鮮活果汁-KY (1256)-中國信託券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	144.00	0	0.00	140.50	1	68	1.46%
2024/11/06	0	0.00	0.1	145.89	144.50	-0.1	61	-0.08%
2024/10/30	0	0.00	0	145.00	141.00	0	61	-0.05%
2024/10/24	0	0.00	0	155.00	153.00	0	60	-0.03%
2024/10/22	0	155.00	0	0.00	154.00	0	59	0.05%
2024/10/21	0.1	158.00	0	0.00	158.00	0.1	59	0.17%
2024/10/16	0.1	150.50	0	0.00	151.00	0.1	58	0.17%
2024/10/15	0.1	155.32	0	0.00	153.50	0.1	57	0.20%
2024/10/11	0	0.00	1	159.00	149.50	-1	55	-1.82%
2024/10/08	0	0.00	1	180.00	166.00	-1	51	-1.96%
2024/10/07	1	178.00	1	174.50	176.50	0	49	0.00%
2024/10/04	1	182.00	1.3	183.14	178.50	-0.3	48	-0.66%
2024/10/01	0.3	180.19	0	0.00	177.50	0.3	42	0.76%
2024/09/30	0	0.00	1	160.00	168.00	-1	30	-3.26%
2024/09/24	1	130.00	0	0.00	131.00	1	23	4.29%
2024/09/20	0	0.00	0.1	128.50	129.00	-0.1	23	-0.54%
2024/09/19	0	0.00	1	127.50	127.00	-1	23	-4.20%
2024/09/18	1.1	129.91	0	0.00	129.00	1.1	23	4.60%
2024/09/13	0	0.00	1.1	127.31	127.00	-1.1	22	-4.87%
2024/09/12	0	130.50	0	0.00	129.50	0	22	0.05%
2024/09/11	0	0.00	2.3	133.26	132.00	-2.3	21	-10.85%
2024/09/10	0	0.00	0	138.00	137.00	0	20	-0.04%
2024/09/09	0.1	142.50	0	141.00	137.50	0.1	21	0.30%
2024/09/06	0	0.00	0.1	149.00	146.50	-0.1	19	-0.53%
2024/09/04	0	0.00	0.6	153.50	152.00	-0.6	21	-2.66%
2024/08/05	0.1	168.00	0	0.00	166.50	0.1	26	0.38%
2024/07/26	0.1	185.00	0	0.00	185.00	0.1	25	0.39%
2024/07/16	0	0.00	0.2	196.50	196.00	-0.2	24	-0.69%
2024/07/10	0	0.00	0	193.50	194.00	0	25	-0.12%
2024/07/09	0.1	192.00	0	0.00	193.00	0.1	26	0.38%
2024/06/24	0.1	199.00	0	0.00	203.00	0.1	23	0.29%
2024/06/18	0	0.00	1	199.00	199.00	-1	22	-4.36%
2024/06/07	0	0.00	0.1	197.50	200.50	-0.1	20	-0.49%
2024/06/06	0	0.00	0	197.50	197.00	0	20	-0.18%
2024/05/24	1	214.50	0	0.00	218.50	1	18	5.54%
2024/05/23	0.5	223.00	0	0.00	218.00	0.5	17	2.81%
2024/05/22	0.3	214.00	1	221.00	221.00	-0.8	17	-4.26%
2024/05/20	0.3	213.00	0	0.00	214.00	0.3	18	1.38%
2024/04/19	1	212.00	0	0.00	211.00	1	13	7.26%
2024/04/18	0	0.00	1	215.00	216.50	-1	13	-7.43%
2024/04/16	0.1	220.00	0	0.00	218.00	0.1	12	0.77%
2024/03/08	0	0.00	0.1	243.00	240.00	-0.1	8	-0.57%
2024/03/05	1	248.00	0	0.00	251.00	1	8	12.20%
2024/02/20	0	0.00	0.1	254.00	252.00	-0.1	6	-0.79%
2024/01/22	0	230.00	0	0.00	229.50	0	6	0.70%
2024/01/16	0	0.00	0	237.00	235.00	0	6	-0.36%
2024/01/15	0.5	240.89	0	0.00	238.50	0.5	6	7.67%
2024/01/05	0	0.00	0	243.00	241.50	0	6	-0.15%
2024/01/02	0.1	241.00	0	0.00	240.50	0.1	6	0.77%
2023/12/29	0.1	242.50	0	0.00	241.50	0.1	6	0.77%
2023/12/27	0	244.00	0	0.00	244.00	0	6	0.72%
2023/12/15	0	250.00	0	0.00	249.50	0	6	0.02%
2023/12/12	0	0.00	0	249.00	248.50	0	6	-0.41%
2023/12/11	0.2	248.60	0	0.00	247.00	0.2	6	3.37%
2023/12/08	0.1	251.47	0	0.00	253.00	0.1	6	1.82%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.08%
2023/11/24	0	248.00	0	0.00	246.00	0	7	0.07%
2023/11/23	0	252.00	0.1	256.00	249.50	0	8	-0.56%
2023/11/22	0	254.50	0	0.00	255.00	0	8	0.06%
2023/11/20	0	0.00	0	245.00	241.00	0	8	-0.19%
2023/11/16	0	229.00	0	0.00	228.50	0	8	0.12%
2023/11/15	0	238.00	0	0.00	228.00	0	8	0.01%
2023/11/07	0.2	238.50	0	0.00	239.00	0.2	9	2.20%
2023/11/02	0	235.00	0	0.00	232.50	0	9	0.05%
2023/10/31	0	232.00	0	0.00	223.00	0	9	0.01%
2023/10/16	0	261.00	0	0.00	257.00	0	9	0.01%
2023/09/19	0.2	276.75	0	0.00	273.50	0.2	11	1.65%
2023/09/15	0	274.00	0	0.00	271.00	0	12	0.01%
2023/08/31	0	279.50	0	0.00	276.00	0	13	0.01%
2023/08/15	0	286.00	0	0.00	278.50	0	12	0.01%
2023/07/31	0	300.50	0	0.00	299.00	0	13	0.01%
2023/07/21	0	0.00	7.5	305.68	305.50	-7.5	13	-54.33%
2023/07/19	0.2	319.00	0	0.00	308.50	0.2	14	1.35%
2023/07/17	0	322.50	0	318.00	319.00	0	15	-0.09%
2023/07/12	0.1	321.00	0	0.00	319.00	0.1	16	0.30%
2023/06/19	0	315.00	0	0.00	314.00	0	18	0.06%
2023/06/16	0	315.00	0	0.00	315.00	0	18	0.08%
2023/06/15	0	311.00	0	0.00	314.50	0	19	0.01%
2023/06/14	0.1	310.00	0	0.00	312.00	0.1	19	0.26%
2023/06/07	0	316.50	0	0.00	314.50	0	23	0.17%
2023/06/06	0.2	316.50	0	0.00	317.00	0.2	24	0.83%
2023/05/17	0	0.00	0	320.00	322.00	0	33	-0.12%
2023/05/15	0	311.00	0	0.00	308.50	0	33	0.00%
2023/05/09	1	337.00	1	333.50	330.00	0	34	0.00%
2023/04/21	0.1	294.86	0	0.00	294.00	0.1	34	0.29%
2023/04/20	0.3	304.58	0	0.00	301.50	0.3	33	0.92%
2023/04/07	0.2	334.00	0	0.00	330.50	0.2	31	0.64%
2023/03/15	0.2	332.00	0	0.00	328.50	0.2	29	0.67%
2023/03/03	0.2	330.00	0	0.00	329.50	0.2	23	0.86%
2023/02/24	0	323.50	0	0.00	320.00	0	22	0.05%
2023/02/23	0	326.00	0	0.00	324.50	0	21	0.05%
2023/01/31	0	0.00	0	284.50	283.50	0	14	-0.10%
2022/12/29	1.2	272.60	0	0.00	268.00	1.2	13	9.42%
2022/10/26	0	212.00	0	0.00	203.00	0	10	0.09%
2022/10/25	0.1	210.00	0	0.00	209.50	0.1	10	0.95%
2022/10/13	0.1	219.00	0	0.00	225.00	0.1	10	0.95%
2022/09/19	0	240.00	0	0.00	244.00	0	10	0.14%
2022/09/13	0.1	243.50	0	0.00	242.00	0.1	10	0.49%
2022/08/22	0	252.00	0	0.00	250.00	0	10	0.14%
2022/06/21	0	0.00	0	282.50	284.50	0	27	-0.15%
2022/06/16	0.1	285.00	0	0.00	279.00	0.1	27	0.36%
2022/05/25	0	283.50	0	0.00	289.00	0	31	0.13%
2022/05/23	0.2	269.67	0	0.00	276.00	0.2	30	0.48%
2022/05/20	0	267.00	0	0.00	268.00	0	30	0.08%
2022/05/19	0	266.00	0	0.00	262.50	0	30	0.02%
2022/05/16	0.3	241.30	0	0.00	240.00	0.3	28	0.88%
2022/04/27	0.1	269.00	0	0.00	273.50	0.1	20	0.57%
2022/04/25	0	276.50	0	0.00	276.00	0	20	0.22%
2022/04/13	0.2	282.35	0	0.00	283.00	0.2	21	0.92%
2022/04/12	0.3	284.00	0	0.00	281.50	0.3	21	1.40%
2022/04/11	0.5	286.55	0	0.00	285.00	0.5	21	2.40%
2022/04/08	0.1	291.50	0	0.00	290.00	0.1	21	0.47%
2022/04/07	0.1	291.50	0	0.00	290.00	0.1	21	0.47%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.20%
2022/03/31	0.1	295.50	0	0.00	293.00	0.1	23	0.21%
2022/03/30	0.1	294.00	0	0.00	293.00	0.1	23	0.42%
2022/03/29	0.1	294.50	0	0.00	293.00	0.1	24	0.34%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.02%
2022/03/22	0.1	299.50	0	0.00	298.00	0.1	24	0.21%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.19%
2022/03/09	0.7	290.50	0	0.00	291.50	0.7	25	2.54%
2022/03/08	0.1	311.00	0	0.00	309.00	0.1	23	0.21%
2022/03/07	0.3	315.40	0	0.00	313.50	0.3	23	1.07%
2022/03/02	0.1	317.50	0	0.00	319.50	0.1	23	0.21%
2022/02/24	0	315.00	0	0.00	314.00	0	24	0.18%
2022/02/18	0	321.00	0	0.00	323.00	0	24	0.04%
2022/01/25	0.1	314.50	0	0.00	312.50	0.1	28	0.35%
2022/01/18	0	323.50	0	0.00	321.50	0	29	0.04%
2022/01/13	0	0.00	0.3	321.50	324.00	-0.3	30	-0.98%
2022/01/12	0.2	322.33	5	320.80	321.00	-4.9	30	-15.90%
2022/01/11	0.1	328.50	0	0.00	327.00	0.1	30	0.33%
2022/01/10	5.3	333.19	0	0.00	331.00	5.3	30	17.18%
2022/01/07	0.4	330.00	0	0.00	332.00	0.4	30	1.15%
2022/01/06	0.2	331.33	0	0.00	328.00	0.2	30	0.49%
2021/12/27	0.1	313.00	0	0.00	308.50	0.1	32	0.31%
2021/12/24	0.1	319.00	0	0.00	316.00	0.1	32	0.15%
2021/12/23	0.1	320.50	0	0.00	319.50	0.1	32	0.31%
2021/12/22	0.1	322.53	0	0.00	320.00	0.1	33	0.30%
2021/12/21	0.1	324.00	0	0.00	321.50	0.1	33	0.15%
2021/12/20	0.1	326.09	0	0.00	324.00	0.1	34	0.18%
2021/12/14	0.1	322.00	0	0.00	320.00	0.1	36	0.27%
2021/12/13	0.2	328.50	0	0.00	325.00	0.2	36	0.54%
2021/12/10	0.2	335.00	0	0.00	332.50	0.2	36	0.54%
2021/12/09	0.1	338.50	0	0.00	336.00	0.1	37	0.27%
2021/12/08	0.2	332.00	0	0.00	333.00	0.2	38	0.52%
2021/12/06	0.1	318.67	0	0.00	318.00	0.1	38	0.16%
2021/12/02	0	343.00	0	0.00	339.00	0	37	0.08%
2021/12/01	0.2	357.75	0	0.00	354.50	0.2	37	0.54%
2021/11/24	0.2	361.17	0	0.00	359.50	0.2	50	0.30%
2021/11/23	0.1	362.59	0	0.00	361.00	0.1	51	0.14%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.02%
2021/11/17	0.1	366.50	0	0.00	365.00	0.1	51	0.10%
2021/11/12	0.1	361.50	0	0.00	361.00	0.1	54	0.18%
2021/11/11	0.1	363.07	0	0.00	361.00	0.1	55	0.13%
2021/11/10	0.1	368.00	0	0.00	367.00	0.1	57	0.09%
2021/11/09	0.1	369.50	0	0.00	367.00	0.1	57	0.09%
2021/11/05	1	373.00	0	0.00	371.00	1	58	1.72%
2021/11/01	0.1	376.00	0	0.00	375.00	0.1	66	0.07%
2021/10/28	0.2	373.50	0	0.00	371.50	0.2	67	0.30%
2021/10/27	0	0.00	0	373.00	371.50	0	68	0.00%
2021/10/25	0	373.00	0	0.00	370.50	0	68	0.01%
2021/10/19	0	0.00	0	372.00	370.00	0	70	0.00%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/12	0.1	373.83	0	0.00	370.00	0.1	70	0.13%
2021/10/08	0	378.00	0	0.00	373.00	0	70	0.00%
2021/10/05	0.5	371.00	0	0.00	370.00	0.5	70	0.71%
2021/10/04	0.2	367.26	0	0.00	361.00	0.2	70	0.27%
2021/10/01	0.1	376.88	0	0.00	361.50	0.1	71	0.18%
2021/09/30	0.2	380.48	0	0.00	378.00	0.2	71	0.23%
2021/09/29	0	380.50	0	0.00	376.00	0	74	0.05%
2021/09/28	0.1	386.88	0	0.00	384.50	0.1	73	0.18%
2021/09/27	0.2	390.20	0	0.00	386.50	0.2	73	0.20%
2021/09/24	0.2	398.59	0	0.00	396.00	0.2	71	0.31%
2021/09/23	0.2	401.00	0	0.00	396.50	0.2	71	0.21%
2021/09/22	0.1	403.74	0	0.00	400.00	0.1	70	0.10%
2021/09/17	0.2	406.09	0	0.00	409.00	0.2	70	0.23%
2021/09/16	0.1	406.00	0	0.00	403.50	0.1	69	0.07%
2021/09/15	0	406.25	0	0.00	405.50	0	69	0.03%
2021/09/14	0	408.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.03%
2021/09/10	0.2	411.11	0	0.00	409.50	0.2	67	0.25%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0.1	411.50	0	0.00	410.00	0.1	67	0.07%
2021/09/06	0.1	415.00	0	0.00	410.50	0.1	67	0.15%
2021/09/03	0.2	421.00	0	0.00	418.50	0.2	66	0.30%
2021/09/01	0	418.00	1	421.00	417.00	-1	66	-1.51%
2021/08/31	1.2	412.35	0	0.00	419.00	1.2	66	1.73%
2021/08/30	1	418.00	0	0.00	409.00	1	69	1.45%
2021/08/26	0	447.00	0	0.00	446.00	0	57	0.05%
2021/08/20	0	416.50	0	0.00	419.50	0	57	0.01%
2021/08/19	0	415.47	0	0.00	413.00	0	57	0.03%
2021/08/18	0	414.50	6	413.08	422.50	-6	59	-10.13%
2021/08/16	0.5	425.90	0	0.00	416.50	0.5	56	0.88%
2021/08/13	0	442.00	0	0.00	439.50	0	53	0.01%
2021/08/12	0.1	446.50	0	0.00	445.00	0.1	52	0.09%
2021/08/10	0.1	446.00	0	0.00	447.50	0.1	52	0.10%
2021/08/09	1.2	459.38	1	461.00	453.50	0.2	51	0.39%
2021/07/30	0	508.00	2	507.00	505.00	-2	51	-3.92%
2021/07/16	0	493.50	0	0.00	489.50	0	52	0.02%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.01%
2021/07/14	0	0.00	1	499.00	496.50	-1	52	-1.90%
2021/07/13	1	505.00	0.2	501.63	500.00	0.8	52	1.46%
2021/06/25	0	446.00	0	0.00	442.00	0	52	0.06%
2021/06/22	0	445.00	0	0.00	441.00	0	55	0.01%
2021/06/21	0	445.00	0	0.00	442.50	0	55	0.01%
2021/06/10	0	0.00	0.1	442.00	438.00	-0.1	65	-0.15%
2021/06/03	0	0.00	0.1	467.50	462.50	-0.1	65	-0.17%
2021/06/02	0	0.00	1	465.67	465.00	-1	66	-1.57%
2021/06/01	0	0.00	0	473.50	470.50	0	69	-0.06%
2021/05/26	0	0.00	0.1	468.00	470.00	-0.1	70	-0.14%
2021/05/21	0.1	435.00	0	0.00	437.00	0.1	70	0.07%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/18	0.1	440.00	0	438.00	430.50	0	72	0.06%
2021/05/12	1	419.83	0	0.00	421.50	1	72	1.42%
2021/05/04	1	445.02	0	0.00	446.00	1	64	1.57%
2021/04/22	0	447.50	0	0.00	445.00	0	62	0.05%
2021/04/21	0	453.00	0	0.00	454.00	0	61	0.06%
2021/04/19	0	448.50	0	0.00	447.50	0	61	0.01%
2021/04/16	0	0.00	0	441.00	438.00	0	61	-0.05%
2021/04/15	0	441.50	0	0.00	439.00	0	61	0.06%
2021/04/07	0	458.50	5	450.90	452.00	-5	57	-8.58%
2021/04/01	0	0.00	0	448.56	442.50	0	55	-0.06%
2021/03/31	0	458.50	0	0.00	442.50	0	55	0.06%
2021/03/30	0.1	444.00	0	450.00	445.50	0.1	54	0.14%
2021/03/26	0	456.00	0	0.00	443.00	0	53	0.07%
2021/03/17	0	477.00	0	0.00	459.00	0	51	0.05%
2021/03/16	0.1	462.50	0	0.00	458.50	0.1	52	0.19%
2021/03/15	0	0.00	1	425.00	433.00	-1	51	-1.95%
2021/03/11	0	0.00	1	415.50	415.00	-1	50	-1.97%
2021/03/10	0	0.00	1	400.00	397.50	-1	49	-2.01%
2021/03/03	2	388.00	0	0.00	388.50	2	44	4.48%
2021/02/24	0	0.00	1	358.00	359.00	-1	41	-2.38%
2021/02/18	0	0.00	1	336.00	344.00	-1	43	-2.30%
2021/02/04	0	0.00	0	309.13	310.00	0	47	-0.04%
2021/01/18	0	0.00	1	286.50	295.00	-1	51	-1.95%
2020/12/17	0	0.00	1	300.50	300.00	-1	73	-1.37%
2020/12/14	0	293.00	0	0.00	290.00	0	76	0.04%
2020/12/11	0	0.00	0	292.00	291.00	0	76	-0.02%
2020/12/10	2	289.50	0	0.00	293.50	2	77	2.57%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.02%
2020/12/07	0	0.00	0.1	306.00	303.50	-0.1	74	-0.13%
2020/12/01	1	319.00	0	0.00	319.00	1	75	1.32%
2020/11/17	0	0.00	1	321.00	325.00	-1	79	-1.26%
2020/11/16	1	315.00	0	0.00	315.00	1	80	1.24%
2020/11/11	0	0.00	1	297.50	296.50	-1	78	-1.28%
2020/11/06	0.1	285.50	0	0.00	284.00	0.1	80	0.12%
2020/11/05	1	282.00	0	0.00	287.00	1	80	1.25%
2020/11/04	0	0.00	1	282.00	277.00	-1	79	-1.25%
2020/11/03	1	279.00	0	0.00	279.00	1	81	1.22%
2020/10/28	1.7	283.47	0	0.00	287.00	1.7	82	2.07%
2020/10/26	1	285.00	0	0.00	282.50	1	81	1.22%
2020/10/21	0	0.00	1	284.50	287.50	-1	83	-1.19%
2020/10/16	1	278.50	0	0.00	279.00	1	82	1.21%
2020/10/12	0	278.50	0	0.00	278.00	0	81	0.01%
2020/10/08	0	0.00	0.1	281.00	281.00	-0.1	80	-0.12%
2020/09/18	0.1	266.00	0	0.00	268.00	0.1	64	0.16%
2020/09/07	0	0.00	1	243.50	238.50	-1	56	-1.78%
2020/08/25	1	224.50	0	0.00	223.50	1	56	1.76%
2020/08/20	0	229.00	0	0.00	230.00	0	56	0.02%
2020/08/19	0	228.50	0	0.00	229.00	0	53	0.02%
2020/08/17	0	0.00	1	214.00	214.50	-1	49	-2.00%
2020/08/07	2	201.25	0	0.00	201.00	2	48	4.15%
2020/08/06	1	206.00	0	0.00	205.50	1	46	2.17%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.21%
2020/07/28	0	0.00	0.4	202.50	200.50	-0.4	48	-0.83%
2020/07/24	0	0.00	0.2	206.50	204.50	-0.2	48	-0.41%
2020/07/20	1	207.00	0	0.00	208.00	1	48	2.07%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/10	1	212.00	0	0.00	211.00	1	50	1.98%
2020/07/07	6	215.58	0	0.00	215.50	6	51	11.73%
2020/07/06	1	209.50	0	0.00	213.00	1	52	1.92%
2020/07/03	3	209.00	0	0.00	209.50	3	53	5.62%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.18%
2020/06/08	2	216.50	0	0.00	217.00	2	81	2.45%
2020/06/03	1	213.50	0	0.00	213.50	1	83	1.20%
2020/03/13	2	175.50	0	0.00	182.50	2	122	1.64%
2020/02/27	0	0.00	5	204.00	202.00	-5	114	-4.36%
2020/02/13	0	0.00	5	205.00	204.50	-5	114	-4.37%
2020/02/10	0	0.00	15	193.67	197.50	-15	110	-13.53%
2020/02/05	0	0.00	13	201.88	201.50	-13	103	-12.51%
2020/02/04	1	204.50	3	208.00	206.50	-2	102	-1.95%
2020/02/03	1.1	194.64	0	0.00	204.50	1.1	100	1.04%
2020/01/30	2	216.00	0	0.00	216.00	2	82	2.42%
2020/01/20	0	0.00	0.3	240.00	240.00	-0.3	84	-0.33%
2019/12/10	0	0.00	0.1	216.00	215.00	-0.1	76	-0.13%
2019/12/02	1	214.00	0	0.00	215.50	1	88	1.14%
2019/11/19	0	0.00	5	213.60	214.00	-5	86	-5.77%
2019/11/14	2	217.00	2	214.50	214.50	0	95	0.00%
2019/11/04	0	0.00	2	219.25	217.00	-2	127	-1.56%
2019/10/31	1	218.00	6	219.33	215.50	-5	132	-3.77%
2019/10/22	1	207.50	1	209.50	211.00	0	142	0.00%
2019/10/14	0	0.00	9	193.22	194.00	-9	191	-4.71%
2019/10/09	2	190.25	10	190.95	191.50	-8	200	-3.99%
2019/10/08	0	0.00	2	194.25	194.00	-2	205	-0.97%
2019/10/07	1	192.50	0	0.00	196.00	1	212	0.47%
2019/10/03	1	189.50	0	0.00	190.50	1	221	0.45%
2019/10/02	0	0.00	1	191.50	192.00	-1	223	-0.45%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.03%
2019/09/10	1	189.00	0	0.00	188.00	1	243	0.41%
2019/09/06	0	0.00	5	201.00	197.00	-5	236	-2.12%
2019/09/05	0	0.00	3	198.50	199.50	-3	234	-1.28%
2019/09/04	0	0.00	2	202.00	201.50	-2	232	-0.86%
2019/08/30	0	0.00	2	202.00	200.00	-2	231	-0.86%
2019/08/19	0	0.00	1	197.00	198.00	-1	227	-0.44%
2019/08/14	1	208.00	0	0.00	206.00	1	214	0.47%
2019/08/12	2	219.25	4	225.00	218.50	-2	204	-0.98%
2019/08/08	1	221.00	13	220.15	222.00	-12	198	-6.05%
2019/08/07	0	0.00	6	211.50	211.50	-6	191	-3.13%
2019/08/06	0	0.00	6	207.92	208.00	-6	189	-3.16%
2019/08/02	0	0.00	11	217.82	215.50	-11	185	-5.92%
2019/08/01	1	219.50	1	216.50	218.50	0	181	0.00%
2019/07/31	0	0.00	2	215.50	212.00	-2	176	-1.13%
2019/07/30	0	0.00	7	210.00	210.50	-7	173	-4.03%
2019/07/24	1	219.00	0	0.00	217.50	1	162	0.62%
2019/07/23	0	0.00	8	226.00	222.00	-8	159	-5.02%
2019/07/19	0	0.00	1	228.00	233.00	-1	144	-0.69%
2019/07/18	0	0.00	6	219.08	212.00	-6	129	-4.63%
2019/07/17	0	0.00	6	221.25	215.50	-6	123	-4.84%
2019/07/11	0	0.00	6	222.00	221.00	-6	82	-7.23%
2019/07/03	1	196.00	0	0.00	197.00	1	57	1.73%
2019/06/28	0	0.00	1	193.00	192.50	-1	53	-1.86%
2019/06/25	6	195.50	0	0.00	193.00	6	51	11.61%
2019/06/14	0	0.00	1	180.50	180.50	-1	44	-2.27%
2019/06/12	0	0.00	3	179.00	180.50	-3	44	-6.69%
2019/06/11	0	0.00	2	182.00	181.50	-2	44	-4.48%
2019/06/10	0	0.00	5	181.50	182.50	-5	44	-11.29%
2019/05/13	1	178.50	0	0.00	180.00	1	44	2.27%
2019/05/10	0	0.00	11	175.05	177.00	-11	42	-26.14%
2019/04/15	1	168.50	0	0.00	169.00	1	50	1.97%
2019/03/15	0	0.00	4	170.25	170.00	-4	44	-9.04%
2019/03/12	0	0.00	4	170.50	171.00	-4	43	-9.24%
2019/03/11	0	0.00	2	170.00	168.00	-2	42	-4.68%
2019/02/18	2	160.00	0	0.00	160.50	2	39	5.08%
2019/02/15	0	0.00	1	166.00	164.50	-1	37	-2.65%
2019/02/14	0	0.00	6	167.25	166.00	-6	37	-16.04%
2019/02/13	0	0.00	1	164.50	165.00	-1	36	-2.72%
2019/02/12	1	164.00	2	163.50	163.50	-1	37	-2.69%
2019/02/11	0	0.00	3	161.50	161.50	-3	36	-8.23%
2019/01/30	0	0.00	5	162.40	160.00	-5	36	-13.72%
2019/01/23	0	0.00	3	154.50	154.50	-3	37	-8.08%
2019/01/21	2	157.00	0	0.00	157.50	2	37	5.38%
2019/01/09	0	0.00	2	152.50	152.50	-2	35	-5.57%
2019/01/08	0	0.00	15	150.20	151.00	-15	34	-43.27%
2019/01/07	3	147.00	0	0.00	152.00	3	33	9.00%
2019/01/04	0	0.00	2	139.50	138.50	-2	32	-6.15%
2019/01/03	0	0.00	2	140.00	138.50	-2	37	-5.39%
2018/12/22	0	0.00	12	136.96	136.50	-12	40	-29.33%
2018/12/03	7	146.64	0	0.00	146.00	7	42	16.29%
2018/11/30	16	141.88	0	0.00	142.50	16	42	37.86%
2018/11/28	6	139.50	6	138.25	139.50	0	44	0.00%
2018/11/16	2	137.50	0	0.00	136.50	2	44	4.52%
2018/11/15	1	137.50	0	0.00	137.00	1	44	2.27%
2018/11/01	0	0.00	3	141.50	142.00	-3	53	-5.56%
2018/10/25	3	138.00	0	0.00	136.50	3	72	4.13%
2018/10/22	5	141.00	0	0.00	140.00	5	80	6.22%
2018/10/19	0	0.00	2	136.75	138.00	-2	80	-2.47%
2018/10/18	0	0.00	1	137.00	136.50	-1	80	-1.24%
2018/10/17	0	0.00	12	137.21	136.50	-12	81	-14.72%
2018/10/16	0	0.00	4	136.50	136.00	-4	81	-4.92%
2018/10/08	0	0.00	10	148.40	144.50	-10	73	-13.57%
2018/10/05	2	151.50	0	0.00	150.00	2	72	2.78%
2018/09/28	1	157.00	0	0.00	156.50	1	74	1.33%
2018/09/26	0	0.00	2	161.00	160.50	-2	79	-2.51%
2018/09/25	2	161.75	0	0.00	161.00	2	82	2.43%
2018/09/06	2	161.50	0	0.00	163.00	2	92	2.16%
2018/09/05	5	164.50	5	171.50	163.00	0	94	0.00%
2018/09/03	0.1	166.00	0	0.00	167.50	0.1	95	0.09%
2018/08/29	0	0.00	5	168.00	168.00	-5	100	-4.98%
2018/08/15	0	0.00	3	165.67	174.00	-3	116	-2.59%
2018/08/14	0	0.00	2	166.50	166.50	-2	119	-1.68%
2018/08/13	3	161.50	2	169.00	165.50	1	125	0.80%
2018/08/10	5	173.00	0	0.00	173.00	5	123	4.05%
2018/08/09	1	176.00	0	0.00	175.00	1	121	0.82%
2018/07/30	1	163.50	0	0.00	164.00	1	131	0.76%
2018/07/27	6	163.17	3	156.00	169.00	3	137	2.18%
2018/07/26	0	0.00	2	157.00	155.00	-2	133	-1.50%
2018/07/25	0	0.00	2	154.75	158.00	-2	137	-1.45%
2018/07/24	0	0.00	1	155.50	154.50	-1	141	-0.70%
2018/07/23	0	0.00	1	156.00	156.00	-1	141	-0.70%
2018/07/20	5	157.00	0	0.00	157.00	5	143	3.49%
2018/07/17	0	160.50	0	0.00	160.00	0	144	0.01%
2018/07/13	2	163.00	0	0.00	163.00	2	145	1.37%
2018/07/09	3	159.33	0	0.00	158.00	3	151	1.97%
2018/07/06	9	155.78	0	0.00	155.50	9	151	5.93%
2018/07/05	1	161.00	0	0.00	161.00	1	150	0.66%
2018/07/04	10	163.50	5	163.50	165.00	5	150	3.33%
2018/07/03	4	167.50	0	0.00	165.50	4	149	2.67%
2018/07/02	8	171.38	0	0.00	171.50	8	147	5.43%
2018/06/29	2	177.25	0	0.00	177.00	2	146	1.37%
2018/06/28	2.1	177.97	0	0.00	176.50	2.1	146	1.45%
2018/06/27	2	182.00	0	0.00	180.00	2	146	1.37%
2018/06/26	2	181.50	0	0.00	180.00	2	146	1.36%
2018/06/25	2	185.75	0	0.00	182.00	2	146	1.36%
2018/06/21	1	178.00	0	0.00	178.00	1	147	0.68%
2018/06/13	1	176.50	2	176.00	176.50	-1	150	-0.66%
2018/06/12	3	180.83	0	0.00	179.00	3	149	2.01%
2018/06/11	0.1	181.50	0	0.00	181.50	0.1	148	0.05%
2018/06/06	1	185.00	0	0.00	184.50	1	157	0.63%
2018/06/04	1	185.50	0	0.00	185.50	1	173	0.58%
2018/06/01	1	183.50	0	0.00	184.00	1	180	0.55%
2018/05/31	5	185.00	0	0.00	184.00	5	188	2.65%
2018/05/30	10	185.00	0	0.00	185.50	10	203	4.92%
2018/05/25	0	0.00	1	192.00	190.50	-1	218	-0.46%
2018/05/24	1	189.50	0	0.00	193.00	1	226	0.44%
2018/05/22	0	0.00	2	189.00	188.50	-2	236	-0.85%
2018/05/16	0.1	176.00	0	0.00	176.00	0.1	223	0.04%
2018/05/08	1	184.50	1	187.00	174.50	0	213	0.00%
2018/05/07	0.1	179.00	0	0.00	179.00	0.1	204	0.07%
2018/05/04	1	181.00	2	177.50	172.00	-1	199	-0.50%
2018/05/02	1	174.50	0	0.00	174.00	1	189	0.53%
2018/04/30	0.1	172.50	0	0.00	172.50	0.1	184	0.03%
2018/04/26	0.1	160.50	0	0.00	160.00	0.1	179	0.06%
2018/04/16	0	0.00	1	167.50	166.50	-1	173	-0.58%
2018/04/13	3.1	168.06	0	0.00	170.00	3.1	172	1.80%
2018/04/10	5	168.00	0	0.00	165.00	5	168	2.96%
2018/03/30	0	0.00	1	156.50	157.00	-1	163	-0.61%
2018/03/28	6	155.50	0	0.00	155.00	6	164	3.66%
2018/03/27	13	163.12	0	0.00	160.50	13	162	7.99%
2018/03/23	7	160.71	0	0.00	161.00	7	160	4.36%
2018/03/09	1	177.00	1	176.00	176.00	0	137	0.00%
2018/03/08	6	178.75	5	177.50	176.00	1	131	0.76%
2018/03/07	2	175.00	0	0.00	175.00	2	117	1.70%
2018/03/06	0	0.00	46	174.27	172.00	-46	110	-41.78%
2018/03/05	2	172.00	2	165.50	171.50	0	100	0.00%
2018/03/02	36	164.85	5	161.60	165.00	31	85	36.32%
2018/02/26	3	163.17	3	160.33	160.50	0	69	0.00%
2018/02/23	13	156.42	3	154.50	158.50	10	59	16.84%
2018/02/07	10	145.00	0	0.00	142.50	10	47	20.85%
2018/02/06	15	141.73	0	0.00	140.00	15	46	32.60%
2018/01/17	3	140.50	1	142.50	143.50	2	62	3.21%
2018/01/16	1	141.00	0	0.00	141.50	1	61	1.62%
2018/01/15	3	142.00	0	0.00	141.00	3	61	4.84%
2018/01/08	1	141.50	0	0.00	142.50	1	65	1.52%
2018/01/04	5	145.00	0	0.00	146.00	5	65	7.59%