聯華 (1229)-中國信託券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.6	49.53	0	0.00	49.60	10.6	1,453	0.73%
2025/01/21	34.2	48.69	3	49.30	49.30	31.2	1,444	2.16%
2025/01/20	43.9	48.44	23	47.41	48.85	20.9	1,425	1.47%
2025/01/17	8.1	46.77	13	47.30	47.30	-4.9	1,409	-0.34%
2025/01/16	14.6	46.85	12.7	46.71	46.75	1.9	1,376	0.14%
2025/01/15	56.2	47.22	2.2	47.19	47.05	54	1,328	4.06%
2025/01/14	4.2	47.51	25.2	47.48	47.20	-21	1,292	-1.62%
2025/01/13	2.8	47.74	3	47.72	47.80	-0.2	1,270	-0.02%
2025/01/10	54.1	48.79	2	48.78	49.05	52.1	1,234	4.22%
2025/01/09	4.5	50.00	0	0.00	49.95	4.5	1,194	0.37%
2025/01/08	57.6	50.49	10	50.57	50.50	47.6	1,172	4.06%
2025/01/07	6.8	50.83	26.4	50.80	50.70	-19.6	1,161	-1.69%
2025/01/06	3.6	51.35	1	51.50	51.20	2.6	1,148	0.23%
2025/01/03	2.2	51.77	0	0.00	51.50	2.2	1,138	0.19%
2025/01/02	2.1	50.56	7	50.60	50.90	-4.9	1,138	-0.43%
2024/12/31	3.2	50.70	1	50.00	50.70	2.2	1,132	0.19%
2024/12/30	5.1	50.81	1	50.50	50.50	4.1	1,101	0.38%
2024/12/27	0.1	51.60	1	51.20	51.40	-0.9	1,080	-0.09%
2024/12/26	5.5	51.53	0	0.00	51.40	5.5	1,076	0.51%
2024/12/25	2	52.73	0	0.00	52.50	2	1,067	0.19%
2024/12/24	5.1	53.26	5	53.14	53.10	0.1	1,062	0.01%
2024/12/23	5.1	52.05	0	0.00	52.20	5.1	1,041	0.49%
2024/12/20	62.3	51.24	93.1	50.80	51.00	-30.8	1,016	-3.03%
2024/12/19	3.7	53.02	0	0.00	52.80	3.7	916	0.40%
2024/12/18	57.6	54.13	34.5	54.13	54.30	23.2	889	2.61%
2024/12/17	65	55.06	0	0.00	55.00	65	866	7.50%
2024/12/16	13.9	56.55	1	56.30	56.10	12.9	836	1.54%
2024/12/13	6.2	57.22	0	0.00	57.00	6.2	813	0.77%
2024/12/12	0	57.70	0	57.80	57.40	0	808	0.00%
2024/12/11	50.1	57.58	3.4	57.73	57.60	46.7	811	5.75%
2024/12/10	0.4	57.81	2	58.00	57.40	-1.6	811	-0.19%
2024/12/09	0.1	58.47	0	0.00	57.90	0.1	811	0.01%
2024/12/06	0.1	58.62	107	58.50	58.30	-106.9	827	-12.91%	大賣/鉅額交易
2024/12/05	0.4	58.70	0.4	58.60	58.50	0	835	0.00%
2024/12/04	0.1	58.43	0	0.00	58.20	0.1	836	0.01%
2024/12/03	0.1	58.50	88	58.00	58.60	-87.9	868	-10.11%
2024/12/02	2.6	58.13	0	0.00	58.00	2.6	866	0.30%
2024/11/29	0.3	57.40	0	57.70	58.60	0.3	862	0.04%
2024/11/28	2.1	57.57	0	0.00	57.70	2.1	862	0.25%
2024/11/27	1.1	58.39	0	0.00	58.20	1.1	867	0.13%
2024/11/26	0.6	58.78	1	58.40	58.40	-0.4	865	-0.05%
2024/11/25	3.1	59.19	2.6	58.92	58.80	0.5	866	0.06%
2024/11/22	0.9	58.39	4	58.18	58.40	-3.1	862	-0.36%
2024/11/21	0	57.72	4	57.60	57.60	-4	864	-0.46%
2024/11/20	3.2	57.98	0	0.00	58.10	3.2	864	0.37%
2024/11/19	2.1	56.81	1.2	57.01	58.60	0.9	858	0.11%
2024/11/18	4.3	56.99	0	0.00	57.00	4.3	845	0.51%
2024/11/15	3.4	57.81	2.7	57.68	57.80	0.7	833	0.09%
2024/11/14	8.7	58.06	2	57.80	58.10	6.7	824	0.81%
2024/11/13	2	58.80	0	0.00	58.80	2	806	0.25%
2024/11/12	1.2	59.07	0	0.00	59.00	1.2	802	0.15%
2024/11/11	3.6	59.48	12.2	59.86	59.70	-8.7	798	-1.08%
2024/11/08	1	60.01	35	60.36	59.90	-34	799	-4.25%
2024/11/07	0.1	60.34	0	0.00	60.00	0.1	810	0.01%
2024/11/06	3	59.97	0	0.00	60.10	3	821	0.37%
2024/11/05	1	60.03	0	0.00	60.00	1	839	0.12%
2024/11/04	0.4	60.48	0.1	60.70	60.20	0.3	875	0.03%
2024/11/01	0.3	60.10	0	0.00	60.70	0.3	941	0.03%
2024/10/30	1.3	59.71	0	0.00	59.80	1.3	955	0.14%
2024/10/29	5.8	59.79	0	60.00	59.90	5.8	960	0.61%
2024/10/28	1.2	60.04	0	0.00	60.20	1.2	959	0.13%
2024/10/25	2.1	60.17	0	60.60	60.20	2.1	968	0.21%
2024/10/24	1.9	60.25	0	0.00	60.20	1.9	990	0.19%
2024/10/23	0.2	60.90	10.4	60.61	60.50	-10.3	1,037	-0.99%
2024/10/22	0	0.00	1	61.00	60.90	-1	1,055	-0.09%
2024/10/21	2	61.53	0	0.00	61.30	2	1,085	0.18%
2024/10/18	0.5	61.19	0	0.00	61.30	0.5	1,101	0.05%
2024/10/17	1.1	60.73	0.3	60.90	60.60	0.8	1,113	0.07%
2024/10/16	1.3	61.01	0	0.00	61.00	1.3	1,111	0.11%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/14	1.2	60.94	0	0.00	60.80	1.2	1,120	0.11%
2024/10/11	2	60.90	1	60.90	60.80	1	1,152	0.09%
2024/10/09	0.3	61.30	0	0.00	60.80	0.3	1,168	0.03%
2024/10/08	1.1	61.06	0	0.00	60.90	1.1	1,184	0.09%
2024/10/07	0.2	61.64	2	61.50	61.50	-1.8	1,191	-0.15%
2024/10/04	2.2	61.30	0	0.00	61.50	2.2	1,212	0.18%
2024/10/01	1	61.61	2	61.60	61.70	-1	1,243	-0.08%
2024/09/30	3.1	61.86	12	61.72	61.70	-8.9	1,276	-0.69%
2024/09/27	0	61.50	0	0.00	61.80	0	1,280	0.00%
2024/09/26	2	61.30	8.2	61.20	61.10	-6.2	1,273	-0.49%
2024/09/25	0.2	61.60	0	0.00	61.00	0.2	1,272	0.01%
2024/09/24	0	61.00	3	61.00	61.00	-3	1,271	-0.23%
2024/09/23	0.1	61.31	0	0.00	61.10	0.1	1,274	0.01%
2024/09/20	17.5	60.86	4	60.93	61.40	13.5	1,269	1.06%
2024/09/19	0.4	60.50	2	60.65	60.80	-1.6	1,264	-0.12%
2024/09/18	5.4	60.59	0	0.00	60.40	5.4	1,261	0.43%
2024/09/16	0.6	61.00	2.4	60.92	60.70	-1.8	1,267	-0.14%
2024/09/13	2	60.40	5.2	60.51	60.50	-3.2	1,279	-0.25%
2024/09/12	0.4	60.30	0	0.00	60.10	0.4	1,300	0.03%
2024/09/11	18	59.89	0	0.00	59.80	18	1,306	1.38%
2024/09/10	6	59.88	0	0.00	59.90	6	1,311	0.46%
2024/09/09	1.7	59.77	6	60.02	60.10	-4.3	1,305	-0.33%
2024/09/06	1.1	60.02	0	0.00	60.10	1.1	1,291	0.09%
2024/09/05	1.6	60.69	0	0.00	60.40	1.6	1,286	0.13%
2024/09/04	9.6	60.63	0	0.00	60.30	9.6	1,296	0.74%
2024/09/03	0.1	62.70	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	1.1	62.63	0.5	63.00	62.30	0.6	1,258	0.05%
2024/08/30	0.3	62.84	0	0.00	63.00	0.3	1,256	0.02%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/27	2.1	62.31	0.4	62.60	63.00	1.8	1,264	0.14%
2024/08/26	0.4	62.70	0.4	63.00	62.60	0	1,269	0.00%
2024/08/23	2.2	62.12	0	0.00	62.10	2.2	1,266	0.18%
2024/08/22	1	62.10	0	0.00	62.10	1	1,272	0.08%
2024/08/20	0.6	61.60	0	0.00	61.50	0.6	1,279	0.04%
2024/08/19	0.2	61.45	0	0.00	61.00	0.2	1,276	0.02%
2024/08/16	0.1	61.70	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	5.6	61.33	2.5	61.40	61.20	3.1	1,273	0.24%
2024/08/14	0	61.50	0	0.00	61.90	0	1,277	0.00%
2024/08/13	1.1	61.38	1.1	60.83	60.90	-0.1	1,273	-0.01%
2024/08/12	3.5	61.27	6	61.47	61.40	-2.5	1,277	-0.20%
2024/08/09	1.4	62.53	8	62.10	61.90	-6.6	1,269	-0.52%
2024/08/08	0.1	61.80	0	0.00	61.20	0.1	1,254	0.01%
2024/08/07	1.4	62.34	1	61.00	62.60	0.4	1,247	0.03%
2024/08/06	2.4	59.34	4	60.05	60.10	-1.6	1,232	-0.13%
2024/08/05	18.5	59.14	72	59.43	58.40	-53.5	1,196	-4.48%
2024/08/02	5.6	62.20	0	0.00	62.10	5.6	1,138	0.49%
2024/08/01	3	63.07	0	0.00	63.30	3	1,111	0.27%
2024/07/31	2.3	62.73	0	0.00	62.60	2.3	1,107	0.21%
2024/07/30	2.1	63.17	0	0.00	63.00	2.1	1,098	0.19%
2024/07/29	5.7	64.08	0	0.00	63.60	5.7	1,079	0.53%
2024/07/26	13	64.17	2	63.70	64.00	11	1,054	1.04%
2024/07/23	0.1	70.90	0	0.00	70.60	0.1	1,003	0.01%
2024/07/22	1	70.66	0	0.00	70.70	1	988	0.10%
2024/07/19	2.4	70.17	0	0.00	70.50	2.4	965	0.24%
2024/07/18	1	70.99	3.1	71.03	71.40	-2.1	951	-0.22%
2024/07/17	10	70.90	0	0.00	70.70	10	937	1.07%
2024/07/16	2.6	71.30	0	0.00	71.30	2.6	939	0.28%
2024/07/15	8.2	70.51	0	0.00	70.60	8.2	956	0.85%
2024/07/12	6	70.17	0	0.00	70.90	6	955	0.63%
2024/07/11	0	70.80	1	70.50	70.20	-1	941	-0.11%
2024/07/10	0	71.10	1.2	71.23	70.60	-1.2	956	-0.12%
2024/07/09	0	71.50	11	71.96	71.00	-11	945	-1.16%
2024/07/08	11.2	71.42	2.3	71.10	71.60	8.9	933	0.95%
2024/07/05	0.4	70.21	7.8	70.64	70.40	-7.4	910	-0.82%
2024/07/04	1	69.10	21.1	69.49	69.80	-20.1	878	-2.28%
2024/07/03	10.1	68.43	4.1	68.30	68.40	6	848	0.71%
2024/07/02	0	68.00	0	0.00	67.50	0	841	0.00%
2024/07/01	0.1	68.27	0	0.00	68.00	0.1	840	0.02%
2024/06/28	0.1	67.80	1	68.00	68.30	-0.9	838	-0.11%
2024/06/27	0.1	67.55	0.1	67.60	67.60	-0.1	830	-0.01%
2024/06/26	1	67.90	1.4	68.18	67.70	-0.4	829	-0.05%
2024/06/25	0.2	67.88	2	68.00	68.10	-1.8	830	-0.22%
2024/06/24	0.2	67.75	1	67.60	67.60	-0.8	823	-0.10%
2024/06/21	0.1	67.30	7	67.66	67.80	-6.9	836	-0.82%
2024/06/20	0.5	67.24	8	67.10	67.50	-7.5	839	-0.89%
2024/06/19	1.1	66.65	3.4	67.01	67.00	-2.3	832	-0.28%
2024/06/18	3.3	67.02	0	0.00	67.20	3.3	819	0.40%
2024/06/17	0.6	66.95	3.2	66.79	67.20	-2.6	826	-0.32%
2024/06/14	0.6	66.91	0	0.00	67.00	0.6	829	0.08%
2024/06/13	0	0.00	2	66.70	66.90	-2	841	-0.24%
2024/06/12	0	0.00	0.2	67.00	66.80	-0.2	866	-0.02%
2024/06/11	5	66.69	1.1	66.93	66.70	3.9	876	0.45%
2024/06/07	0.2	67.30	0	0.00	67.20	0.2	877	0.02%
2024/06/06	0	0.00	0.1	67.23	67.30	-0.1	889	-0.01%
2024/06/05	0.7	67.20	1	67.20	67.10	-0.3	947	-0.03%
2024/06/04	1	67.00	1.1	67.18	67.00	-0.1	974	-0.01%
2024/06/03	0.2	67.47	13.1	67.34	67.00	-12.9	983	-1.31%
2024/05/31	0	66.90	2	67.25	67.80	-2	978	-0.20%
2024/05/30	0.4	67.07	0	0.00	66.60	0.4	1,004	0.04%
2024/05/29	0	67.40	1	67.00	67.10	-1	1,013	-0.10%
2024/05/28	2.1	66.90	0	0.00	67.30	2.1	1,007	0.21%
2024/05/27	1.8	67.09	0	0.00	67.00	1.8	1,015	0.17%
2024/05/24	1.3	67.42	0	0.00	67.10	1.3	1,015	0.13%
2024/05/23	0.1	68.20	0	0.00	67.60	0.1	1,017	0.01%
2024/05/22	0.1	68.20	0	0.00	68.10	0.1	1,021	0.01%
2024/05/21	6	68.50	0	0.00	68.30	6	1,020	0.59%
2024/05/20	0.2	68.30	1.2	68.20	68.20	-1	1,023	-0.10%
2024/05/17	7.1	68.19	1	68.00	68.00	6.1	1,018	0.60%
2024/05/16	1	68.38	0	0.00	68.30	1	1,020	0.10%
2024/05/15	0.1	67.57	0	0.00	67.50	0.1	1,021	0.01%
2024/05/14	0.1	67.70	6	67.55	67.30	-5.9	1,027	-0.58%
2024/05/13	18.1	67.80	0.5	67.80	67.70	17.6	1,028	1.71%
2024/05/10	0.1	67.60	0.2	67.60	67.40	-0.1	1,025	-0.01%
2024/05/09	0	67.50	2	67.35	67.40	-2	1,054	-0.19%
2024/05/08	1	67.24	0	0.00	67.70	1	1,051	0.09%
2024/05/07	5.2	67.40	5	67.10	67.30	0.2	1,049	0.02%
2024/05/06	0.1	67.23	1.7	67.24	67.40	-1.6	1,047	-0.15%
2024/05/03	2.2	67.04	0	0.00	66.60	2.2	1,049	0.21%
2024/05/02	0.1	66.40	0	0.00	66.40	0.1	1,045	0.01%
2024/04/30	0.2	66.50	0	0.00	66.40	0.2	1,048	0.02%
2024/04/29	0.3	66.00	0	0.00	66.50	0.3	1,048	0.03%
2024/04/26	11	65.39	0	0.00	65.50	11	1,046	1.06%
2024/04/25	0.1	66.50	1	65.50	65.50	-0.9	1,045	-0.09%
2024/04/24	0.4	66.60	0	0.00	66.20	0.4	1,043	0.04%
2024/04/23	3.1	65.78	2	66.10	66.20	1.1	1,060	0.11%
2024/04/22	2.1	65.27	0.8	65.40	65.50	1.3	1,066	0.13%
2024/04/19	24	65.26	0	0.00	65.30	24	1,060	2.26%
2024/04/18	6.1	65.95	2	65.85	66.10	4.1	1,036	0.39%
2024/04/17	2.4	66.23	0	0.00	66.30	2.4	1,039	0.23%
2024/04/16	11.7	66.84	0	0.00	66.30	11.7	1,023	1.14%
2024/04/15	0.2	68.10	0	0.00	67.70	0.2	992	0.02%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	5.1	67.80	0	0.00	67.70	5.1	994	0.51%
2024/04/10	0.1	68.38	1.2	68.09	68.00	-1	994	-0.10%
2024/04/09	0.5	67.87	0	0.00	67.80	0.5	1,008	0.04%
2024/04/08	0.7	67.81	7.5	67.42	67.40	-6.8	1,004	-0.67%
2024/04/03	0.1	67.80	0	0.00	67.30	0.1	1,002	0.01%
2024/04/02	1.1	67.62	0	0.00	67.50	1.1	1,005	0.11%
2024/04/01	0.9	68.08	18	67.70	67.80	-17.1	1,009	-1.69%
2024/03/29	0.7	68.10	0	68.00	67.90	0.7	1,012	0.07%
2024/03/28	3	67.60	3	67.50	68.00	0	1,016	0.00%
2024/03/27	0	67.21	0.5	67.26	67.20	-0.5	1,011	-0.05%
2024/03/26	6	67.00	0	0.00	66.80	6	1,011	0.60%
2024/03/25	1.6	67.66	0	0.00	67.10	1.6	998	0.16%
2024/03/22	1.1	67.62	0	0.00	67.80	1.1	992	0.11%
2024/03/21	4	67.45	0	0.00	67.60	4	999	0.40%
2024/03/20	1.4	66.78	1	67.02	67.30	0.3	1,039	0.03%
2024/03/19	1.1	67.25	3	67.50	67.20	-1.9	1,037	-0.19%
2024/03/18	0.3	67.94	8	67.49	67.70	-7.7	1,033	-0.74%
2024/03/15	0	68.80	0	0.00	67.70	0	1,029	0.00%
2024/03/14	6.3	68.71	0	0.00	68.70	6.3	1,022	0.61%
2024/03/13	0.1	68.70	2.2	69.28	69.20	-2.1	1,018	-0.21%
2024/03/12	5.3	68.68	5.6	68.72	68.60	-0.3	1,010	-0.03%
2024/03/11	1.2	68.14	7.6	69.05	68.80	-6.3	1,008	-0.63%
2024/03/08	6.4	66.17	1.1	66.75	65.70	5.3	954	0.56%
2024/03/07	3.7	67.13	6	67.00	67.00	-2.3	936	-0.25%
2024/03/06	1.1	67.20	0	0.00	67.30	1.1	932	0.11%
2024/03/05	9.5	67.15	0.3	67.40	67.40	9.2	944	0.98%
2024/03/04	12.3	66.10	0	0.00	66.00	12.3	928	1.32%
2024/03/01	18.3	65.64	0	0.00	65.50	18.3	920	1.98%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/27	0.2	65.40	3	64.67	64.60	-2.8	914	-0.31%
2024/02/26	1.5	65.07	0	0.00	64.80	1.5	911	0.17%
2024/02/23	0.2	65.57	0	0.00	65.00	0.2	914	0.03%
2024/02/22	0.1	65.60	1.4	65.29	65.50	-1.3	944	-0.14%
2024/02/21	0.1	65.13	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.01%
2024/02/19	0.2	65.60	0	0.00	65.10	0.2	957	0.02%
2024/02/16	1.1	65.50	0	0.00	65.20	1.1	982	0.11%
2024/02/15	1.1	66.03	3.1	66.10	65.50	-2	991	-0.20%
2024/02/05	0.7	65.77	0	0.00	65.80	0.7	979	0.07%
2024/02/02	1.2	65.96	10.4	65.30	65.60	-9.2	977	-0.95%