• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股▲0.98%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00412.5012.55-41,128-0.35%
2025/01/20212.35212.5512.5501,1170.00%
2025/01/17212.25812.4812.50-61,111-0.54%
2025/01/16812.15112.3012.3071,0810.65%
2025/01/15912.301512.3412.20-61,051-0.57%
2025/01/1400.00711.5611.55-7960-0.73%
2025/01/1300.00211.2011.15-2934-0.21%
2025/01/10111.15110.9510.9509200.00%
2025/01/07611.94212.1511.8549110.44%
2025/01/06212.251012.1312.25-8899-0.89%
2025/01/02111.6500.0011.6518910.11%
2024/12/30312.1000.0012.0039140.33%
2024/12/27412.30212.4012.4029220.22%
2024/12/26212.45112.7512.4511,0090.10%
2024/12/25212.4000.0012.5021,1070.18%
2024/12/24112.45212.5512.25-11,105-0.09%
2024/12/23112.25112.4012.3001,1110.00%
2024/12/20412.1800.0012.2541,1040.36%
2024/12/19212.4500.0012.5021,0910.18%
2024/12/1800.001212.7712.85-121,091-1.10%
2024/12/1700.00212.4512.35-21,078-0.19%
2024/12/13212.6300.0012.5021,0760.19%
2024/12/12113.3000.0013.1011,0780.09%
2024/12/11313.4500.0013.3531,0750.28%
2024/12/1000.00213.7513.60-21,077-0.19%
2024/12/06213.45213.5013.4501,1070.00%
2024/12/05413.3800.0013.4041,1110.36%
2024/12/04513.5500.0013.5051,1160.45%
2024/12/03213.4000.0013.5021,1530.17%
2024/11/29313.5200.0013.5531,1470.26%
2024/11/28513.73714.0913.80-21,127-0.18%
2024/11/27214.35214.4014.3001,1090.00%
2024/11/26114.9000.0014.6511,0980.09%
2024/11/22314.7200.0014.6531,1010.27%
2024/11/21214.6500.0014.7021,1030.18%
2024/11/20214.8500.0014.8521,1130.18%
2024/11/19415.0500.0015.0541,1160.36%
2024/11/1800.00515.2515.25-51,130-0.44%
2024/11/15114.90314.9214.90-21,131-0.18%
2024/11/14114.9000.0014.8511,1280.09%
2024/11/12415.30615.2315.15-21,124-0.18%
2024/11/11915.556.515.4515.552.51,1230.22%
2024/11/08515.8100.0015.7551,1210.45%
2024/11/07216.15316.0516.00-11,124-0.09%
2024/11/06615.830.115.9515.755.91,1240.52%
2024/11/050.516.15216.1516.15-1.51,125-0.13%
2024/11/04216.0500.0016.0521,1490.17%
2024/11/01115.95216.2516.25-11,214-0.08%
2024/10/30416.0500.0016.0541,2280.33%
2024/10/29315.88216.0516.0511,2550.08%
2024/10/2800.00316.2016.15-31,263-0.24%
2024/10/23116.15116.1015.9501,2970.00%
2024/10/211416.1100.0016.00141,3621.03%
2024/10/18216.5500.0016.5021,3970.14%
2024/10/17316.63216.7016.7011,4730.07%
2024/10/1600.00616.5216.75-61,550-0.39%
2024/10/15216.201.116.3016.2011,6010.06%
2024/10/111.516.4200.0016.301.51,7130.09%
2024/10/09716.61216.6016.4551,7640.28%
2024/10/08217.0500.0017.0521,7510.11%
2024/10/07517.341.517.4317.403.51,7500.20%
2024/10/04217.80217.7017.6001,7620.00%
2024/10/01517.39117.6017.6041,7510.23%
2024/09/30217.202.117.8517.80-0.11,748-0.01%
2024/09/27517.252417.3917.70-191,668-1.14%
2024/09/26316.1500.0016.1531,5830.19%
2024/09/2500.00616.3916.35-61,594-0.38%
2024/09/2400.00116.1516.05-11,594-0.06%
2024/09/2300.00416.1816.15-41,607-0.25%
2024/09/20516.0800.0016.0051,6320.31%
2024/09/190.116.25216.3516.35-1.91,647-0.12%
2024/09/18216.20216.4516.2001,6630.00%
2024/09/16316.20416.1916.20-11,708-0.06%
2024/09/1300.001515.6715.80-151,703-0.88%
2024/09/10314.8500.0014.7531,7300.17%
2024/09/093.115.0700.0015.253.11,7130.18%
2024/09/04315.8800.0015.9031,7240.17%
2024/09/02216.78416.7516.75-21,757-0.11%
2024/08/28217.1000.0017.0521,8510.11%
2024/08/2700.00117.3017.30-12,013-0.05%
2024/08/26217.15217.3517.3002,0360.00%
2024/08/23216.9500.0017.0522,0580.10%
2024/08/2200.00417.1517.20-42,084-0.19%
2024/08/21216.7500.0016.8522,0880.10%
2024/08/201516.84117.0016.80142,0910.67%
2024/08/16217.20217.4517.2002,0950.00%
2024/08/1300.00817.1117.15-82,166-0.37%
2024/08/12216.80116.9516.8012,1760.05%
2024/08/09716.75317.0016.7542,1940.18%
2024/08/08316.8000.0016.7032,2190.14%
2024/08/0700.00517.0917.15-52,219-0.23%
2024/08/060.116.001.216.3816.45-1.12,207-0.05%
2024/08/05316.252.216.6716.250.92,1850.04%
2024/08/02218.05118.0018.0012,1390.05%
2024/08/0100.00518.2718.35-52,148-0.23%
2024/07/31317.8000.0017.7532,1310.14%
2024/07/29118.0500.0017.9512,1370.05%
2024/07/264.217.92318.0217.901.22,1270.05%
2024/07/23218.50118.4518.3512,1300.05%
2024/07/22318.204.318.1818.40-1.32,117-0.06%
2024/07/1910.218.55318.5718.507.22,0830.35%
2024/07/181018.941118.9218.90-12,043-0.05%
2024/07/17118.60718.7118.80-61,977-0.30%
2024/07/16418.34718.3618.35-31,924-0.16%
2024/07/15517.90717.9618.00-21,890-0.11%
2024/07/128.318.021618.0018.00-7.71,878-0.41%
2024/07/11117.151817.2617.45-171,798-0.95%
2024/07/100.116.85316.8516.85-2.91,779-0.16%
2024/07/09316.7800.0016.8031,7980.17%
2024/07/081317.06317.2017.05101,7930.56%
2024/07/05116.75117.0016.9001,7770.00%
2024/07/0400.00116.7516.70-11,777-0.06%
2024/07/03216.4500.0016.4521,7970.11%
2024/07/023.116.45116.5016.452.11,8000.12%
2024/07/01116.6000.0016.6011,8000.06%
2024/06/27116.6500.0016.5511,8450.05%
2024/06/26416.7000.0016.6541,8510.22%
2024/06/25216.7800.0016.9021,8370.11%
2024/06/24217.1500.0017.2521,8150.11%
2024/06/21217.25317.1817.20-11,814-0.06%
2024/06/20216.80216.8316.8501,7770.00%
2024/06/19116.65316.7016.60-21,771-0.11%
2024/06/18216.6000.0016.9021,7660.11%
2024/06/173116.9000.0016.80311,7641.76%
2024/06/14116.8000.0016.7511,7750.06%
2024/06/13116.800.216.9016.800.81,7900.05%
2024/06/125.116.97416.8816.951.11,8020.06%
2024/06/11717.2600.0017.1071,8020.39%
2024/06/07217.40217.4317.5001,8120.00%
2024/06/06716.9500.0017.0571,8020.39%
2024/06/05517.35717.5017.40-21,755-0.11%
2024/06/04817.411.517.4817.306.51,7530.37%
2024/06/03517.8000.0017.8051,7210.29%
2024/05/30118.1000.0018.2011,5610.06%
2024/05/29218.1800.0018.1521,5580.13%
2024/05/28518.53318.5018.5021,5410.13%
2024/05/27318.12118.1518.1521,5200.13%
2024/05/21118.25118.4018.4001,4910.00%
2024/05/20518.481218.6318.55-71,471-0.48%
2024/05/17318.40118.4518.4021,4280.14%
2024/05/16418.1800.0018.2541,4270.28%
2024/05/15118.30118.1518.3001,4130.00%
2024/05/14418.20618.4018.20-21,400-0.14%
2024/05/1300.00318.1018.05-31,373-0.22%
2024/05/08117.8014017.8117.80-1391,364-10.19% 大賣/鉅額交易
2024/05/07617.9200.0017.8561,3490.44%
2024/05/03218.15218.4318.1501,3260.00%
2024/05/02218.130.118.2018.251.91,3130.14%
2024/04/30218.3500.0018.3021,3020.15%
2024/04/2900.001318.3818.50-131,300-1.00%
2024/04/26317.82117.8017.9021,2750.16%
2024/04/24318.00018.0518.0531,2620.24%
2024/04/23118.05118.2518.0501,2740.00%
2024/04/22118.05518.1318.20-41,288-0.31%
2024/04/193.618.001018.4317.95-6.41,264-0.51%
2024/04/18718.047.518.1518.15-0.51,235-0.04%
2024/04/17518.1500.0018.1551,2310.41%
2024/04/16418.2800.0018.2041,2250.33%
2024/04/153018.8429.518.8218.750.51,2110.04%
2024/04/12318.6000.0018.6031,1900.25%
2024/04/11318.7500.0018.8031,1820.25%
2024/04/1000.004.519.1419.10-4.51,176-0.38%
2024/04/09419.001018.9719.00-61,161-0.52%
2024/04/08818.40418.5318.5541,1330.35%
2024/04/03318.5500.0018.5531,1220.27%
2024/04/02218.85418.9618.85-21,115-0.18%
2024/04/0100.00518.6818.75-51,080-0.46%
2024/03/28318.1000.0018.1031,0570.28%
2024/03/27218.2000.0018.1521,0770.19%
2024/03/26518.3000.0018.1551,0790.46%
2024/03/25218.1000.0018.2021,0720.19%
2024/03/21118.35118.4518.3501,1280.00%
2024/03/20218.13318.3018.15-11,135-0.09%
2024/03/19218.45218.7018.4501,1130.00%
2024/03/18618.3300.0018.3561,0980.55%
2024/03/15518.71318.6318.7021,0800.19%
2024/03/14219.2028.119.0519.05-26.11,057-2.46%
2024/03/13619.2300.0019.0561,0560.57%
2024/03/12219.3300.0019.3521,0470.19%
2024/03/11219.15319.3219.20-11,066-0.09%
2024/03/08219.20119.2519.1511,0710.09%
2024/03/07219.2800.0019.2521,0880.18%
2024/03/06219.45119.5519.4511,0690.09%
2024/03/05319.8000.0019.8031,0380.29%
2024/03/04619.94820.0019.90-21,034-0.19%
2024/03/01220.1800.0020.1021,0210.20%
2024/02/292520.35120.4020.35241,0242.34%
2024/02/27120.3586.220.3320.30-85.21,018-8.37%
2024/02/2600.0019.620.5020.50-19.61,010-1.93%
2024/02/23120.5500.0020.5011,0150.10%
2024/02/20120.850.421.0021.050.61,0380.06%
2024/02/19121.20121.1521.2001,0790.00%
2024/02/1600.00320.6520.65-31,102-0.27%
2024/02/05420.3000.0020.3541,1080.36%
2024/02/02320.5500.0020.5031,1080.27%
2024/02/0100.004.120.8420.75-4.11,129-0.36%
華夏 相關文章