/11/12142.15341.7541.70-21,882-0.11%
2020/11/1100.00342.1742.25-31,917-0.16%
2020/11/101.541.2700.0041.101.51,8820.08%
2020/11/09140.50440.6440.60-31,900-0.16%
2020/11/060.940.2500.0040.100.92,0700.04%
2020/11/03339.98140.1039.9022,2790.09%
2020/11/020.940.00339.8439.90-2.12,298-0.09%
2020/10/2900.00140.3540.35-12,345-0.04%
2020/10/282.440.719.240.6240.70-6.82,372-0.29%
2020/10/27540.23340.2240.3022,4390.08%
2020/10/264.240.201440.3040.35-9.82,482-0.39%
2020/10/22539.17339.1039.9022,5250.08%
2020/10/2100.00439.7039.60-42,482-0.16%
2020/10/20239.6000.0039.5022,5070.08%
2020/10/19239.733.239.7639.85-1.22,517-0.05%
2020/10/161.239.91140.0039.800.22,5390.01%
2020/10/14439.940.240.0039.953.82,6270.15%
2020/10/13239.9800.0040.1022,6600.08%
2020/10/126.540.04940.3040.30-2.52,714-0.09%
2020/10/07440.1400.0040.2042,7420.15%
2020/10/05339.7000.0039.6532,7950.11%
2020/09/3000.00139.8539.80-12,814-0.04%
2020/09/29140.0500.0039.9012,8240.04%
2020/09/2800.00540.0039.95-52,855-0.18%
2020/09/25239.23139.2539.4012,8990.03%
2020/09/2419.139.5981.239.7039.25-622,910-2.13%
2020/09/23940.01440.0040.0552,8950.17%
2020/09/22240.30140.3040.2012,8920.03%
2020/09/21440.6500.0040.6042,8850.14%
2020/09/181.340.8800.0040.801.32,8940.04%
2020/09/171.241.300.341.3040.950.92,8750.03%
2020/09/160.141.55241.0341.55-1.92,867-0.07%
2020/09/15140.85140.7540.8002,8650.00%
2020/09/14440.2900.0040.4542,8790.14%
2020/09/1111.240.80140.7540.6510.22,8520.36%
2020/09/10241.25141.2541.3012,8150.04%
2020/09/098.641.20241.2041.356.62,8150.23%
2020/09/08741.65341.7041.7042,8170.14%
2020/09/07141.6000.0041.6512,8460.04%
2020/09/044.241.89341.9542.001.22,8880.04%
2020/09/03142.20542.7542.15-42,887-0.14%
2020/09/01142.2500.0042.3012,9280.03%
2020/08/31642.7000.0042.0562,9230.21%
2020/08/2800.00342.8842.80-32,881-0.10%
2020/08/27143.1000.0043.0012,9060.03%
2020/08/26843.16143.1543.3072,9180.24%
2020/08/25143.3500.0043.4012,9380.03%
2020/08/24543.40143.5043.5042,9710.13%
2020/08/21342.80143.2043.1522,9620.07%
2020/08/20241.78241.9542.1002,9410.00%
2020/08/1914043.26143.3043.001392,8784.83% 大買/鉅額交易
2020/08/18343.3200.0043.4032,8570.10%
2020/08/17243.00642.7743.40-42,862-0.14%
2020/08/14142.002.341.7241.85-1.32,830-0.05%
2020/08/13541.52141.7041.8042,8540.14%
2020/08/122041.1900.0041.15202,8740.70%
2020/08/11247.15147.1047.1512,7220.04%
2020/08/10547.06147.1047.2042,7010.15%
2020/08/07147.1000.0047.1012,7030.04%
2020/08/06347.17147.2047.2022,7720.07%
2020/08/05147.0500.0047.1513,0820.03%
2020/08/03147.00146.9547.2503,1560.00%
2020/07/31647.0412147.0546.90-1153,172-3.62% 大賣/鉅額交易
2020/07/30146.00245.8346.05-13,245-0.03%
2020/07/28244.60144.8544.7013,2860.03%
2020/07/27144.70144.7544.7003,3330.00%
2020/07/24245.2500.0045.3023,3920.06%
2020/07/23145.70145.8545.8003,4210.00%
2020/07/22145.75145.7545.8003,4500.00%
2020/07/21145.6000.0045.6513,4450.03%
2020/07/17644.95145.0545.0053,4510.14%
2020/07/16145.101.645.0645.00-0.63,504-0.02%
2020/07/14144.0000.0043.9513,5990.03%
2020/07/13443.93143.9543.9533,6780.08%
2020/07/1000.00143.1043.05-13,763-0.03%
2020/07/0900.0040043.7243.60-4003,827-10.45% 大賣/鉅額交易
2020/07/083.843.722943.8543.80-25.23,910-0.64%
2020/07/07143.85143.5543.7503,9380.00%
2020/07/06243.90143.8543.9513,9710.03%
2020/07/0300.00143.1543.45-13,973-0.03%
2020/07/02342.9200.0042.9034,0190.07%
2020/06/30142.7000.0042.5014,2600.02%
2020/06/24142.7000.0042.6514,3260.02%
2020/06/2200.00142.9042.80-14,373-0.02%
2020/06/1900.00542.6042.85-54,402-0.11%
2020/06/18142.35342.3042.30-24,417-0.05%
2020/06/161.342.0500.0042.101.34,4850.03%
2020/06/15141.8000.0041.8514,5830.02%
2020/06/11542.20143.1542.3544,6360.09%
2020/06/1000.00243.2043.20-24,617-0.04%
2020/06/09243.08143.2043.1514,7000.02%
2020/06/0800.00242.6543.10-24,741-0.04%
2020/06/03142.25242.2542.40-14,817-0.02%
2020/05/291041.40242.1341.3084,7590.17%
2020/05/28141.7500.0041.6514,7220.02%
2020/05/271.841.9300.0041.801.84,7440.04%
2020/05/25741.4400.0041.8574,7250.15%
2020/05/22541.5000.0041.5554,7330.11%
2020/05/21342.12342.0342.0504,7220.00%
2020/05/203.241.94241.7341.801.24,7040.03%
2020/05/19741.841342.0242.30-64,665-0.13%
2020/05/18140.75141.5041.5504,6150.00%
2020/05/1513441.11840.8641.251264,6222.73% 大買/鉅額交易
2020/05/1435.341.3500.0041.1035.34,5700.77%
2020/05/137441.54141.3041.80734,4991.62%
2020/05/122242.126.341.8041.8015.84,4070.36%
2020/05/11245.13845.0544.90-64,087-0.15%
2020/05/08845.2012.545.4745.40-4.54,010-0.11%
2020/05/07844.5648.444.5345.00-40.43,951-1.02%
2020/05/064044.50644.1043.90343,9190.87%
2020/05/05943.69843.8144.7513,7830.03%
2020/05/041242.731143.0343.4513,7220.03%
2020/04/30942.95543.0543.1043,6760.11%
2020/04/299.842.75342.8742.906.83,6320.19%
2020/04/28641.9511741.5042.00-1113,561-3.12% 大賣/鉅額交易
2020/04/2700.003141.2541.20-313,584-0.86%
2020/04/24740.87140.8540.7563,5520.17%
2020/04/2300.005541.0540.90-553,547-1.55%
2020/04/22539.851140.2040.85-63,522-0.17%
2020/04/2100.00240.7540.65-23,463-0.06%
2020/04/20240.98840.5140.90-63,401-0.18%
2020/04/177.341.09740.7340.450.33,3670.01%
2020/04/16241.30341.1041.25-13,256-0.03%
2020/04/151440.546440.8541.80-503,157-1.58%
2020/04/141140.003.340.0640.157.83,0360.26%
2020/04/13639.51239.1539.4542,9480.14%
2020/04/1000.00338.8038.85-32,858-0.10%
2020/04/091238.5000.0038.45122,8300.42%
2020/04/08138.45138.4538.4502,7740.00%
2020/04/07538.3100.0038.3052,7190.18%
2020/04/06237.85338.0737.95-12,640-0.04%
2020/04/012.638.28538.0437.90-2.42,567-0.09%
2020/03/31137.2511.537.2537.25-10.52,362-0.44%
2020/03/271133.9600.0033.20112,2790.48%
2020/03/26232.90132.9533.3012,2460.04%
2020/03/25233.13133.1533.2512,2360.04%
2020/03/24232.0500.0031.8522,2190.09%
2020/03/23130.8500.0030.7012,2130.05%
2020/03/20230.8800.0031.2522,2000.09%
2020/03/19629.010.229.4529.305.82,1420.27%
2020/03/183031.8800.0031.80302,0381.47%
2020/03/173.531.9712.432.1331.85-8.91,994-0.45%
2020/03/16133.4500.0033.2011,9410.05%
2020/03/1313133.02232.9034.001291,9166.73% 大買/鉅額交易
2020/03/12435.78335.7535.6011,8270.05%
2020/03/1100.00136.6536.90-11,779-0.06%
2020/03/10936.4200.0036.7091,7520.51%
2020/03/09237.4500.0037.2021,6820.12%
2020/03/066038.1200.0038.20601,6393.66%
2020/03/05538.32138.6038.4541,6250.25%
2020/03/0200.003738.0037.50-371,587-2.33%
2020/02/2700.00138.1038.00-11,547-0.06%
2020/02/25138.15338.4038.40-21,520-0.13%
2020/02/24138.50138.4538.5501,5110.00%
2020/02/2100.00239.2039.00-21,493-0.13%
2020/02/19139.25539.2039.25-41,491-0.27%
2020/02/1800.006.539.0839.30-6.51,494-0.43%
2020/02/1700.00338.4538.60-31,482-0.20%
2020/02/140.138.1000.0038.100.11,4920.00%
2020/02/1200.00138.2038.00-11,481-0.07%
2020/02/1100.001337.8837.85-131,466-0.89%
2020/02/101337.6300.0037.55131,4690.88%
2020/02/07137.80137.8037.6001,4760.00%
2020/02/05137.70137.7037.5501,4350.00%
2020/02/04137.751037.7537.70-91,427-0.63%
2020/02/031036.8000.0037.55101,4200.70%
2020/01/31137.5000.0037.7011,3920.07%
2020/01/30436.99237.0537.1521,3770.15%
2020/01/20238.651.238.6038.600.91,2900.07%
2020/01/15238.000.238.0038.001.81,2450.14%
2020/01/14138.3000.0038.2011,2500.08%
2020/01/13137.75137.8537.8501,2340.00%
2020/01/06136.9000.0036.8511,2210.08%
2019/12/2700.00136.7536.80-11,199-0.08%
2019/12/2600.001036.8536.85-101,195-0.84%
2019/12/20136.5500.0036.7011,1960.08%
2019/12/1800.00236.6036.65-21,153-0.17%
2019/12/11136.0000.0036.1011,1330.09%
2019/12/06235.5000.0035.5021,1390.18%
2019/12/04435.2800.0035.3541,1320.35%
2019/11/29335.5500.0035.5531,1620.26%
2019/11/25135.6000.0035.4011,3290.08%
2019/11/21135.7500.0035.5511,4270.07%
2019/11/1900.00135.6535.75-11,432-0.07%
2019/11/1800.00135.8035.75-11,437-0.07%
2019/11/15136.006.135.8435.95-5.11,434-0.36%
2019/11/14235.5800.0035.6021,4280.14%
2019/11/11134.2500.0034.3011,5770.06%
2019/11/0800.006034.4534.45-601,604-3.74%
2019/11/0700.008034.5134.35-801,632-4.90%
2019/11/05334.7070.634.7234.90-67.61,647-4.10%
2019/11/04334.7000.0034.7031,6910.18%
2019/10/31234.9500.0034.6521,7300.12%
2019/10/3000.006.234.9334.95-6.21,736-0.36%
2019/10/2900.00534.7034.75-51,757-0.28%
2019/10/28434.8300.0034.8041,7690.23%
2019/10/240.235.0000.0035.000.21,7970.01%
2019/10/2300.00134.8534.85-11,809-0.06%
2019/10/22234.9300.0035.0021,8110.11%
2019/10/176134.3100.0034.25611,7883.41%
2019/10/16334.30534.3634.40-21,795-0.11%
2019/10/15534.2000.0034.2551,8020.28%
2019/10/09334.2800.0034.1531,8210.16%
2019/10/08134.40234.4534.45-11,832-0.05%
2019/10/0700.0010533.9033.95-1051,826-5.75% 大賣/鉅額交易
2019/10/04333.7500.0033.7031,8330.16%
2019/10/030.133.9000.0033.700.11,8470.00%
2019/09/27133.8500.0033.7011,8730.05%
2019/09/26233.95233.9533.9501,8730.00%
2019/09/25334.0500.0034.0531,8770.16%
2019/09/2300.00134.0534.15-11,916-0.05%
2019/09/1900.00133.9533.95-11,929-0.05%
2019/09/1200.00134.5534.55-12,041-0.05%
2019/09/11134.9000.0034.7012,0520.05%
2019/09/10133.8500.0034.0012,0310.05%
2019/09/06233.8000.0033.7522,0260.10%
2019/09/05933.9100.0033.8092,0250.44%
2019/09/030.234.30234.1034.10-1.82,047-0.09%
2019/08/30133.6500.0033.8012,0430.05%
2019/08/29432.96132.9032.9032,0140.15%
2019/08/28136.05336.0036.10-21,973-0.10%
2019/08/27435.6900.0035.6041,9160.21%
2019/08/26536.1000.0036.1551,8450.27%
2019/08/238136.4500.0036.30811,8264.43%
2019/08/222136.4500.0036.45211,8361.14%
2019/08/20236.2000.0036.4521,8960.11%
2019/08/16136.1000.0036.4011,8980.05%
2019/08/1582.235.948235.4935.950.21,8800.01%
2019/08/149.136.7500.0036.459.11,8420.49%
2019/08/13338.0000.0037.8031,7310.17%
2019/08/12138.45138.5038.4001,7380.00%
2019/08/08138.50438.8538.90-31,745-0.17%
2019/08/0700.00138.5038.40-11,755-0.06%
2019/08/06137.9500.0038.0011,7700.06%
2019/08/055.538.5510.238.8938.40-4.71,759-0.27%
2019/08/020.239.05539.0239.00-4.81,739-0.28%
2019/07/3100.001.139.5839.10-1.11,709-0.06%
2019/07/3000.00539.7539.50-51,682-0.30%
2019/07/26439.30839.3539.30-41,649-0.24%
2019/07/2500.00338.9038.95-31,648-0.18%
2019/07/2300.00638.6338.70-61,648-0.36%
2019/07/19138.6500.0038.6511,6320.06%
2019/07/16238.6300.0038.6521,5990.13%
2019/07/15538.9500.0038.9051,5840.32%
2019/07/111038.4500.0038.50101,5860.63%
2019/07/0800.00138.2038.30-11,562-0.06%
2019/07/0300.00537.5937.95-51,553-0.32%
2019/07/0200.00237.4037.50-21,560-0.13%
2019/07/01337.4500.0037.4531,5670.19%
2019/06/28137.3500.0037.4011,5660.06%
2019/06/26137.80238.0537.80-11,642-0.06%
2019/06/25638.001937.9537.95-131,645-0.79%
2019/06/2400.00137.5537.40-11,636-0.06%
2019/06/21537.601137.5237.35-61,627-0.37%
2019/06/20236.9000.0037.1521,5800.13%
2019/06/1900.00236.6536.70-21,546-0.13%
2019/06/18136.60236.5536.60-11,531-0.07%
2019/06/170.136.5000.0036.400.11,5320.01%
2019/06/06435.851235.9435.90-81,544-0.52%
2019/06/05236.28036.4036.3521,5270.13%
2019/05/31136.2500.0036.2511,5370.07%
2019/05/3000.003036.2536.30-301,541-1.95%
2019/05/2900.00436.0036.30-41,539-0.26%
2019/05/28137.00236.9835.90-11,534-0.07%
2019/05/273136.5000.0036.70311,5062.06%
2019/05/23235.38435.4035.30-21,488-0.13%
2019/05/22235.80135.6035.6011,5130.07%
2019/05/20235.850.235.6035.601.81,5190.12%
2019/05/1700.00136.0035.70-11,506-0.07%
2019/05/162.135.48235.4035.500.11,4740.00%
2019/05/1500.00135.0035.30-11,452-0.07%
2019/05/1314.134.781034.3134.204.11,4080.29%
2019/05/070.133.8000.0033.650.11,4130.01%
2019/05/0200.00433.9034.00-41,423-0.28%
2019/04/29133.4000.0033.5011,4030.07%
2019/04/26433.250.133.3533.303.91,4060.28%
2019/04/23133.00333.0533.25-21,422-0.14%
2019/04/190.133.10133.0533.05-0.91,438-0.06%
2019/04/18632.8700.0032.6061,4630.41%
2019/04/17133.00133.0533.1501,4490.00%
2019/04/16533.2000.0033.2051,4430.35%
2019/04/1500.00133.3533.35-11,465-0.07%
2019/04/11333.33133.2533.2021,4790.14%
2019/04/0900.00133.8033.80-11,482-0.07%
2019/04/0800.00633.6633.65-61,482-0.40%
2019/04/0300.00233.3533.50-21,474-0.14%
2019/04/021133.4500.0033.20111,4650.75%
2019/04/01233.50233.4333.5501,4450.00%
2019/03/29133.6500.0033.6511,4300.07%
2019/03/2600.0022232.1432.50-2221,376-16.13% 大賣/鉅額交易
2019/03/25331.8515631.8631.85-1531,368-11.18% 大賣/鉅額交易
2019/03/2200.0015432.2432.20-1541,362-11.30% 大賣/鉅額交易
2019/03/2100.0015432.3632.45-1541,364-11.28% 大賣/鉅額交易
2019/03/2000.0015532.2632.40-1551,373-11.29% 大賣/鉅額交易
2019/03/1900.0015432.4332.35-1541,378-11.17% 大賣/鉅額交易
2019/03/1800.00432.5532.55-41,374-0.29%
2019/03/1500.00132.2532.25-11,366-0.07%
2019/03/14231.95132.0032.0511,3600.07%
2019/03/0800.00132.0532.10-11,369-0.07%
2019/03/0700.00232.3032.20-21,373-0.15%
2019/03/062032.19532.2232.30151,3771.09%
2019/03/04131.6500.0031.7011,3500.07%
2019/02/2700.00131.7531.65-11,343-0.07%
2019/02/26131.4000.0031.4011,3420.07%
2019/02/2100.00531.8531.85-51,311-0.38%
2019/02/2015831.76831.8531.851501,28011.72% 大買/鉅額交易
2019/02/1916130.9300.0031.201611,24012.98% 大買/鉅額交易
2019/02/18430.8900.0030.8041,2490.32%
2019/02/1316330.5100.0030.651631,22413.31% 大買/鉅額交易
2019/02/11230.2800.0030.1521,1970.17%
2019/01/28129.9000.0030.2011,1860.08%
2019/01/2516629.9900.0029.901661,17814.09% 大買/鉅額交易
2019/01/2300.00230.0030.10-21,147-0.17%
2019/01/22330.12130.3530.0021,1480.17%
2019/01/1616830.0200.0030.001681,17614.28% 大買/鉅額交易
2019/01/1500.00130.0029.95-11,184-0.08%
2019/01/1416729.89629.7929.801611,19313.49% 大買/鉅額交易
2019/01/08129.1500.0029.3011,2290.08%
2019/01/07129.2500.0029.5011,2400.08%
2019/01/04828.9600.0028.9081,2620.63%
2019/01/03429.51129.7029.4531,2950.23%
2018/12/28229.5800.0029.6521,2760.16%
2018/12/27229.6000.0029.6021,2830.16%
2018/12/2000.001129.9729.85-111,321-0.83%
2018/12/19229.95529.9529.95-31,318-0.23%
2018/12/18230.1500.0030.1021,3130.15%
2018/12/1700.00130.6030.60-11,341-0.07%
2018/12/14130.2000.0030.4011,3410.07%
2018/12/1300.00130.4030.40-11,342-0.07%
2018/12/11130.1000.0030.1011,3340.07%
2018/12/03131.00231.0831.10-11,432-0.07%
2018/11/29230.4300.0030.4021,4780.14%
2018/11/2800.00230.6830.75-21,488-0.13%
2018/11/27730.3400.0030.2571,5120.46%
2018/11/2600.00330.5530.50-31,539-0.19%
2018/11/23430.0800.0030.0541,5780.25%
2018/11/22130.2000.0030.2011,5850.06%
2018/11/21230.3300.0030.3521,6410.12%
2018/11/2000.00230.8330.50-21,752-0.11%
2018/11/19430.5800.0030.7541,8070.22%
2018/11/1600.00130.5530.60-11,839-0.05%
2018/11/1500.00130.3530.30-11,853-0.05%
2018/11/14330.5000.0030.5031,8570.16%
2018/11/13130.50130.9031.0001,8520.00%
2018/11/09131.2000.0031.0511,8890.05%
2018/11/07131.35131.4031.4001,9230.00%
2018/11/05230.6000.0030.5521,9690.10%
2018/11/01130.80330.9030.80-21,988-0.10%
2018/10/3100.00530.2730.45-51,993-0.25%
2018/10/302.129.73229.6529.700.12,0060.00%
2018/10/291.129.59129.9029.750.12,0260.00%
2018/10/262.129.8600.0030.052.12,0440.10%
2018/10/255.130.1400.0030.205.12,0330.25%
2018/10/245.130.26430.7830.951.12,0380.05%
2018/10/23130.7000.0031.0512,0380.05%
2018/10/22131.000.731.2031.000.32,0450.01%
2018/10/19330.7000.0030.3532,0410.15%
2018/10/18231.4500.0031.5521,9780.10%
2018/10/17232.2800.0031.9521,9620.10%
2018/10/16132.0000.0032.1011,9550.05%
2018/10/15131.8500.0031.7511,9500.05%
2018/10/12131.852531.6531.85-241,943-1.23%
2018/10/11132.3000.0031.9511,9160.05%
2018/10/0800.000.734.4034.30-0.71,868-0.04%
2018/10/05434.0329234.0034.10-2881,867-15.42% 大賣/鉅額交易
2018/10/03235.006.334.9634.95-4.31,833-0.23%
2018/10/01235.4300.0035.4521,8160.11%
2018/09/28135.0500.0035.3011,8150.06%
2018/09/27135.0000.0035.5011,7910.06%
2018/09/26135.4500.0035.2511,7790.06%
2018/09/25835.5800.0035.3581,7770.45%
2018/09/21135.15436.1836.50-31,760-0.17%
2018/09/17434.7600.0034.7041,7180.23%
2018/09/14435.1500.0035.1541,7320.23%
2018/09/12634.8200.0034.9561,7050.35%
2018/09/1100.0057534.2234.35-5751,691-33.98% 大賣/鉅額交易
2018/09/10533.992834.0333.95-231,682-1.37%
2018/09/07134.7000.0034.7011,6690.06%
2018/09/06234.9000.0034.8521,6520.12%
2018/09/05135.60035.8035.2011,6190.06%
2018/09/03336.0800.0036.1531,5790.19%
2018/08/31436.4800.0036.4541,5550.26%
2018/08/30636.6000.0036.4561,5350.39%
2018/08/281837.151336.9536.9551,5060.33%
2018/08/2700.00336.7537.35-31,465-0.20%
2018/08/241340.7000.0041.10131,3600.96%
2018/08/09240.1000.0040.1021,1640.17%
2018/08/080.140.65240.6040.60-1.91,144-0.16%
2018/08/07140.5500.0040.5511,1500.09%
2018/08/02639.7900.0039.6061,1520.52%
2018/07/2700.00238.9539.10-21,156-0.17%
2018/07/26138.6500.0038.7011,1900.08%
2018/07/25238.45238.5038.5501,2380.00%
2018/07/24238.4800.0038.4521,2480.16%
2018/07/18138.4000.0038.4011,2670.08%
2018/07/1600.00138.4038.40-11,276-0.08%
2018/07/11337.8800.0037.8531,2980.23%
2018/07/10138.0000.0038.0011,3230.08%
2018/07/06537.5000.0037.6051,3660.37%
2018/07/05237.7300.0037.6021,3960.14%
2018/07/03238.00138.5037.7511,4590.07%
2018/07/02237.90138.1538.1011,4970.07%
2018/06/270.437.8500.0037.800.41,6330.02%
2018/06/26337.4000.0037.4031,6320.18%
2018/06/25137.608337.6137.60-821,636-5.01%
2018/06/19237.9000.0037.7021,6630.12%
2018/06/15238.1300.0038.0021,6510.12%
2018/06/12538.5700.0038.5051,6580.30%
2018/06/08638.7000.0038.7061,6440.36%
2018/06/07238.7300.0038.6521,6580.12%
2018/06/065938.7600.0038.75591,6723.53%
2018/06/0400.00138.5538.65-11,675-0.06%
2018/05/3100.00138.0038.30-11,728-0.06%
2018/05/30137.80537.8037.85-41,739-0.23%
2018/05/29138.1000.0038.1011,7600.06%
2018/05/2500.000.538.0038.00-0.51,844-0.03%
2018/05/24537.90437.8337.9011,8600.05%
2018/05/23137.8021937.8037.65-2181,878-11.60% 大賣/鉅額交易
2018/05/225.138.0500.0037.955.11,8850.27%
2018/05/21338.1000.0038.1531,9110.16%
2018/05/18138.0000.0038.2011,9290.05%
2018/05/162137.7000.0037.70211,9741.06%
2018/05/15437.58237.5837.5022,0220.10%
2018/05/14237.78137.8037.9512,0790.05%
2018/05/07236.50236.9036.8002,1860.00%
2018/05/0410536.0500.0036.301052,2534.66% 大買/鉅額交易
2018/05/03336.50136.5536.5522,2430.09%
2018/05/02137.203037.3037.20-292,224-1.30%
2018/04/26137.6000.0037.5512,3930.04%
2018/04/2500.002537.6037.60-252,414-1.04%
2018/04/23438.0100.0038.0542,4690.16%
2018/04/19437.9600.0038.1042,5060.16%
2018/04/17137.8000.0037.7512,5650.04%
2018/04/16538.0500.0038.1052,6110.19%
2018/04/115038.0400.0038.15502,7651.81%
2018/04/09137.6000.0037.8512,8700.03%
2018/04/038138.011537.9537.95662,8682.30%
2018/04/021038.6000.0038.50102,9100.34%
2018/03/31138.90239.4339.20-12,988-0.03%
2018/03/3000.00938.6938.85-92,964-0.30%
2018/03/2900.00137.6037.50-12,913-0.03%
2018/03/2800.00337.3037.40-32,912-0.10%
2018/03/2716037.21737.3937.401532,9135.25% 大買/鉅額交易
2018/03/20136.7000.0036.7513,1050.03%
2018/03/15736.74136.8036.8563,2230.19%
2018/03/12436.98137.3037.0033,2660.09%
2018/03/09436.7400.0036.8043,2740.12%
2018/03/08136.70136.8036.8003,2930.00%
2018/03/07336.4500.0036.5033,2880.09%
2018/03/06336.484936.7436.50-463,282-1.40%
2018/03/0513337.1800.0036.901333,2614.08% 大買/鉅額交易
2018/03/0213538.162038.3337.551153,2393.55% 大買/鉅額交易
2018/03/0100.006038.5338.15-603,213-1.87%
2018/02/2700.00238.5037.90-23,178-0.06%
2018/02/2600.0016038.4038.20-1603,156-5.07% 大賣/鉅額交易
2018/02/2212638.6100.0038.201263,1963.94% 大買/鉅額交易
2018/02/2112538.651.138.5238.75123.93,2093.86% 大買/鉅額交易
2018/02/12138.10138.1038.1003,1990.00%
2018/02/0900.001738.0237.90-173,173-0.54%
2018/02/07937.92537.7437.5543,1470.13%
2018/02/065.136.94235.8536.853.13,1220.10%
2018/02/05137.90138.2538.2503,1100.00%
2018/02/0213038.3600.0038.401303,0884.21% 大買/鉅額交易
2018/02/0100.003238.6338.70-323,081-1.04%
2018/01/31237.951,00237.3437.75-1,0003,057-32.71% 大賣/鉅額交易
2018/01/30237.4086137.4437.40-8593,021-28.43% 大賣/鉅額交易
2018/01/2955.237.7680237.6737.85-746.83,050-24.48% 大賣/鉅額交易
2018/01/266138.286038.2838.3512,9820.03%
2018/01/2500.001139.1538.75-112,980-0.37%
2018/01/244839.094639.2439.1522,9690.07%
2018/01/23139.45239.0339.10-12,990-0.03%
2018/01/225438.02182.138.7138.00-128.12,978-4.30% 大賣/鉅額交易
2018/01/19339.682340.4439.55-202,877-0.70%
2018/01/18540.755240.4640.45-472,917-1.61%
2018/01/12140.004040.1739.90-392,875-1.36%
2018/01/1100.00039.7039.9502,8610.00%
2018/01/10440.59339.9040.0012,8240.04%
2018/01/0585339.069039.3539.157632,65728.71% 大買/鉅額交易
2018/01/03137.301037.4637.90-92,516-0.36%
2018/01/02636.33536.1036.3512,4150.04%
聯華 相關文章
聯華 相關影音