台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    23
  • 產業
    上櫃 觀光餐旅類股▼0.01%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安心 (1259)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.174.4000.0074.900.1150.37%
2024/03/190.174.4000.0075.000.1150.63%
2024/03/180.274.6500.0075.300.2151.26%
2024/03/12974.1100.0074.6091558.19%
2024/03/11873.9000.0074.0081551.23%
2024/03/088.274.1000.0073.508.21552.68%
2024/03/060.274.600.174.8074.100.1150.89%
2024/03/041.173.33174.6076.000.1140.68%
2024/02/2300.000.176.3075.90-0.112-0.59%
2024/02/2000.00175.8076.00-112-8.08%
2024/02/191076.2500.0076.40101280.00%
2024/02/161076.1300.0076.20101280.22%
2024/02/15976.0300.0076.0091269.50%
2024/02/0200.00176.9075.70-112-7.95%
2024/02/0100.006.275.4276.60-6.212-49.87%
2024/01/3100.000.275.7075.40-0.211-1.67%
2024/01/3000.001.175.5375.40-1.111-9.32%
2024/01/10976.4600.0076.5091274.07%
2024/01/09976.6600.0076.7091273.67%
2024/01/08976.5100.0076.6091274.90%
2023/12/121076.4300.0076.10101190.09%
2023/12/111076.2900.0076.50101091.61%
2023/12/08975.99176.4076.2081073.85%
2023/12/0100.00175.7075.70-110-9.66%
2023/11/2700.00175.2075.30-110-9.27%
2023/11/1400.000.175.8073.40-0.19-1.29%
2023/11/1300.000.175.0074.80-0.18-1.42%
2023/11/10675.5500.0075.706867.17%
2023/11/09675.6300.0075.706965.10%
2023/11/08575.28275.3075.703932.79%
2023/11/0700.00175.0075.00-19-10.99%
2023/10/23173.7000.0073.501910.20%
2023/10/13374.5000.0074.6031029.22%
2023/10/12374.4000.0074.3031028.80%
2023/10/11374.4000.0074.2031027.87%
2023/10/0500.000.274.6074.50-0.210-1.86%
2023/10/04173.9000.0073.901118.65%
2023/10/02174.5000.0074.301118.70%
2023/09/1800.00175.0074.50-112-8.11%
2023/09/12874.7300.0074.8081264.69%
2023/09/11774.5300.0074.7071257.14%
2023/09/08774.3000.0074.5071257.22%
2023/09/0500.000.275.0074.60-0.212-1.62%
2023/09/0400.00175.3075.00-112-8.02%
2023/09/0100.00175.0075.00-112-7.98%
2023/08/2900.00174.6074.50-112-8.05%
2023/08/2800.00174.6074.80-112-8.01%
2023/08/2500.00174.9074.90-112-7.99%
2023/08/18175.0000.0075.001137.61%
2023/08/1400.00175.0074.50-112-7.76%
2023/08/11474.68174.7075.0031223.69%
2023/08/10473.9500.0074.0041231.17%
2023/08/09473.8300.0073.8041330.46%
2023/08/080.173.8000.0073.500.1130.75%
2023/07/25174.4000.0074.101137.44%
2023/07/1700.00174.8074.60-113-7.45%
2023/07/1400.00175.1075.00-113-7.60%
2023/07/12875.1500.0075.1081361.38%
2023/07/11875.0300.0075.0081263.16%
2023/07/10875.2600.0074.9081263.75%
2023/06/12975.7800.0075.8091366.34%
2023/06/09875.6000.0075.8081358.25%
2023/06/08875.7600.0075.4081357.49%
2023/05/161575.6100.0075.80152460.61%
2023/05/151575.0900.0075.50152460.69%
2023/05/121474.8100.0075.10142457.58%
2023/05/111474.9100.0075.00142457.89%
2023/05/101474.97175.1075.00132454.17%
2023/05/091474.1600.0074.90142358.74%
2023/04/250.273.5000.0072.600.2230.84%
2023/04/240.173.4000.0073.500.1230.42%
2023/04/12974.4000.0074.5092337.87%
2023/04/11974.3400.0074.4092337.92%
2023/04/10874.4400.0074.3082333.92%
2023/04/061.174.2000.0073.801.1234.73%
2023/03/27174.5000.0074.501224.38%
2023/03/14775.9700.0076.1072131.92%
2023/03/13676.1700.0076.2062127.48%
2023/03/10676.8800.0076.5062127.91%
2023/03/0300.00577.7677.90-519-25.23%
2023/03/0200.000.278.1077.70-0.219-1.03%
2023/02/2400.001582.8580.50-1517-84.35%
2023/02/2300.00980.9381.20-915-56.49%
2023/02/2200.00177.0077.00-112-8.04%
2023/02/2100.00176.3075.70-112-8.21%
2023/02/1000.00174.6074.50-19-10.22%
2023/02/09974.5800.0074.609993.92%
2023/02/08974.4100.0074.509993.11%
2023/02/07874.1600.0074.308984.81%
2023/02/010.174.0000.0073.900.191.09%
2023/01/30174.2000.0073.801910.77%
2023/01/11873.9400.0074.208985.56%
2023/01/10773.57373.1073.904941.31%
2023/01/09773.41173.4073.306963.16%
2023/01/05372.6000.0073.403930.30%
2022/12/30173.6000.0073.601910.35%
2022/12/09674.1200.0074.2061344.17%
2022/12/08674.0500.0074.1061343.59%
2022/12/07674.0300.0074.0061441.38%
2022/11/10972.9800.0073.0091462.94%
2022/11/09973.4600.0073.4091463.76%
2022/11/08973.0300.0073.5091461.50%
2022/10/280.172.7000.0071.900.1150.67%
2022/10/13472.4800.0072.7041821.96%
2022/10/12374.0300.0072.8031716.70%
2022/10/11374.0700.0073.9031915.48%
2022/09/2600.000.173.1073.50-0.118-0.55%
2022/09/13772.6100.0072.3071643.34%
2022/09/12771.5300.0073.3071544.35%
2022/09/08670.9500.0071.0061539.74%
2022/08/1500.00671.6071.60-616-36.07%
2022/08/10772.1000.0072.5071544.49%
2022/08/09771.8600.0071.8071544.78%
2022/08/08771.7300.0071.8071544.87%
2022/07/29671.500.471.4071.405.61439.07%
2022/07/11968.7900.0068.7091179.07%
2022/07/08968.7800.0068.7091177.70%
2022/07/07868.5300.0068.5081169.47%
2022/06/09968.6900.0068.6091082.32%
2022/06/08968.6100.0068.6091181.33%
2022/06/07868.5900.0068.7081073.06%
2022/05/122468.2000.0068.402410220.18%
2022/05/112468.30168.1067.402310224.04%
2022/05/102468.1300.0068.30249243.26%
2022/05/0500.00168.1068.50-19-10.55%
2022/04/1500.00168.2068.20-19-10.22%
2022/04/13968.2000.0068.209991.22%
2022/04/12968.1400.0068.209991.84%
2022/04/11967.8000.0067.909994.24%
2022/03/16166.9000.0067.101811.83%
2022/03/09968.59268.6068.907787.69%
2022/03/08968.41168.3068.2087101.70%
2022/03/07868.7800.0068.3087105.50%
2022/03/010.168.0000.0068.400.171.37%
2022/02/25167.3000.0067.401713.67%
2022/02/23167.8000.0067.601713.39%
2022/02/22267.9500.0067.902726.61%
2022/02/18168.0000.0068.101713.48%
2022/02/10669.4000.0069.606778.43%
2022/02/09668.8500.0068.806778.95%
2022/02/08569.0600.0069.005765.51%
2022/01/11969.3300.0069.4091083.72%
2022/01/10969.0100.0069.2091181.70%
2022/01/07968.2100.0068.6091181.33%
2022/01/040.268.2000.0068.300.2101.85%
2021/12/16168.9000.0068.301127.70%
2021/12/09970.0300.0070.0091752.43%
2021/12/08969.8300.0070.0091752.53%
2021/12/07869.7100.0069.8081746.11%
2021/11/190.169.6000.0069.100.1210.62%
2021/11/11970.1100.0070.2092240.45%
2021/11/10970.0300.0070.1092240.48%
2021/11/09869.9500.0069.7082234.86%
2021/11/030.170.0000.0070.000.1240.28%
2021/10/151970.9300.0070.90193159.47%
2021/10/141970.7600.0070.80193258.70%
2021/10/131870.5600.0070.70183255.24%
2021/10/12970.4800.0070.4093227.44%
2021/10/08969.8200.0070.3093426.46%
2021/10/07869.8800.0069.9083622.20%
2021/09/09770.3900.0070.3073320.66%
2021/09/08770.3700.0070.3073320.74%
2021/09/07770.5600.0070.3073321.20%
2021/08/3000.000.270.0070.40-0.231-0.55%
2021/08/11569.9600.0069.9052817.39%
2021/08/10570.1600.0070.0052817.59%
2021/08/09469.9800.0070.0042814.24%
2021/07/2600.000.171.2071.20-0.127-0.44%
2021/07/22170.6000.0070.701244.02%
2021/07/09969.0000.0069.1091751.77%
2021/07/08869.0300.0069.1081745.54%
2021/07/07869.13169.2069.2071739.55%
2021/06/25166.6000.0066.601185.47%
2021/06/221.266.3000.0066.601.2186.41%
2021/06/100.166.9000.0066.900.1180.53%
2021/06/09767.0700.0067.2071936.81%
2021/06/08866.9900.0066.6081842.14%
2021/06/07666.5700.0066.6061831.69%
2021/05/11868.8600.0068.1081842.40%
2021/05/10869.1400.0069.4081843.21%
2021/05/07868.6600.0068.8081843.40%
2021/04/2700.00170.0070.00-116-5.89%
2021/04/2200.00270.7570.20-216-12.02%
2021/04/15470.3300.0070.4041723.14%
2021/04/14369.9700.0070.0031717.26%
2021/04/13370.1000.0070.0031717.23%
2021/04/1200.000.169.9069.80-0.116-0.39%
2021/04/09069.4000.0070.000160.12%
2021/03/220.169.0000.0069.000.1130.46%
2021/03/17069.3000.0069.300130.01%
2021/03/10369.5700.0069.7031420.48%
2021/03/09269.7000.0069.9021413.47%
2021/03/08369.3300.0069.3031420.13%
2021/02/19967.8800.0068.2091557.14%
2021/02/18867.5900.0067.8081551.67%
2021/02/17867.3900.0067.5081550.26%
2021/01/11668.8700.0068.6061440.45%
2021/01/08569.1000.0069.2051434.05%
2021/01/07569.1000.0068.9051434.72%
2020/12/09369.3700.0069.4031322.93%
2020/12/08269.2000.0069.2021314.53%
2020/12/07269.0500.0069.3021314.56%
2020/11/13169.40168.9068.900120.00%
2020/11/10968.3900.0068.4091368.44%
2020/11/09868.1600.0068.2081263.24%
2020/11/06868.0000.0068.3081264.60%
2020/10/12867.8400.0068.0081266.58%
2020/10/08768.1300.0068.2071257.30%
2020/10/07767.39467.2067.6031224.66%
2020/09/2300.00167.2067.20-113-7.26%
2020/09/09767.5900.0067.8071546.31%
2020/09/08767.4900.0067.5071446.72%
2020/09/07667.3500.0067.4061540.00%
2020/08/171368.3000.0068.30131398.11%
2020/08/141368.2200.0068.30131491.13%
2020/08/131668.1800.0067.901614114.02%
2020/08/121267.8800.0067.50121387.06%
2020/08/111267.9900.0068.00121387.49%
2020/08/101267.8300.0068.00121390.23%
2020/07/09768.8000.0068.8071642.42%
2020/07/08668.3800.0068.7061636.47%
2020/07/07668.5000.0068.3061636.62%
2020/07/0600.00368.1368.30-316-18.15%
2020/06/22171.0000.0070.801175.83%
2020/06/10872.3300.0072.5082038.46%
2020/06/09772.3000.0073.0072131.87%
2020/06/08771.7300.0071.9072132.06%
2020/05/11868.2800.0068.1082432.17%
2020/05/08868.0400.0067.6082432.48%
2020/05/07868.1000.0068.4082432.48%
2020/04/09663.9800.0063.6062523.24%
2020/04/08663.2000.0063.4062523.27%
2020/04/07662.6700.0063.3062523.45%
2020/03/20361.1000.0060.9032511.87%
2020/03/17161.3000.0061.301244.05%
2020/03/11771.2100.0071.5072132.81%
2020/03/10870.1900.0070.7082136.84%
2020/03/09771.3400.0071.1072132.58%
2020/02/11674.2000.0074.6063715.89%
2020/02/10674.3500.0074.5063715.89%
2020/02/07574.6200.0074.1053713.33%
2020/01/09876.5100.0076.5083323.73%
2020/01/08776.4100.0076.2073320.84%
2020/01/07776.0400.0076.0073321.04%
2019/12/2600.00175.9076.30-132-3.10%
2019/12/11776.51176.0076.0063119.22%
2019/12/10776.6000.0076.3073122.39%
2019/12/09676.2500.0076.1063119.34%
2019/11/18178.0000.0078.501234.26%
2019/11/1500.00173.0076.60-117-5.59%
2019/11/11669.9800.0069.8061056.16%
2019/11/08570.1600.0070.2051047.92%
2019/11/07569.8800.0070.0051048.78%
2019/10/09468.5800.0068.8041232.35%
2019/10/08468.5000.0068.5041232.13%
2019/10/07368.6000.0068.5031323.05%
2019/09/1800.00169.9069.80-114-6.76%
2019/09/10570.3000.0070.4051531.55%
2019/09/09569.5800.0069.9051532.15%
2019/09/06569.0000.0069.0051532.50%
2019/08/151269.4800.0069.60121673.92%
2019/08/141269.4400.0068.80121672.22%
2019/08/131269.0300.0068.50121673.77%
2019/08/121169.6700.0069.80111568.90%
2019/08/08969.1300.0069.3091557.32%
2019/07/10869.8100.0069.5081551.07%
2019/07/09769.4700.0069.4071545.50%
2019/07/08769.5000.0069.3071544.40%
2019/06/27169.3000.0069.601175.63%
2019/06/26169.7000.0069.201185.51%
2019/06/24171.8000.0072.301214.56%
2019/06/12869.8600.0070.1083026.22%
2019/06/11869.3400.0069.8083025.96%
2019/06/10769.1600.0069.6073022.89%
2019/05/29168.5000.0068.501303.26%
2019/05/2800.00268.9568.50-230-6.47%
2019/05/2700.00168.3068.20-130-3.23%
2019/05/2400.00168.1068.60-130-3.25%
2019/05/10769.4000.0068.1073221.65%
2019/05/09669.8000.0069.3063118.78%
2019/05/08669.5800.0069.8063118.94%
2019/05/06168.7000.0068.701313.17%
2019/05/03368.3000.0068.303319.52%
2019/04/11569.1000.0069.1053215.47%
2019/04/10468.7800.0068.6043212.49%
2019/04/09368.4000.0068.703329.38%
2019/03/12769.86170.0070.0061832.97%
2019/03/11769.5000.0069.5071838.18%
2019/03/08769.0300.0069.1071837.74%
2019/02/25068.8000.0068.300190.01%
2019/02/13768.2700.0068.3071837.84%
2019/02/12767.7700.0068.0071838.36%
2019/02/11767.2400.0067.2071739.25%
2019/01/24166.2000.0066.201175.69%
2019/01/11865.0400.0064.6081842.55%
2019/01/10764.6300.0064.7071936.84%
2019/01/09764.0600.0064.2071936.24%
2018/12/12666.5000.0066.5061636.40%
2018/12/11666.3500.0066.5061636.51%
2018/12/10566.3000.0066.0051629.62%
2018/11/09769.1900.0069.6071642.48%
2018/11/08669.4000.0069.4061636.97%
2018/11/07569.2400.0069.4051631.03%
2018/10/11768.4900.0068.0071448.82%
2018/10/09769.0000.0069.0071350.52%
2018/10/08669.0300.0069.0061344.10%
2018/09/12672.3000.0071.5061152.63%
2018/09/11671.8000.0071.2061055.73%
2018/09/10572.9200.0072.0051047.83%
2018/08/15578.2000.0078.505952.78%
2018/08/14579.4000.0079.505951.51%
2018/08/13479.5000.0079.404940.25%
2018/08/10479.0000.0079.604941.15%
2018/08/09479.0000.0079.004941.14%
2018/08/08478.9800.0079.0041036.94%
2018/07/11577.1000.0077.3051047.46%
2018/07/10576.9000.0077.0051046.65%
2018/07/09476.5000.0076.8041037.20%
2018/06/11581.4800.0081.7051142.79%
2018/06/08581.2600.0081.1051142.72%
2018/06/07581.1000.0081.1051143.22%
2018/05/14679.6200.0078.7061055.09%
2018/05/11381.5000.0082.103930.81%
2018/05/10381.5700.0081.903932.72%
2018/04/10482.5500.0082.804941.45%
2018/04/09381.2000.0081.403931.69%
2018/04/03380.9300.0081.003932.03%
2018/03/30181.5000.0081.501910.68%
2018/03/12483.8000.0084.004751.84%
2018/03/09383.2000.0083.003738.06%
2018/03/08383.2700.0083.203836.08%
2018/02/12685.0700.0085.406965.46%
2018/02/09585.0600.0085.005954.85%
2018/02/08585.1000.0085.105954.55%
2018/01/10587.8000.0087.8051047.55%
2018/01/09587.9800.0087.7051047.47%
2018/01/08587.5600.0087.7051047.25%
安心 相關文章
安心 相關影音