中石化 (1314)-中國信託券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	265	8.16	97	8.16	8.13	168	23,483	0.72%	大買/鉅額交易
2024/11/21	1	7.90	5	7.92	8.02	-4	25,033	-0.02%
2024/11/20	16	7.96	0	0.00	7.93	16	25,079	0.06%
2024/11/19	17	7.95	75	7.95	7.97	-58	25,207	-0.23%
2024/11/18	22	7.94	7	7.96	7.96	15	25,300	0.06%
2024/11/15	5	7.76	6	7.87	7.90	-1	25,251	0.00%
2024/11/14	44.7	7.77	34	7.76	7.71	10.7	25,245	0.04%
2024/11/13	17.6	7.87	3	7.88	7.90	14.6	25,133	0.06%
2024/11/12	48.1	7.98	131	7.95	7.92	-83	25,098	-0.33%	大賣/
2024/11/11	8	8.08	11	8.08	8.09	-3	24,965	-0.01%
2024/11/08	28	8.11	23	8.11	8.09	5	25,119	0.02%
2024/11/07	355	8.28	2	8.22	8.25	353	25,138	1.40%	大買/鉅額交易
2024/11/06	2	8.08	5	8.10	8.13	-3	25,171	-0.01%
2024/11/05	8	8.11	4	8.13	8.13	4	25,467	0.02%
2024/11/04	9	8.11	1	8.11	8.11	8	25,893	0.03%
2024/11/01	39	8.15	27	8.16	8.19	12	26,979	0.04%
2024/10/30	40	8.02	11	8.02	8.01	29	27,145	0.11%
2024/10/29	39	8.08	29	8.07	8.06	10	27,492	0.04%
2024/10/28	24	8.18	13	8.18	8.18	11	27,389	0.04%
2024/10/25	80	8.20	64	8.20	8.20	16	27,502	0.06%
2024/10/24	67	8.13	2	8.12	8.09	65	27,826	0.23%
2024/10/23	34	8.09	252	8.12	8.08	-218	27,976	-0.78%	大賣/鉅額交易
2024/10/22	172	8.10	46	8.10	8.14	126	27,905	0.45%	大買/鉅額交易
2024/10/21	12.1	8.06	26	8.07	8.10	-13.9	28,357	-0.05%
2024/10/18	92.2	8.11	39	8.10	8.09	53.2	28,538	0.19%
2024/10/17	149	8.24	33	8.21	8.23	116	28,679	0.40%	大買/鉅額交易
2024/10/16	74.3	8.09	58	8.10	8.11	16.3	29,338	0.06%
2024/10/15	231.6	8.08	192	8.06	8.04	39.6	29,066	0.14%	大買/大賣/
2024/10/14	41	8.38	60	8.38	8.37	-19	27,964	-0.07%
2024/10/11	55.9	8.46	32	8.45	8.41	23.9	28,225	0.08%
2024/10/09	138.1	8.37	60	8.42	8.28	78.1	28,539	0.27%	大買/
2024/10/08	157.8	8.71	42.3	8.67	8.66	115.5	27,625	0.42%	大買/鉅額交易
2024/10/07	273.9	8.86	114.2	8.87	8.92	159.6	27,123	0.59%	大買/大賣/鉅額交易
2024/10/04	18	9.41	7	9.43	9.38	11	26,722	0.04%
2024/10/01	53	9.38	202	9.41	9.41	-149	26,931	-0.55%	大賣/鉅額交易
2024/09/30	33	9.52	3	9.59	9.47	30	27,815	0.11%
2024/09/27	19	9.50	35	9.47	9.58	-16	27,757	-0.06%
2024/09/26	14	9.21	33	9.21	9.17	-19	27,307	-0.07%
2024/09/25	1	9.20	31	9.23	9.21	-30	27,282	-0.11%
2024/09/24	14	9.21	0	0.00	9.19	14	27,281	0.05%
2024/09/23	15	9.32	6	9.29	9.27	9	27,335	0.03%
2024/09/20	85	9.50	51	9.41	9.41	34	27,667	0.12%
2024/09/19	48	9.57	13	9.59	9.60	35	27,892	0.13%
2024/09/18	48	9.64	51	9.57	9.56	-3	28,455	-0.01%
2024/09/16	16	9.56	26	9.51	9.59	-10	28,667	-0.03%
2024/09/13	44	9.13	35.3	9.17	9.20	8.7	28,397	0.03%
2024/09/12	21	9.02	27	9.06	9.03	-6	28,438	-0.02%
2024/09/11	6	8.99	32	8.99	9.06	-26	28,647	-0.09%
2024/09/10	7	8.95	0	0.00	8.92	7	28,681	0.02%
2024/09/09	22	8.76	51	8.70	9.04	-29	28,606	-0.10%
2024/09/06	32	8.93	29	8.96	8.93	3	28,323	0.01%
2024/09/05	53.2	9.05	41	9.05	9.01	12.2	28,413	0.04%
2024/09/04	128	9.02	150.5	9.03	9.05	-22.5	28,330	-0.08%	大買/大賣/
2024/09/03	50.1	9.46	28	9.43	9.36	22.1	28,363	0.08%
2024/09/02	60.5	9.54	9	9.54	9.57	51.5	28,546	0.18%
2024/08/30	61	9.67	24	9.68	9.73	37	28,073	0.13%
2024/08/29	121	9.72	41	9.72	9.75	80	27,763	0.29%	大買/
2024/08/28	9.1	10.09	8	10.16	10.05	1.1	27,214	0.00%
2024/08/27	1	10.20	5	10.13	10.25	-4	27,259	-0.01%
2024/08/26	13	10.32	24	10.34	10.25	-11	27,092	-0.04%
2024/08/23	116	10.36	98.3	10.28	10.20	17.7	26,691	0.07%	大買/
2024/08/22	11	9.85	33	9.90	9.90	-22	25,195	-0.09%
2024/08/21	12	9.73	6.1	9.84	9.85	5.9	25,291	0.02%
2024/08/20	53	9.74	8	9.78	9.76	45	25,404	0.18%
2024/08/19	36	9.82	6	9.81	9.76	30	25,720	0.12%
2024/08/16	45	9.86	31	9.91	9.79	14	25,805	0.05%
2024/08/15	14	9.69	5	9.81	9.78	9	25,986	0.03%
2024/08/14	112	9.79	5	9.81	9.77	107	26,040	0.41%	大買/鉅額交易
2024/08/13	25.5	9.68	3	9.73	9.65	22.5	26,320	0.09%
2024/08/12	62	9.93	11	9.99	9.86	51	26,276	0.19%
2024/08/09	0.3	10.00	5	9.97	9.95	-4.7	26,372	-0.02%
2024/08/08	9	9.95	2	9.97	9.93	7	26,442	0.03%
2024/08/07	12	9.95	111	9.86	9.98	-99	26,583	-0.37%	大賣/
2024/08/06	45.3	9.66	65	9.31	9.68	-19.7	26,607	-0.07%
2024/08/05	54	9.77	94	9.64	9.63	-40	26,749	-0.15%
2024/08/02	28	10.71	76	10.76	10.70	-48	26,424	-0.18%
2024/08/01	95	10.85	31.5	10.87	10.90	63.5	27,112	0.23%
2024/07/31	3	10.53	61	10.54	10.50	-58	27,426	-0.21%
2024/07/30	7	10.51	0.1	10.55	10.55	6.9	28,596	0.02%
2024/07/29	1	10.60	45	10.65	10.55	-44	31,333	-0.14%
2024/07/26	29.2	10.26	15.5	10.27	10.35	13.7	34,026	0.04%
2024/07/23	51	10.52	25.2	10.53	10.50	25.8	36,818	0.07%
2024/07/22	3.6	10.39	6.4	10.48	10.25	-2.8	37,403	-0.01%
2024/07/19	13.3	10.69	39.4	10.68	10.65	-26.1	36,984	-0.07%
2024/07/18	111	11.00	22	10.90	10.95	89	36,855	0.24%	大買/
2024/07/17	59.8	10.93	243.2	10.95	10.95	-183.4	36,888	-0.50%	大賣/鉅額交易
2024/07/16	41	10.61	1	10.55	10.55	40	37,714	0.11%
2024/07/15	14	10.55	22	10.70	10.50	-8	38,178	-0.02%
2024/07/12	1	10.60	110	10.61	10.60	-109	38,407	-0.28%	大賣/鉅額交易
2024/07/11	35.5	10.60	16.3	10.64	10.55	19.3	38,041	0.05%
2024/07/10	18	10.81	6	10.81	10.85	12	37,634	0.03%
2024/07/09	27.9	10.89	91.4	10.78	10.75	-63.5	38,007	-0.17%
2024/07/08	339.9	11.10	95	11.12	11.00	244.9	37,667	0.65%	大買/鉅額交易
2024/07/05	11	10.95	42	10.92	10.95	-31	37,307	-0.08%
2024/07/04	23.2	10.82	75	10.90	11.00	-51.9	37,246	-0.14%
2024/07/03	10	10.45	2	10.50	10.50	8	37,085	0.02%
2024/07/02	0	0.00	5	10.35	10.35	-5	37,040	-0.01%
2024/07/01	0	0.00	7	10.40	10.40	-7	36,932	-0.02%
2024/06/28	1	10.35	7	10.40	10.35	-6	37,100	-0.02%
2024/06/27	4.5	10.37	0	0.00	10.35	4.5	37,043	0.01%
2024/06/26	149	10.65	63	10.55	10.45	86	36,876	0.23%	大買/
2024/06/25	11.5	10.52	29	10.56	10.65	-17.5	36,474	-0.05%
2024/06/24	64.5	10.51	88	10.50	10.50	-23.5	36,179	-0.06%
2024/06/21	25	10.22	4	10.24	10.25	21	35,487	0.06%
2024/06/20	51	10.19	3	10.15	10.15	48	35,107	0.14%
2024/06/19	49	10.21	25	10.20	10.10	24	35,031	0.07%
2024/06/18	48	10.23	74	10.20	10.20	-26	34,964	-0.07%
2024/06/17	2	10.18	1	10.15	10.15	1	34,830	0.00%
2024/06/13	0	0.00	2	10.05	10.05	-2	34,639	-0.01%
2024/06/12	20	10.13	3	10.23	10.05	17	34,637	0.05%
2024/06/11	12	10.12	19	10.13	10.00	-7	34,189	-0.02%
2024/06/07	4	10.15	4	10.28	10.10	0	34,020	0.00%
2024/06/06	9.1	9.94	7	9.89	9.89	2.1	33,439	0.01%
2024/06/05	14	10.00	6	10.00	9.99	8	32,939	0.02%
2024/06/04	17	10.06	0	0.00	10.00	17	32,871	0.05%
2024/06/03	10	10.10	42	10.19	10.15	-32	32,791	-0.10%
2024/05/31	7	10.24	6	10.20	10.20	1	32,632	0.00%
2024/05/30	1	10.20	0.2	10.15	10.10	0.8	32,428	0.00%
2024/05/29	10	10.19	7	10.27	10.20	3	32,459	0.01%
2024/05/28	0	0.00	21	10.13	10.30	-21	32,369	-0.06%
2024/05/27	21.5	10.01	33	10.00	10.05	-11.5	32,223	-0.04%
2024/05/24	22	9.94	19	10.03	10.05	3	32,117	0.01%
2024/05/23	21	10.02	86	10.05	10.00	-65	31,894	-0.20%
2024/05/22	2.2	10.16	140	10.20	10.15	-137.8	31,478	-0.44%	大賣/鉅額交易
2024/05/21	25	10.24	8.7	10.20	10.15	16.3	31,336	0.05%
2024/05/20	34	10.45	20	10.47	10.40	14	31,085	0.05%
2024/05/17	16	10.56	39	10.63	10.45	-23	30,892	-0.07%
2024/05/16	59	10.46	23	10.45	10.45	36	30,642	0.12%
2024/05/15	12	10.42	117	10.45	10.35	-105	30,412	-0.35%	大賣/鉅額交易
2024/05/14	97.5	10.56	28	10.60	10.55	69.5	30,138	0.23%
2024/05/13	90	10.54	402	10.59	10.50	-312	29,884	-1.04%	大賣/鉅額交易
2024/05/10	123	10.35	22	10.33	10.35	101	29,491	0.34%	大買/鉅額交易
2024/05/09	44.5	10.45	58	10.50	10.35	-13.5	29,089	-0.05%
2024/05/08	61	10.76	29	10.67	10.60	32	28,497	0.11%
2024/05/07	43	10.99	114	11.09	10.90	-71	27,661	-0.26%	大賣/
2024/05/06	41.2	11.31	18	11.42	11.25	23.2	26,589	0.09%
2024/05/03	121.9	11.32	158.2	11.34	11.35	-36.3	25,824	-0.14%	大買/大賣/
2024/05/02	552.2	11.65	268.1	11.55	11.45	284.1	24,542	1.16%	大買/大賣/鉅額交易
2024/04/30	425.5	11.33	668	11.20	11.25	-242.5	21,584	-1.12%	大買/大賣/鉅額交易
2024/04/29	2,399	10.73	2,156.5	11.02	11.25	242.5	18,408	1.32%	大買/大賣/鉅額交易
2024/04/26	68	10.35	76	10.38	10.25	-8	15,353	-0.05%
2024/04/25	21	10.11	2	10.13	10.10	19	14,579	0.13%
2024/04/24	125	10.19	63.2	10.20	10.15	61.8	14,490	0.43%	大買/
2024/04/23	137.2	10.15	56	10.23	10.25	81.2	14,496	0.56%	大買/
2024/04/22	108	10.12	143	10.32	10.20	-35	14,206	-0.25%	大買/大賣/
2024/04/19	32	9.83	5	9.83	9.81	27	12,432	0.22%
2024/04/18	15	9.79	14.1	9.88	9.93	0.9	11,877	0.01%
2024/04/17	17	9.57	37	9.62	9.60	-20	11,417	-0.18%
2024/04/16	40	9.46	174	9.45	9.41	-134	11,430	-1.17%	大賣/鉅額交易
2024/04/15	33	9.85	30	9.93	9.66	3	11,320	0.03%
2024/04/12	6	9.65	1.3	9.62	9.63	4.7	11,027	0.04%
2024/04/11	37.3	9.80	1	9.70	9.67	36.3	10,934	0.33%
2024/04/10	192	9.91	64	9.94	9.89	128	10,776	1.19%	大買/鉅額交易
2024/04/09	151	9.88	190	9.80	9.82	-39	10,542	-0.37%	大買/大賣/
2024/04/08	4	9.53	1	9.57	9.59	3	9,675	0.03%
2024/04/03	5	9.52	0	0.00	9.48	5	9,565	0.05%
2024/04/02	10	9.59	25	9.59	9.60	-15	9,463	-0.16%
2024/04/01	0	0.00	4	9.47	9.48	-4	9,240	-0.04%
2024/03/29	4	9.40	0	0.00	9.39	4	9,217	0.04%
2024/03/28	14	9.49	8	9.46	9.43	6	9,329	0.06%
2024/03/27	5	9.54	18.1	9.54	9.57	-13.1	9,510	-0.14%
2024/03/26	110	9.47	1	9.44	9.36	109	9,929	1.10%	大買/鉅額交易
2024/03/25	1	9.35	4.1	9.39	9.43	-3.1	9,930	-0.03%
2024/03/22	102	9.44	2	9.45	9.41	100	9,917	1.01%	大買/
2024/03/21	0.1	9.42	7.2	9.38	9.43	-7.1	9,907	-0.07%
2024/03/20	9	9.33	6	9.33	9.35	3	9,885	0.03%
2024/03/19	11	9.27	2	9.29	9.26	9	9,816	0.09%
2024/03/18	21	9.21	2.8	9.22	9.21	18.2	9,944	0.18%
2024/03/15	69	9.15	6	9.13	9.13	63	9,966	0.63%
2024/03/14	5	9.19	2	9.20	9.20	3	9,852	0.03%
2024/03/13	11	9.24	107	9.20	9.20	-96	9,771	-0.98%	大賣/
2024/03/12	9	9.31	32	9.26	9.30	-23	9,745	-0.24%
2024/03/11	10	9.20	3	9.20	9.22	7	9,677	0.07%
2024/03/08	8	9.20	17	9.22	9.19	-9	9,697	-0.09%
2024/03/07	1.2	9.25	1	9.25	9.24	0.2	9,577	0.00%
2024/03/06	20	9.30	1	9.31	9.30	19	9,416	0.20%
2024/03/05	0	0.00	0	9.35	9.30	0	9,397	0.00%
2024/03/04	2	9.30	3	9.31	9.32	-1	9,395	-0.01%
2024/03/01	2	9.38	0	0.00	9.37	2	9,331	0.02%
2024/02/29	6	9.41	0	0.00	9.40	6	9,272	0.06%
2024/02/27	3.2	9.52	1	9.45	9.44	2.2	9,197	0.02%
2024/02/26	1	9.50	5	9.53	9.49	-4	9,101	-0.04%
2024/02/23	4	9.52	0	0.00	9.50	4	9,029	0.04%
2024/02/22	18	9.54	2	9.55	9.51	16	9,048	0.18%
2024/02/21	6.7	9.61	4.5	9.64	9.56	2.2	9,073	0.02%
2024/02/20	37	9.74	0	0.00	9.70	37	8,995	0.41%
2024/02/19	39	9.73	32	9.75	9.78	7	9,038	0.08%
2024/02/16	40.2	9.57	10	9.56	9.58	30.2	8,936	0.34%
2024/02/15	4.3	9.40	2	9.40	9.44	2.3	8,880	0.03%
2024/02/05	0.8	9.38	53	9.35	9.39	-52.2	8,913	-0.59%
2024/02/02	5	9.47	0	0.00	9.41	5	8,973	0.06%
2024/02/01	7	9.50	16.1	9.46	9.47	-9.1	9,356	-0.10%
2024/01/31	9	9.45	26	9.47	9.43	-17	9,539	-0.18%
2024/01/30	125	9.58	7	9.49	9.45	118	9,609	1.23%	大買/鉅額交易
2024/01/29	14	9.56	9	9.52	9.57	5	9,692	0.05%
2024/01/26	17	9.56	2	9.52	9.52	15	9,815	0.15%
2024/01/25	0	0.00	2	9.45	9.46	-2	9,940	-0.02%
2024/01/24	3.3	9.45	0	0.00	9.44	3.3	10,344	0.03%
2024/01/23	1	9.46	7	9.42	9.47	-6	10,521	-0.06%
2024/01/22	4	9.30	0	0.00	9.35	4	10,610	0.04%
2024/01/19	4	9.26	5.3	9.26	9.29	-1.3	10,730	-0.01%
2024/01/18	63	9.24	40	9.27	9.23	23	10,836	0.21%
2024/01/17	74	9.31	11	9.26	9.25	63	10,910	0.58%
2024/01/16	74	9.53	15	9.56	9.49	59	10,799	0.55%
2024/01/15	9	9.68	4	9.68	9.68	5	10,742	0.05%
2024/01/12	11.6	9.72	0	0.00	9.72	11.6	10,926	0.11%
2024/01/11	31.5	9.79	0	0.00	9.76	31.5	11,221	0.28%
2024/01/10	47	9.76	1	9.80	9.71	46	11,693	0.39%
2024/01/09	67.5	9.93	4	10.00	9.82	63.5	12,329	0.52%
2024/01/08	8	9.92	59	9.95	10.00	-51	14,313	-0.36%
2024/01/05	0	0.00	1	9.83	9.86	-1	15,227	-0.01%
2024/01/04	14	9.88	17	9.86	9.80	-3	15,357	-0.02%
2024/01/03	2	9.72	24	9.73	9.80	-22	15,199	-0.14%
2024/01/02	5	9.74	1	9.74	9.73	4	15,108	0.03%
2023/12/29	0	0.00	1	9.75	9.77	-1	15,171	-0.01%
2023/12/28	30.5	9.80	19	9.79	9.77	11.5	15,163	0.08%
2023/12/27	0.2	9.81	0	0.00	9.82	0.2	15,132	0.00%
2023/12/26	35	9.79	1,204	9.73	9.75	-1,169	15,049	-7.77%	大賣/鉅額交易
2023/12/25	43	9.68	41	9.67	9.67	2	14,997	0.01%
2023/12/22	40	9.91	74	9.81	9.77	-34	14,922	-0.23%
2023/12/21	816	10.05	12	10.06	9.99	804	14,589	5.51%	大買/鉅額交易
2023/12/20	454	9.87	13	9.82	9.88	441	13,894	3.17%	大買/鉅額交易
2023/12/19	30	9.74	33	9.73	9.74	-3	13,813	-0.02%
2023/12/18	30	9.86	6	9.86	9.78	24	13,832	0.17%
2023/12/15	4	9.86	16	9.82	9.84	-12	13,792	-0.09%
2023/12/14	7	9.82	20	9.84	9.76	-13	13,660	-0.10%
2023/12/13	5.5	9.74	3	9.78	9.80	2.5	13,588	0.02%
2023/12/12	46	9.64	0	0.00	9.62	46	13,548	0.34%
2023/12/11	1	9.64	21	9.66	9.66	-20	13,661	-0.15%
2023/12/08	5	9.69	5	9.69	9.68	0	13,804	0.00%
2023/12/07	7.8	9.72	2	9.76	9.67	5.8	13,857	0.04%
2023/12/06	10	9.74	1.2	9.75	9.73	8.8	13,790	0.06%
2023/12/05	7	9.74	16.4	9.75	9.74	-9.4	13,759	-0.07%
2023/12/04	0	0.00	16	9.80	9.81	-16	13,698	-0.12%
2023/12/01	3.1	9.84	0	0.00	9.80	3.1	13,698	0.02%
2023/11/29	24.7	9.87	0	0.00	9.86	24.7	13,876	0.18%
2023/11/28	14	9.86	2	9.95	9.95	12	13,877	0.09%
2023/11/27	3.1	9.81	1	9.90	9.79	2.1	13,872	0.02%
2023/11/24	1	9.85	0	0.00	9.84	1	13,856	0.01%
2023/11/22	0.1	9.94	56	9.96	9.95	-56	13,791	-0.41%
2023/11/21	100	10.00	12	9.95	9.93	88	13,813	0.64%
2023/11/20	5.2	9.92	24	9.91	9.90	-18.8	13,768	-0.14%
2023/11/17	6	10.00	9	10.01	10.00	-3	13,724	-0.02%
2023/11/16	18	9.94	14	10.00	10.00	4	13,676	0.03%
2023/11/15	7	9.87	3	9.85	9.90	4	13,567	0.03%
2023/11/14	4	9.75	68.2	9.70	9.78	-64.2	13,492	-0.48%
2023/11/13	1	9.73	2	9.71	9.67	-1	13,561	-0.01%
2023/11/10	8	9.72	22	9.70	9.71	-14	13,518	-0.10%
2023/11/09	25	9.77	13	9.76	9.74	12	13,439	0.09%
2023/11/08	14	10.13	7	10.05	10.05	7	13,084	0.05%
2023/11/07	10	10.22	6	10.20	10.15	4	12,919	0.03%
2023/11/06	0	0.00	10	10.25	10.25	-10	12,908	-0.08%
2023/11/03	3.1	10.25	0	0.00	10.20	3.1	12,833	0.02%
2023/11/02	0	0.00	40.3	10.26	10.25	-40.3	12,764	-0.32%
2023/11/01	3	10.30	37.5	10.33	10.30	-34.5	12,708	-0.27%
2023/10/31	1	10.15	14	10.19	10.15	-13	12,480	-0.10%
2023/10/30	21	10.25	21	10.23	10.25	0	13,061	0.00%
2023/10/27	1	10.15	6	10.20	10.15	-5	12,936	-0.04%
2023/10/26	1.1	10.10	18	10.11	10.10	-16.9	12,949	-0.13%
2023/10/25	1	10.30	42	10.20	10.20	-41	12,880	-0.32%
2023/10/24	13	10.18	28	10.15	10.20	-15	12,889	-0.12%
2023/10/23	0	0.00	21	10.25	10.25	-21	12,677	-0.17%
2023/10/20	80	10.08	88	10.09	10.10	-8	12,584	-0.06%
2023/10/19	56	10.25	55	10.24	10.25	1	12,414	0.01%
2023/10/18	46	10.15	44	10.15	10.20	2	12,125	0.02%
2023/10/17	115	10.26	95	10.21	10.30	20	11,590	0.17%	大買/
2023/10/16	257	10.47	98	10.46	10.35	159	10,909	1.46%	大買/鉅額交易
2023/10/13	78	10.04	73	10.02	10.05	5	8,899	0.06%
2023/10/12	1	9.57	14	9.58	9.60	-13	7,766	-0.17%
2023/10/11	12	9.38	0	0.00	9.34	12	7,679	0.16%
2023/10/06	0	0.00	3	9.35	9.38	-3	7,797	-0.04%
2023/10/04	7	9.30	2	9.31	9.29	5	7,893	0.06%
2023/10/03	0	0.00	3	9.45	9.39	-3	7,908	-0.04%
2023/10/02	0	0.00	15	9.39	9.36	-15	8,023	-0.19%
2023/09/28	1	9.37	4	9.38	9.38	-3	8,154	-0.04%
2023/09/27	6	9.34	0	0.00	9.31	6	8,269	0.07%
2023/09/26	0	0.00	20	9.44	9.43	-20	8,339	-0.24%
2023/09/25	0	0.00	48	9.53	9.53	-48	8,399	-0.57%
2023/09/22	6	9.48	0	0.00	9.47	6	8,429	0.07%
2023/09/21	14.4	9.52	39	9.55	9.47	-24.6	8,459	-0.29%
2023/09/20	39	9.68	1	9.67	9.63	38	8,407	0.45%
2023/09/19	38	9.72	19	9.72	9.71	19	8,451	0.22%
2023/09/18	36	9.71	7	9.70	9.70	29	8,476	0.34%
2023/09/15	24	9.84	3	9.81	9.73	21	8,498	0.25%
2023/09/14	10.2	9.77	12.4	9.83	9.78	-2.2	8,353	-0.03%
2023/09/13	18	9.74	22	9.71	9.70	-4	8,177	-0.05%
2023/09/12	5	9.54	5.1	9.59	9.52	-0.1	8,094	0.00%
2023/09/11	0.1	9.46	0	0.00	9.43	0.1	8,083	0.00%
2023/09/08	2	9.48	3	9.50	9.49	-1	8,188	-0.01%
2023/09/06	3.1	9.58	4	9.57	9.54	-0.9	8,304	-0.01%
2023/09/05	2	9.64	8.1	9.64	9.63	-6.1	8,355	-0.07%
2023/09/04	4	9.67	86	9.60	9.69	-82	8,381	-0.98%
2023/09/01	6	9.57	3	9.58	9.54	3	8,294	0.04%
2023/08/31	0	0.00	7	9.48	9.44	-7	8,428	-0.08%
2023/08/30	1	9.35	15.1	9.36	9.40	-14.1	8,685	-0.16%
2023/08/29	21	9.30	31	9.30	9.30	-10	8,761	-0.11%
2023/08/28	21	9.35	5	9.35	9.33	16	8,836	0.18%
2023/08/25	2	9.29	0	0.00	9.28	2	8,964	0.02%
2023/08/24	1	9.28	0	0.00	9.27	1	8,986	0.01%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/22	1	9.23	0	0.00	9.23	1	9,206	0.01%
2023/08/21	44	9.22	0	0.00	9.22	44	9,238	0.48%
2023/08/18	29.1	9.24	14	9.25	9.28	15.1	9,248	0.16%
2023/08/17	51	9.18	0	0.00	9.19	51	9,257	0.55%
2023/08/16	39	9.20	4	9.20	9.21	35	9,236	0.38%
2023/08/15	3.5	9.30	0	0.00	9.28	3.5	9,263	0.04%
2023/08/14	26.8	9.34	5	9.31	9.32	21.8	9,317	0.23%
2023/08/11	1	9.49	0	0.00	9.45	1	9,322	0.01%
2023/08/10	5	9.42	0	0.00	9.41	5	9,367	0.05%
2023/08/09	10	9.51	0	0.00	9.52	10	9,429	0.11%
2023/08/08	62	9.57	3	9.55	9.56	59	9,534	0.62%
2023/08/07	18	9.72	22	9.69	9.65	-4	9,614	-0.04%
2023/08/04	26	9.53	5	9.71	9.74	21	9,544	0.22%
2023/08/02	14.9	9.66	63	9.68	9.66	-48.2	9,483	-0.51%
2023/08/01	0	0.00	1.1	9.41	9.42	-1.1	8,810	-0.01%
2023/07/31	1	9.51	8	9.46	9.39	-7	8,821	-0.08%
2023/07/28	1	9.41	0	0.00	9.38	1	8,745	0.01%
2023/07/27	5	9.48	8	9.45	9.49	-3	8,795	-0.03%
2023/07/26	10	9.26	21	9.26	9.26	-11	8,797	-0.13%
2023/07/25	7	9.22	5.1	9.25	9.25	1.9	8,820	0.02%
2023/07/24	16	9.28	3	9.27	9.26	13	8,737	0.15%
2023/07/21	0	0.00	6	9.41	9.39	-6	8,746	-0.07%
2023/07/20	35	9.36	8	9.34	9.36	27	9,091	0.30%
2023/07/19	44	9.38	0.2	9.40	9.31	43.9	9,117	0.48%
2023/07/18	38	9.45	4	9.49	9.39	34	9,154	0.37%
2023/07/17	10	9.33	9	9.33	9.39	1	9,290	0.01%
2023/07/14	7.2	9.37	0	0.00	9.35	7.2	9,272	0.08%
2023/07/13	13	9.35	29	9.35	9.35	-16	9,296	-0.17%
2023/07/12	14	9.49	4	9.45	9.45	10	9,254	0.11%
2023/07/11	7	9.57	13	9.57	9.55	-6	9,268	-0.06%
2023/07/10	3	9.54	1	9.53	9.57	2	9,706	0.02%
2023/07/07	34	9.51	196.8	9.52	9.52	-162.8	9,770	-1.67%	大賣/鉅額交易
2023/07/06	17	9.65	10	9.67	9.62	7	9,764	0.07%
2023/07/05	8	9.70	0	0.00	9.68	8	9,678	0.08%
2023/07/04	20	9.73	13.6	9.74	9.73	6.4	9,583	0.07%
2023/07/03	15	9.81	1	9.81	9.79	14	9,477	0.15%
2023/06/30	2	9.75	35	9.77	9.80	-33	9,432	-0.35%
2023/06/29	0	0.00	20	9.77	9.76	-20	9,437	-0.21%
2023/06/28	6	9.77	1	9.76	9.76	5	9,388	0.05%
2023/06/27	7	9.80	50	9.81	9.78	-43	9,351	-0.46%
2023/06/26	1	9.88	1	9.86	9.86	0	9,304	0.00%
2023/06/21	5.9	9.86	1	9.86	9.88	4.9	9,320	0.05%
2023/06/20	62	9.87	0	0.00	9.87	62	9,288	0.67%
2023/06/19	82	9.87	223	9.87	9.87	-141	9,301	-1.52%	大賣/鉅額交易
2023/06/16	67	9.89	27	9.88	9.84	40	9,321	0.43%
2023/06/15	9.5	9.83	33	9.83	9.82	-23.5	9,265	-0.25%
2023/06/14	5	9.83	13	9.83	9.83	-8	9,287	-0.09%
2023/06/13	7	9.86	16	9.88	9.86	-9	9,379	-0.10%
2023/06/12	2	9.90	0	0.00	9.89	2	9,492	0.02%
2023/06/09	0	0.00	3	9.94	9.94	-3	9,570	-0.03%
2023/06/08	10	9.99	7	10.02	9.98	3	9,635	0.03%
2023/06/07	6	10.04	5	10.00	9.99	1	9,656	0.01%
2023/06/06	9	9.99	6	10.00	9.98	3	9,649	0.03%
2023/06/05	3	9.97	13	9.95	10.00	-10	9,478	-0.11%
2023/06/02	24	9.78	10	9.79	9.78	14	9,215	0.15%
2023/06/01	6	9.78	2	9.82	9.78	4	9,256	0.04%
2023/05/31	18	9.74	112	9.78	9.80	-94	9,256	-1.02%	大賣/
2023/05/30	8	9.71	0	0.00	9.70	8	9,138	0.09%
2023/05/29	7	9.73	0	0.00	9.72	7	9,163	0.08%
2023/05/26	13.5	9.78	3	9.80	9.75	10.5	9,068	0.12%
2023/05/25	5.3	9.88	1	9.88	9.86	4.3	9,033	0.05%
2023/05/24	1.3	9.86	6	9.87	9.91	-4.7	9,089	-0.05%
2023/05/23	3	9.86	2	9.86	9.85	1	9,124	0.01%
2023/05/22	4	9.77	0	0.00	9.77	4	9,250	0.04%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/18	12	9.87	3	9.85	9.84	9	9,154	0.10%
2023/05/17	12	9.86	22.1	9.87	9.88	-10.1	9,108	-0.11%
2023/05/16	13	9.85	2.1	9.87	9.87	10.9	9,096	0.12%
2023/05/15	18	9.85	7.1	9.86	9.81	10.9	9,072	0.12%
2023/05/12	29.4	9.80	19	9.78	9.71	10.4	9,009	0.12%
2023/05/11	29.4	9.80	19	9.78	9.75	10.4	8,916	0.12%
2023/05/10	3	9.84	2	9.88	9.88	1	8,831	0.01%
2023/05/09	3.1	9.91	0	0.00	9.86	3.1	8,853	0.04%
2023/05/08	10.1	9.96	3	9.99	9.95	7.1	8,755	0.08%
2023/05/05	1	10.00	5	10.00	10.00	-4	8,697	-0.05%
2023/05/04	2.3	10.06	1	10.05	10.00	1.3	8,738	0.01%
2023/05/03	10	10.00	1.1	10.00	10.00	8.9	8,758	0.10%
2023/05/02	21	10.05	15	10.01	10.05	6	8,741	0.07%
2023/04/28	12	10.10	2	10.15	10.10	10	8,671	0.11%
2023/04/27	0	0.00	2	10.10	10.10	-2	8,624	-0.02%
2023/04/26	0	10.15	7	10.11	10.20	-7	8,629	-0.08%
2023/04/25	8	10.14	3	10.38	10.10	5	8,559	0.06%
2023/04/24	8	10.18	14	10.18	10.20	-6	8,208	-0.07%
2023/04/21	13	10.19	15.1	10.25	10.15	-2.1	8,176	-0.03%
2023/04/20	7	10.24	29.1	10.18	10.20	-22.1	8,111	-0.27%
2023/04/19	2	10.05	5	10.09	10.10	-3	7,895	-0.04%
2023/04/18	0.2	10.15	7	10.17	10.10	-6.8	7,810	-0.09%
2023/04/17	7	10.13	3	10.13	10.10	4	7,763	0.05%
2023/04/14	20	10.16	3	10.22	10.15	17	7,671	0.22%
2023/04/13	174	10.23	19	10.20	10.15	155	7,538	2.06%	大買/鉅額交易
2023/04/12	3	10.02	12	10.00	10.05	-9	7,072	-0.13%
2023/04/11	3	9.99	0	0.00	9.98	3	6,977	0.04%
2023/04/10	5	9.90	4	9.90	9.92	1	6,885	0.01%
2023/04/07	2	9.88	2	9.85	9.86	0	6,858	0.00%
2023/04/06	22	9.90	0	0.00	9.86	22	6,907	0.32%
2023/03/30	3	9.92	1	9.91	9.87	2	6,899	0.03%
2023/03/29	4	9.95	0	0.00	9.91	4	6,878	0.06%
2023/03/28	0	0.00	20	9.93	9.93	-20	6,987	-0.29%
2023/03/27	2	9.93	0	0.00	9.92	2	7,036	0.03%
2023/03/24	42	10.00	2	9.97	9.97	40	7,059	0.57%
2023/03/23	0	0.00	1	9.97	9.98	-1	7,094	-0.01%
2023/03/22	2	10.00	20	10.00	9.99	-18	7,123	-0.25%
2023/03/21	8	10.01	1	10.10	9.99	7	7,163	0.10%
2023/03/20	18	10.00	0	0.00	10.00	18	7,139	0.25%
2023/03/17	15	9.90	2	9.91	9.88	13	7,217	0.18%
2023/03/16	26.5	9.78	9.4	9.78	9.71	17.1	7,200	0.24%
2023/03/15	24.3	9.98	0	0.00	9.91	24.3	7,082	0.34%
2023/03/14	6	10.00	4	10.00	9.98	2	6,966	0.03%
2023/03/13	15	10.04	8	10.00	10.10	7	6,910	0.10%
2023/03/10	7	10.11	0	0.00	10.10	7	6,826	0.10%
2023/03/09	12	10.27	3	10.38	10.25	9	7,054	0.13%
2023/03/07	22	10.35	35	10.35	10.40	-13	7,896	-0.16%
2023/03/06	7	10.35	4	10.35	10.35	3	7,903	0.04%
2023/03/03	1	10.15	1	10.20	10.20	0	7,841	0.00%
2023/03/02	0	0.00	2	10.18	10.20	-2	7,817	-0.03%
2023/03/01	2	10.13	0	0.00	10.10	2	7,802	0.03%
2023/02/24	6	10.28	5	10.30	10.20	1	7,750	0.01%
2023/02/23	1	10.40	8	10.39	10.40	-7	7,676	-0.09%
2023/02/22	1	10.25	6	10.29	10.30	-5	7,618	-0.07%
2023/02/21	6	10.33	8	10.36	10.35	-2	7,590	-0.03%
2023/02/20	53	10.42	13.1	10.41	10.45	39.9	7,597	0.52%
2023/02/17	50	10.26	8	10.28	10.30	42	7,480	0.56%
2023/02/16	51	10.20	1	10.20	10.20	50	7,475	0.67%
2023/02/15	0	0.00	6	10.25	10.15	-6	7,549	-0.08%
2023/02/14	2	10.25	2	10.20	10.20	0	7,551	0.00%
2023/02/13	2	10.15	5	10.07	10.15	-3	7,586	-0.04%
2023/02/10	6	10.10	5	10.17	10.10	1	7,591	0.01%
2023/02/09	5	10.25	0	0.00	10.25	5	7,552	0.07%
2023/02/08	2	10.30	1.7	10.35	10.35	0.3	7,533	0.00%
2023/02/07	1	10.30	7	10.31	10.35	-6	7,477	-0.08%
2023/02/06	1	10.25	6	10.26	10.25	-5	7,423	-0.07%
2023/02/03	1	10.25	6	10.24	10.25	-5	7,433	-0.07%
2023/02/02	6	10.24	2	10.25	10.25	4	7,405	0.05%
2023/02/01	27	10.23	7	10.20	10.20	20	7,353	0.27%
2023/01/31	85	10.13	0	0.00	10.10	85	7,305	1.16%
2023/01/30	59	10.02	1	10.00	10.05	58	7,209	0.80%
2023/01/17	59	9.93	0	0.00	9.94	59	7,126	0.83%
2023/01/16	0	0.00	4	9.91	9.91	-4	7,146	-0.06%
2023/01/13	2	9.98	10	9.98	9.92	-8	7,140	-0.11%
2023/01/12	14	10.00	0	0.00	9.96	14	7,156	0.20%
2023/01/10	6	10.08	10	10.08	10.10	-4	7,213	-0.06%
2023/01/09	7	9.99	0	10.05	10.00	7	7,196	0.10%
2023/01/06	1	9.94	0	0.00	9.93	1	7,196	0.01%
2023/01/05	1.7	10.00	10	10.00	9.91	-8.3	7,325	-0.11%
2022/12/30	1	9.90	0	0.00	9.88	1	7,422	0.01%
2022/12/29	2	9.87	0	0.00	9.87	2	7,436	0.03%
2022/12/28	0	0.00	2	9.90	9.90	-2	7,457	-0.03%
2022/12/27	0	0.00	10	10.10	10.00	-10	7,475	-0.13%
2022/12/26	2	9.94	13	10.04	10.00	-11	7,463	-0.15%
2022/12/22	10	9.95	5	9.96	9.96	5	7,528	0.07%
2022/12/21	6	9.80	3	9.83	9.72	3	7,623	0.04%
2022/12/20	44	9.88	2	9.96	9.73	42	7,659	0.55%
2022/12/19	40	10.01	0	0.00	9.96	40	7,717	0.52%
2022/12/16	42	10.04	0	0.00	10.00	42	7,685	0.55%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/14	0	0.00	7.2	10.07	10.05	-7.2	7,702	-0.09%
2022/12/13	1	10.00	112	10.00	10.00	-111	7,665	-1.45%	大賣/鉅額交易
2022/12/09	112	10.15	7	10.11	10.10	105	7,653	1.37%	大買/鉅額交易
2022/12/08	3	10.00	2	9.99	9.99	1	7,581	0.01%
2022/12/07	3	10.07	0	0.00	10.05	3	7,571	0.04%
2022/12/06	10	10.15	4	10.21	10.10	6	7,540	0.08%
2022/12/05	30	10.25	0.3	10.30	10.25	29.7	7,512	0.40%
2022/12/02	1	10.25	12	10.27	10.25	-11	7,473	-0.15%
2022/12/01	6	10.25	7	10.42	10.15	-1	7,517	-0.01%
2022/11/30	17	10.51	21.1	10.59	10.40	-4.1	7,233	-0.06%
2022/11/29	0	0.00	7	10.17	10.25	-7	6,565	-0.11%
2022/11/28	1	9.83	2	9.95	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	5	9.93	9.91	-5	6,493	-0.08%
2022/11/24	0.5	9.88	1	9.90	9.89	-0.5	6,604	-0.01%
2022/11/23	2	9.84	3	9.83	9.86	-1	6,740	-0.01%
2022/11/22	0	0.00	3	9.77	9.82	-3	6,898	-0.04%
2022/11/21	4	9.77	1	9.75	9.75	3	7,213	0.04%
2022/11/18	162	9.84	1	9.81	9.78	161	9,036	1.78%	大買/鉅額交易
2022/11/17	162	9.84	8	9.85	9.86	154	9,879	1.56%	大買/鉅額交易
2022/11/16	166	9.82	1	9.74	9.72	165	9,860	1.67%	大買/鉅額交易
2022/11/15	1	9.84	12	9.87	9.89	-11	9,816	-0.11%
2022/11/14	2.6	9.81	3	9.80	9.80	-0.4	9,802	0.00%
2022/11/11	1	9.72	3	9.87	9.70	-2	9,807	-0.02%
2022/11/10	0	0.00	4	9.69	9.75	-4	9,932	-0.04%
2022/11/09	1	9.71	6	9.70	9.72	-5	9,980	-0.05%
2022/11/08	2	9.57	0	0.00	9.64	2	9,939	0.02%
2022/11/07	4	9.63	27	9.63	9.64	-23	9,933	-0.23%
2022/11/04	0	0.00	4	9.53	9.56	-4	10,020	-0.04%
2022/11/03	1	9.48	14	9.51	9.50	-13	10,045	-0.13%
2022/11/02	2	9.60	0	0.00	9.57	2	10,089	0.02%
2022/11/01	1	9.51	2	9.53	9.52	-1	10,087	-0.01%
2022/10/28	4	9.31	0	0.00	9.27	4	10,208	0.04%
2022/10/27	2	9.32	16	9.40	9.45	-14	10,323	-0.14%
2022/10/25	1	9.20	0	0.00	9.29	1	10,417	0.01%
2022/10/24	0	0.00	0.6	9.29	9.26	-0.6	10,475	-0.01%
2022/10/21	1	9.20	0	0.00	9.20	1	10,512	0.01%
2022/10/20	176	9.12	2	9.08	9.15	174	10,592	1.64%	大買/鉅額交易
2022/10/19	175.5	9.32	0	0.00	9.19	175.5	10,611	1.65%	大買/鉅額交易
2022/10/18	175	9.20	3	9.19	9.28	172	10,650	1.61%	大買/鉅額交易
2022/10/17	1	9.05	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	7	9.19	9.16	-7	10,749	-0.07%
2022/10/13	25	9.00	0	0.00	9.03	25	10,789	0.23%
2022/10/12	5	9.18	58	9.18	9.25	-53	10,850	-0.49%
2022/10/11	0	0.00	1	9.41	9.30	-1	10,897	-0.01%
2022/10/07	0.4	9.67	1.1	9.70	9.63	-0.7	10,897	-0.01%
2022/10/06	1	9.62	2	9.58	9.58	-1	11,005	-0.01%
2022/10/05	6	9.69	7	9.72	9.68	-1	11,108	-0.01%
2022/10/04	6	9.71	15	9.69	9.71	-9	11,268	-0.08%
2022/10/03	13	9.56	8	9.55	9.54	5	11,292	0.04%
2022/09/30	7.4	9.38	20	9.33	9.51	-12.6	11,360	-0.11%
2022/09/29	7	9.29	3	9.29	9.45	4	11,389	0.04%
2022/09/28	7	9.19	29	9.27	9.10	-22	11,416	-0.19%
2022/09/27	11	9.41	15.7	9.45	9.40	-4.7	11,404	-0.04%
2022/09/26	9	9.49	3.9	9.49	9.41	5.1	11,482	0.04%
2022/09/23	5	9.83	3	9.87	9.85	2	11,621	0.02%
2022/09/22	5	9.88	2	9.86	9.87	3	11,850	0.03%
2022/09/21	15	9.99	9	9.99	9.97	6	11,881	0.05%
2022/09/20	186	10.08	0	0.00	10.05	186	11,886	1.56%	大買/鉅額交易
2022/09/19	181	10.07	0	0.00	10.00	181	12,061	1.50%	大買/鉅額交易
2022/09/16	177	10.15	2	10.15	10.10	175	12,314	1.42%	大買/鉅額交易
2022/09/15	0	0.00	2	10.18	10.10	-2	12,578	-0.02%
2022/09/13	3	10.15	0	0.00	10.15	3	12,975	0.02%
2022/09/12	3	10.15	1	10.15	10.15	2	13,295	0.02%
2022/09/08	0	0.00	10	10.08	10.15	-10	13,427	-0.07%
2022/09/07	15	9.99	14	9.99	9.96	1	13,526	0.01%
2022/09/06	9	10.08	0	0.00	10.00	9	13,541	0.07%
2022/09/05	3	10.10	2	10.10	10.05	1	13,649	0.01%
2022/09/02	3	10.13	1	10.15	10.10	2	13,751	0.01%
2022/09/01	1	10.30	52	10.30	10.25	-51	13,689	-0.37%
2022/08/31	3	10.25	4	10.30	10.25	-1	13,681	-0.01%
2022/08/30	6	10.30	0	0.00	10.35	6	13,560	0.04%
2022/08/29	3	10.32	1	10.25	10.35	2	13,427	0.01%
2022/08/26	5	10.65	7	10.62	10.60	-2	13,328	-0.02%
2022/08/25	74	10.95	53	10.86	10.70	21	13,092	0.16%
2022/08/24	42	10.86	37.1	10.97	11.10	4.9	11,384	0.04%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/22	6	10.15	11.9	10.16	10.15	-5.9	10,674	-0.06%
2022/08/19	3.1	10.22	1	10.25	10.25	2.1	10,711	0.02%
2022/08/18	569	10.35	10	10.30	10.25	559	10,717	5.22%	大買/鉅額交易
2022/08/17	553	10.43	21.6	10.43	10.40	531.4	10,713	4.96%	大買/鉅額交易
2022/08/16	564.1	10.26	2	10.30	10.20	562.1	10,592	5.31%	大買/鉅額交易
2022/08/15	1	10.30	33	10.25	10.25	-32	10,608	-0.30%
2022/08/12	0.2	10.30	22	10.27	10.25	-21.8	10,655	-0.20%
2022/08/11	3.2	10.25	43	10.27	10.25	-39.8	10,742	-0.37%
2022/08/10	0	0.00	10.5	10.11	10.15	-10.5	10,846	-0.10%
2022/08/09	5	10.03	1	10.10	10.10	4	10,909	0.04%
2022/08/08	2	9.95	0	0.00	10.10	2	10,975	0.02%
2022/08/05	0.2	10.05	0	0.00	10.05	0.2	11,089	0.00%
2022/08/04	7	9.90	0	0.00	9.94	7	11,404	0.06%
2022/08/03	10	10.05	11	10.06	10.00	-1	11,447	-0.01%
2022/08/02	2.5	10.23	0	0.00	10.20	2.5	11,610	0.02%
2022/08/01	2	10.30	2	10.30	10.35	0	12,219	0.00%
2022/07/29	0	0.00	6	10.18	10.20	-6	12,320	-0.05%
2022/07/27	4	10.03	3.4	10.10	10.00	0.6	12,369	0.00%
2022/07/25	15	10.00	8.1	10.12	10.20	6.9	12,486	0.06%
2022/07/22	2	9.99	0	0.00	10.00	2	12,549	0.02%
2022/07/21	2	10.05	9	10.09	10.10	-7	12,831	-0.05%
2022/07/20	199	10.11	3	10.05	10.05	196	13,026	1.50%	大買/鉅額交易
2022/07/19	211	10.03	715.1	10.00	10.10	-504.1	13,239	-3.81%	大買/大賣/鉅額交易
2022/07/18	206	9.60	2	9.74	9.95	204	13,297	1.53%	大買/鉅額交易
2022/07/15	10.1	9.51	3	9.50	9.54	7.1	14,084	0.05%
2022/07/14	2	9.39	53	9.41	9.60	-51	14,237	-0.36%
2022/07/13	2.1	9.23	10	9.31	9.31	-7.9	14,311	-0.06%
2022/07/12	54.3	9.06	9	9.04	9.00	45.3	14,815	0.31%
2022/07/11	4.3	9.21	0	0.00	9.18	4.3	15,118	0.03%
2022/07/08	2	9.37	0	0.00	9.31	2	15,512	0.01%
2022/07/07	4	9.25	6	9.29	9.33	-2	16,064	-0.01%
2022/07/06	3	9.34	5	9.33	9.25	-2	16,577	-0.01%
2022/07/05	2	9.44	12	9.40	9.47	-10	18,025	-0.06%
2022/07/04	18	9.15	4	9.15	9.13	14	21,274	0.07%
2022/07/01	31.1	9.31	60	9.33	9.08	-28.9	25,119	-0.11%
2022/06/30	8.1	9.63	40	9.73	9.60	-31.9	33,400	-0.10%
2022/06/29	22	9.98	3	9.94	9.95	19	36,234	0.05%
2022/06/28	0	0.00	362	10.00	10.05	-362	36,226	-1.00%	大賣/鉅額交易
2022/06/27	59	10.03	26.1	10.00	10.00	33	36,209	0.09%
2022/06/24	5	10.08	51	10.06	10.05	-46	36,091	-0.13%
2022/06/23	63	10.11	72.1	10.03	10.00	-9.1	35,920	-0.03%
2022/06/22	60	10.12	12	10.21	10.15	48	35,697	0.13%
2022/06/21	4	10.49	50	10.40	10.50	-46	35,509	-0.13%
2022/06/20	272	10.69	0	0.00	10.45	272	35,459	0.77%	大買/鉅額交易
2022/06/17	201	11.02	10	11.05	10.90	191	35,335	0.54%	大買/鉅額交易
2022/06/16	195	11.22	13	11.20	11.05	182	35,304	0.52%	大買/鉅額交易
2022/06/15	3	11.10	0	0.00	11.10	3	35,321	0.01%
2022/06/13	10	11.05	0	0.00	11.05	10	35,334	0.03%
2022/06/10	2	11.25	2	11.20	11.25	0	35,315	0.00%
2022/06/09	3	11.20	1	11.25	11.25	2	35,301	0.01%
2022/06/08	8	11.21	8	11.23	11.20	0	35,269	0.00%
2022/06/07	7	11.21	0	0.00	11.20	7	35,321	0.02%
2022/06/06	3	11.17	9	11.10	11.20	-6	35,401	-0.02%
2022/06/02	8	11.11	4	11.13	11.10	4	35,673	0.01%
2022/06/01	6	11.15	1	11.20	11.10	5	35,863	0.01%
2022/05/31	9	11.13	0	0.00	11.15	9	35,963	0.03%
2022/05/30	3	11.17	98	11.20	11.15	-95	36,459	-0.26%
2022/05/27	0	0.00	3	11.03	11.05	-3	36,718	-0.01%
2022/05/26	5	11.13	1	11.10	10.95	4	36,846	0.01%
2022/05/25	1.1	11.05	14	11.05	11.00	-12.9	36,951	-0.03%
2022/05/24	4	11.03	0	0.00	10.95	4	37,303	0.01%
2022/05/23	4	11.01	0	0.00	11.05	4	37,329	0.01%
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	188	10.87	10	10.85	10.95	178	37,508	0.47%	大買/鉅額交易
2022/05/18	195	11.05	7.5	11.05	11.10	187.5	37,481	0.50%	大買/鉅額交易
2022/05/17	192	10.80	2	10.80	10.85	190	37,413	0.51%	大買/鉅額交易
2022/05/16	14	10.72	45	10.70	10.70	-31	37,443	-0.08%
2022/05/13	3.9	10.74	33	10.75	10.70	-29.1	37,524	-0.08%
2022/05/12	24.9	10.82	0	0.00	10.55	24.9	37,684	0.07%
2022/05/11	24	11.06	1	11.05	11.00	23	37,397	0.06%
2022/05/10	20	10.98	18	10.88	11.00	2	37,321	0.01%
2022/05/09	125.3	11.19	98	11.11	11.05	27.3	37,168	0.07%	大買/
2022/05/06	16.8	11.64	0	0.00	11.65	16.8	36,654	0.05%
2022/05/05	55	11.89	6	11.83	11.80	49	36,740	0.13%
2022/05/04	7.1	11.84	10	11.79	11.75	-3	36,829	-0.01%
2022/05/03	9	11.74	0	0.00	11.75	9	37,122	0.02%
2022/04/29	50	11.86	18.5	11.84	11.80	31.5	37,366	0.08%
2022/04/28	27	11.85	17	11.83	11.80	10	37,477	0.03%
2022/04/27	130	11.74	58	11.70	11.65	72	37,496	0.19%	大買/
2022/04/26	35	11.95	4	11.90	11.90	31	37,380	0.08%
2022/04/25	81	11.96	14	11.98	11.95	67	37,312	0.18%
2022/04/22	36	12.23	46.2	12.21	12.20	-10.2	37,140	-0.03%
2022/04/21	91	12.54	100	12.47	12.40	-9	37,095	-0.02%
2022/04/20	154	12.11	8	12.12	12.10	146	36,661	0.40%	大買/鉅額交易
2022/04/19	149	12.07	75	12.06	12.05	74	36,700	0.20%	大買/
2022/04/18	181	12.06	36.5	12.03	11.95	144.5	36,663	0.39%	大買/鉅額交易
2022/04/15	21	12.28	33.7	12.20	12.20	-12.7	36,204	-0.04%
2022/04/14	19.1	12.46	38	12.53	12.35	-19	36,434	-0.05%
2022/04/13	46	12.64	63.8	12.55	12.65	-17.8	36,072	-0.05%
2022/04/12	40.2	12.52	94.5	12.43	12.40	-54.3	35,556	-0.15%
2022/04/11	207.8	12.80	233	12.75	12.60	-25.2	35,165	-0.07%	大買/大賣/
2022/04/08	481.1	13.13	465	13.13	13.05	16.1	33,990	0.05%	大買/大賣/
2022/04/07	622.3	13.49	615	13.48	13.05	7.3	31,736	0.02%	大買/大賣/
2022/04/06	1,363.9	13.85	878.8	13.85	13.95	485.1	28,152	1.72%	大買/大賣/鉅額交易
2022/04/01	214.1	12.97	254.7	13.11	13.35	-40.6	19,894	-0.20%	大買/大賣/
2022/03/31	1	12.15	6	12.15	12.15	-5	16,983	-0.03%
2022/03/30	0	0.00	3.2	12.14	12.15	-3.2	17,314	-0.02%
2022/03/29	0	0.00	5.3	12.10	12.10	-5.3	17,363	-0.03%
2022/03/28	5.1	12.00	14	12.05	12.15	-9	17,381	-0.05%
2022/03/25	4	12.16	10	12.11	12.10	-6	17,342	-0.03%
2022/03/24	6	12.17	0	0.00	12.20	6	17,335	0.03%
2022/03/23	5	12.27	1	12.30	12.25	4	17,355	0.02%
2022/03/22	3	12.25	5	12.26	12.25	-2	17,671	-0.01%
2022/03/21	0	12.20	3	12.18	12.15	-3	17,629	-0.02%
2022/03/18	154	12.06	0.6	12.10	12.00	153.4	17,744	0.86%	大買/鉅額交易
2022/03/17	156	11.99	5	12.00	12.00	151	17,850	0.85%	大買/鉅額交易
2022/03/16	157.1	11.90	2	11.85	11.85	155.1	18,162	0.85%	大買/鉅額交易
2022/03/15	4	11.89	13.3	11.90	11.85	-9.3	18,275	-0.05%
2022/03/14	3	12.00	4	12.01	12.00	-1	18,292	-0.01%
2022/03/11	0	0.00	1	11.95	11.90	-1	18,455	-0.01%
2022/03/10	13	12.05	5	12.05	12.00	8	18,545	0.04%
2022/03/09	0.1	12.00	6.5	11.92	11.90	-6.4	18,671	-0.03%
2022/03/08	16.5	11.84	21	11.87	11.75	-4.5	18,824	-0.02%
2022/03/07	24	12.00	2	12.10	12.00	22	18,749	0.12%
2022/03/04	24	12.29	5	12.27	12.25	19	18,841	0.10%
2022/03/03	47.5	12.49	16	12.49	12.50	31.5	19,070	0.17%
2022/03/02	24	12.34	36.1	12.34	12.45	-12.1	19,204	-0.06%
2022/03/01	44	12.20	0	0.00	12.15	44	19,341	0.23%
2022/02/25	19	11.96	0	0.00	11.95	19	20,449	0.09%
2022/02/24	22.1	12.05	5	11.97	11.95	17.1	20,743	0.08%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	4	12.16	0	0.00	12.15	4	21,260	0.02%
2022/02/21	0	0.00	17	12.30	12.35	-17	21,768	-0.08%
2022/02/18	135	12.33	4	12.31	12.35	131	21,917	0.60%	大買/鉅額交易
2022/02/17	148.3	12.35	1	12.35	12.30	147.3	22,223	0.66%	大買/鉅額交易
2022/02/16	138	12.32	6	12.30	12.30	132	22,519	0.59%	大買/鉅額交易
2022/02/15	17.1	12.32	0	0.00	12.25	17.1	22,942	0.07%
2022/02/14	10	12.60	0	0.00	12.35	10	23,948	0.04%
2022/02/11	2	12.55	3	12.55	12.60	-1	26,198	0.00%
2022/02/09	2	12.60	12	12.60	12.65	-10	26,785	-0.04%
2022/02/08	2	12.60	3.2	12.56	12.60	-1.2	26,801	0.00%
2022/02/07	3	12.47	18	12.46	12.55	-15	27,010	-0.06%
2022/01/26	20	12.15	2	12.13	12.10	18	27,054	0.07%
2022/01/25	24.1	12.13	3	12.10	12.05	21.1	27,135	0.08%
2022/01/24	11	12.33	11	12.30	12.35	0	26,958	0.00%
2022/01/21	10	12.62	11	12.56	12.55	-1	26,754	0.00%
2022/01/20	155	12.86	3	12.87	12.90	152	26,665	0.57%	大買/鉅額交易
2022/01/19	156	12.87	7.1	12.82	12.80	148.9	26,597	0.56%	大買/鉅額交易
2022/01/18	157	12.98	3	13.00	12.85	154	26,460	0.58%	大買/鉅額交易
2022/01/17	1	12.90	12.6	12.87	12.95	-11.6	26,407	-0.04%
2022/01/14	8	12.93	35	12.80	12.80	-27	26,488	-0.10%
2022/01/13	11	12.95	9.6	13.02	12.95	1.4	26,401	0.01%
2022/01/12	1	12.80	2	12.73	12.85	-1	26,115	0.00%
2022/01/11	3	12.65	3	12.63	12.65	0	26,206	0.00%
2022/01/10	3	12.68	2	12.70	12.75	1	26,883	0.00%
2022/01/07	165	13.10	37.2	12.87	12.75	127.8	26,887	0.48%	大買/鉅額交易
2022/01/06	4	12.70	75	12.65	12.75	-71	26,450	-0.27%
2022/01/05	1.3	12.79	4	12.81	12.75	-2.7	26,672	-0.01%
2022/01/04	3	12.75	216	12.80	12.80	-213	26,803	-0.79%	大賣/鉅額交易
2022/01/03	12	13.06	33.3	13.04	12.95	-21.3	26,778	-0.08%
2021/12/30	38	13.19	299.6	13.14	13.15	-261.6	26,561	-0.98%	大賣/鉅額交易
2021/12/29	16	12.83	37.3	12.81	12.85	-21.3	25,668	-0.08%
2021/12/28	25	12.65	12	12.65	12.70	13	25,699	0.05%
2021/12/27	100	12.45	31.2	12.48	12.50	68.9	25,819	0.27%
2021/12/24	7.4	12.49	45	12.52	12.45	-37.6	26,246	-0.14%
2021/12/23	1	12.55	5	12.55	12.55	-4	26,443	-0.02%
2021/12/22	104	12.50	0	0.00	12.50	104	27,376	0.38%	大買/鉅額交易
2021/12/21	0	0.00	5	12.50	12.50	-5	28,001	-0.02%
2021/12/20	169	12.51	8	12.48	12.45	161	29,617	0.54%	大買/鉅額交易
2021/12/17	439	12.60	22	12.56	12.45	417	29,775	1.40%	大買/鉅額交易
2021/12/16	236	12.49	5	12.52	12.65	231	29,850	0.77%	大買/鉅額交易
2021/12/15	1	12.30	0	0.00	12.30	1	29,706	0.00%
2021/12/14	4	12.33	232.3	12.35	12.25	-228.3	30,065	-0.76%	大賣/鉅額交易
2021/12/13	24	12.45	19.3	12.43	12.40	4.8	30,375	0.02%
2021/12/10	26	12.55	0	0.00	12.45	26	30,353	0.09%
2021/12/09	14	12.70	11	12.70	12.70	3	30,048	0.01%
2021/12/08	1	12.75	5	12.68	12.65	-4	30,221	-0.01%
2021/12/07	8	12.64	8.5	12.65	12.65	-0.5	30,320	0.00%
2021/12/06	0.3	12.70	0	0.00	12.65	0.3	30,192	0.00%
2021/12/03	10	12.67	6	12.66	12.70	4	30,222	0.01%
2021/12/02	17.2	12.59	50	12.65	12.55	-32.8	30,255	-0.11%
2021/12/01	8	12.70	10	12.68	12.75	-2	30,440	-0.01%
2021/11/30	20	12.80	4	12.78	12.70	16	30,396	0.05%
2021/11/29	14	12.85	9.5	12.83	12.85	4.5	30,331	0.01%
2021/11/26	16	13.13	89.5	13.22	13.10	-73.5	30,064	-0.24%
2021/11/25	15	13.48	18	13.48	13.40	-3	29,549	-0.01%
2021/11/24	34	13.64	58.3	13.57	13.65	-24.3	29,231	-0.08%
2021/11/23	4	13.39	21.4	13.34	13.35	-17.4	28,286	-0.06%
2021/11/22	7	13.29	28	13.32	13.30	-21	27,989	-0.08%
2021/11/19	19.1	13.33	27	13.33	13.25	-7.9	27,874	-0.03%
2021/11/18	180	13.01	60	12.95	13.15	120	27,568	0.44%	大買/鉅額交易
2021/11/17	128	13.12	12	13.10	13.10	116	27,110	0.43%	大買/鉅額交易
2021/11/16	182.8	13.17	39.9	13.21	13.05	142.9	27,495	0.52%	大買/鉅額交易
2021/11/15	13	13.06	36	13.08	13.05	-23	27,843	-0.08%
2021/11/12	24	13.11	90	13.07	13.10	-66	28,174	-0.23%
2021/11/11	106	13.38	120	13.31	13.25	-14	28,204	-0.05%	大買/大賣/
2021/11/10	107.5	13.20	135.8	13.29	13.10	-28.3	27,698	-0.10%	大買/大賣/
2021/11/09	13	12.68	3	12.67	12.65	10	25,509	0.04%
2021/11/08	18	12.66	24	12.67	12.65	-6	25,404	-0.02%
2021/11/05	9	12.39	5	12.43	12.50	4	25,329	0.02%
2021/11/04	25.4	12.52	19	12.47	12.40	6.4	25,625	0.02%
2021/11/03	7	12.37	8	12.35	12.40	-1	26,052	0.00%
2021/11/02	8	12.29	2	12.30	12.15	6	26,103	0.02%
2021/11/01	5	12.12	26	12.19	12.25	-21	26,225	-0.08%
2021/10/29	11	12.11	58	12.14	12.10	-47	26,370	-0.18%
2021/10/28	0	0.00	15.6	12.19	12.20	-15.6	26,456	-0.06%
2021/10/27	0	0.00	38	12.14	12.15	-38	26,651	-0.14%
2021/10/26	8	12.16	11	12.18	12.15	-3	26,817	-0.01%
2021/10/25	2	12.20	2.1	12.18	12.20	-0.1	26,961	0.00%
2021/10/22	5	12.15	6	12.13	12.15	-1	27,297	0.00%
2021/10/21	2	12.35	13	12.36	12.35	-11	27,363	-0.04%
2021/10/20	174	12.45	5	12.48	12.35	169	27,639	0.61%	大買/鉅額交易
2021/10/19	169	12.53	41.1	12.59	12.55	127.9	28,044	0.46%	大買/鉅額交易
2021/10/18	249	12.47	26.3	12.50	12.60	222.7	28,083	0.79%	大買/鉅額交易
2021/10/15	10	12.05	2	12.05	12.05	8	28,389	0.03%
2021/10/14	20	11.96	1	11.95	11.95	19	28,772	0.07%
2021/10/13	0	0.00	4	12.06	12.05	-4	28,850	-0.01%
2021/10/12	5	12.17	2	12.23	12.10	3	29,111	0.01%
2021/10/08	7.5	12.39	5	12.50	12.25	2.5	29,500	0.01%
2021/10/07	7	12.36	15.1	12.40	12.40	-8.1	30,239	-0.03%
2021/10/06	3	12.27	2	12.20	12.20	1	31,386	0.00%
2021/10/05	11	12.10	19	12.17	12.45	-8	31,761	-0.03%
2021/10/04	11	12.17	82.2	12.20	12.15	-71.2	31,832	-0.22%
2021/10/01	26	12.53	561	12.65	12.35	-535	32,110	-1.67%	大賣/鉅額交易
2021/09/30	422	12.90	39.8	12.89	12.90	382.2	32,939	1.16%	大買/鉅額交易
2021/09/29	86	13.30	373.3	13.03	13.00	-287.3	33,708	-0.85%	大賣/鉅額交易
2021/09/28	417.3	13.20	324	13.15	13.30	93.3	34,558	0.27%	大買/大賣/
2021/09/27	76.1	13.30	75	13.18	13.20	1.1	45,563	0.00%
2021/09/24	26	12.63	9	12.61	12.55	17	52,443	0.03%
2021/09/23	1	12.40	9	12.41	12.45	-8	54,001	-0.01%
2021/09/22	275.3	12.28	7	12.28	12.30	268.3	55,051	0.49%	大買/鉅額交易
2021/09/17	379.1	12.67	3	12.67	12.60	376.1	55,419	0.68%	大買/鉅額交易
2021/09/16	158	12.83	10	12.87	12.95	148	55,422	0.27%	大買/鉅額交易
2021/09/15	14	12.68	2	12.70	12.65	12	55,474	0.02%
2021/09/14	10	12.74	1	12.60	12.60	9	56,504	0.02%
2021/09/13	4	12.70	23.2	12.71	12.75	-19.2	57,625	-0.03%
2021/09/10	21	12.56	15.1	12.45	12.50	5.9	58,214	0.01%
2021/09/09	16	12.17	7.2	12.19	12.25	8.8	58,662	0.02%
2021/09/08	12.3	12.17	7	12.17	12.10	5.3	59,011	0.01%
2021/09/07	4	12.35	13	12.35	12.35	-9	60,105	-0.01%
2021/09/06	20.1	12.16	1	12.30	12.10	19.1	60,313	0.03%
2021/09/03	2	12.50	8	12.57	12.50	-6	60,414	-0.01%
2021/09/02	7	12.52	13	12.51	12.45	-6	61,094	-0.01%
2021/09/01	0	0.00	2	12.83	12.80	-2	61,915	0.00%
2021/08/31	9	12.85	4	12.81	12.90	5	62,423	0.01%
2021/08/30	10	12.88	11	12.89	12.95	-1	63,435	0.00%
2021/08/27	3	12.63	2	12.72	12.75	1	64,408	0.00%
2021/08/26	6.1	12.65	18	12.61	12.60	-11.9	66,667	-0.02%
2021/08/25	20.3	12.62	5.2	12.63	12.65	15.1	70,072	0.02%
2021/08/24	2	12.60	12	12.57	12.60	-10	71,890	-0.01%
2021/08/23	5	12.43	23	12.42	12.45	-18	72,965	-0.02%
2021/08/20	23	12.17	45	12.25	12.10	-22	73,470	-0.03%
2021/08/19	177	12.71	13	12.62	12.45	164	73,477	0.22%	大買/鉅額交易
2021/08/18	174	12.70	18.2	12.64	13.10	155.8	73,562	0.21%	大買/鉅額交易
2021/08/17	168	13.04	13	12.92	12.70	155	75,205	0.21%	大買/鉅額交易
2021/08/16	16	13.23	13	13.39	13.05	3	76,159	0.00%
2021/08/13	6	13.43	21	13.42	13.35	-15	76,656	-0.02%
2021/08/12	4	13.30	5.3	13.35	13.40	-1.3	77,436	0.00%
2021/08/11	6.1	13.40	11.7	13.36	13.30	-5.6	78,818	-0.01%
2021/08/10	17.5	13.47	23	13.37	13.40	-5.5	81,004	-0.01%
2021/08/09	60	13.79	38	13.62	13.65	22	82,384	0.03%
2021/08/06	9	13.46	12.2	13.43	13.35	-3.2	83,982	0.00%
2021/08/05	26.1	13.35	17	13.38	13.30	9.1	86,269	0.01%
2021/08/04	3	13.42	14	13.43	13.50	-11	90,551	-0.01%
2021/08/03	9	13.32	10	13.39	13.35	-1	93,451	0.00%
2021/08/02	10	13.18	51	13.21	13.45	-41	95,605	-0.04%
2021/07/30	8	13.16	21	13.16	13.15	-13	99,502	-0.01%
2021/07/29	14.3	13.13	5	13.17	13.10	9.3	101,748	0.01%
2021/07/28	26	12.94	40	12.85	12.95	-14	104,518	-0.01%
2021/07/27	20.2	13.15	54.1	13.06	13.00	-33.9	111,601	-0.03%
2021/07/26	12.1	13.27	30.2	13.20	13.15	-18.1	116,955	-0.02%
2021/07/23	35.8	13.23	26	13.26	13.35	9.8	120,870	0.01%
2021/07/22	10	12.96	35.2	12.99	12.90	-25.2	125,034	-0.02%
2021/07/21	63.6	12.97	34.5	12.97	12.85	29.1	127,074	0.02%
2021/07/20	177	13.32	53	13.27	13.30	124	127,665	0.10%	大買/鉅額交易
2021/07/19	171	13.49	61	13.44	13.60	110	129,987	0.08%	大買/鉅額交易
2021/07/16	181	13.68	34	13.62	13.55	147	136,561	0.11%	大買/鉅額交易
2021/07/15	7.7	13.53	20	13.54	13.70	-12.3	139,434	-0.01%
2021/07/14	58.3	13.22	43.9	13.25	13.15	14.3	143,339	0.01%
2021/07/13	141.5	13.50	197.4	13.46	13.40	-55.9	148,691	-0.04%	大買/大賣/
2021/07/12	31	13.93	31.5	13.93	13.80	-0.6	151,230	0.00%
2021/07/09	27.2	13.86	92	13.88	13.85	-64.8	156,481	-0.04%
2021/07/08	28	13.94	91	13.98	13.95	-63	158,400	-0.04%
2021/07/07	123.5	13.91	400.7	13.86	13.85	-277.2	161,341	-0.17%	大買/大賣/鉅額交易
2021/07/06	117.7	14.29	106.4	14.28	14.25	11.3	164,026	0.01%	大買/大賣/
2021/07/05	225	14.53	154	14.58	14.35	71	166,066	0.04%	大買/大賣/
2021/07/02	1,349.2	15.51	961.9	15.20	14.55	387.3	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	1,101.8	14.91	1,059.6	14.93	15.30	42.1	155,173	0.03%	大買/大賣/
2021/06/30	44.7	13.86	152.7	13.81	13.95	-108	147,233	-0.07%	大賣/鉅額交易
2021/06/29	86.2	13.75	51.7	13.66	13.50	34.4	145,717	0.02%
2021/06/28	29.2	13.48	122	13.50	13.65	-92.8	145,011	-0.06%	大賣/
2021/06/25	98	13.57	46.1	13.57	13.55	51.9	144,718	0.04%
2021/06/24	19	13.47	37	13.54	13.55	-18	145,116	-0.01%
2021/06/23	139	13.46	86	13.38	13.40	53	144,797	0.04%	大買/
2021/06/22	175.1	13.46	102	13.35	13.60	73.1	143,779	0.05%	大買/大賣/
2021/06/21	70.6	12.81	140.9	12.79	12.80	-70.3	142,781	-0.05%	大賣/
2021/06/18	172.3	13.30	111	13.21	13.15	61.3	142,138	0.04%	大買/大賣/
2021/06/17	161	13.43	37.1	13.41	13.45	123.9	141,885	0.09%	大買/鉅額交易
2021/06/16	239.7	13.64	133.2	13.61	13.55	106.5	141,898	0.08%	大買/大賣/鉅額交易
2021/06/15	27.7	13.35	143.2	13.36	13.30	-115.5	140,889	-0.08%	大賣/鉅額交易
2021/06/11	23	13.53	27	13.44	13.45	-4	140,783	0.00%
2021/06/10	65.2	13.28	68	13.21	13.45	-2.8	140,737	0.00%
2021/06/09	36	13.51	80	13.62	13.40	-44	140,472	-0.03%
2021/06/08	56	13.94	9	13.83	13.80	47	139,976	0.03%
2021/06/07	95.8	14.10	155	13.91	14.05	-59.2	139,939	-0.04%	大賣/
2021/06/04	123.1	14.12	91	14.10	13.95	32.1	139,444	0.02%	大買/
2021/06/03	174.2	14.50	185.1	14.44	14.35	-11	139,140	-0.01%	大買/大賣/
2021/06/02	362.7	14.12	169.5	14.17	14.25	193.2	138,396	0.14%	大買/大賣/鉅額交易
2021/06/01	112.1	13.45	70	13.46	13.50	42.1	135,903	0.03%	大買/
2021/05/31	129.5	13.15	72	13.20	13.05	57.5	136,560	0.04%	大買/
2021/05/28	41	12.89	38	12.90	12.90	3	135,947	0.00%
2021/05/27	14	12.64	19.3	12.65	12.60	-5.3	136,190	0.00%
2021/05/26	48	12.71	9	12.73	12.70	39	136,400	0.03%
2021/05/25	107.1	12.94	113.2	13.00	12.85	-6.1	136,150	0.00%	大買/大賣/
2021/05/24	209	12.57	553	12.38	12.40	-344	134,742	-0.26%	大買/大賣/鉅額交易
2021/05/21	54.2	12.16	37	12.20	12.20	17.2	134,667	0.01%
2021/05/20	129	12.11	32	12.20	12.00	97	134,241	0.07%	大買/
2021/05/19	125	12.34	133	12.37	12.35	-8	133,823	-0.01%	大買/大賣/
2021/05/18	327	11.97	116	11.93	12.35	211	133,720	0.16%	大買/大賣/鉅額交易
2021/05/17	157.1	11.69	569.1	11.50	11.35	-412	132,863	-0.31%	大買/大賣/鉅額交易
2021/05/14	174	12.72	38.6	12.67	12.60	135.4	131,245	0.10%	大買/鉅額交易
2021/05/13	172.1	12.77	197.2	12.36	12.45	-25.1	128,998	-0.02%	大買/大賣/
2021/05/12	197	13.30	511.4	13.21	13.00	-314.4	126,478	-0.25%	大買/大賣/鉅額交易
2021/05/11	184.2	14.70	358	14.48	14.20	-173.8	122,107	-0.14%	大買/大賣/鉅額交易
2021/05/10	102	14.93	257	14.97	15.05	-155	119,270	-0.13%	大買/大賣/鉅額交易
2021/05/07	329.1	14.24	234	14.17	14.35	95.1	117,221	0.08%	大買/大賣/
2021/05/06	245.6	15.25	128.4	15.25	14.95	117.1	113,225	0.10%	大買/大賣/鉅額交易
2021/05/05	138.5	15.12	147.3	15.22	15.10	-8.8	110,948	-0.01%	大買/大賣/
2021/05/04	795.1	16.10	1,007.5	15.44	14.95	-212.5	108,350	-0.20%	大買/大賣/鉅額交易
2021/05/03	465.6	16.66	614.2	16.56	16.50	-148.6	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	919.5	16.41	611.5	16.21	15.90	308	96,052	0.32%	大買/大賣/鉅額交易
2021/04/28	501.8	15.81	289.8	15.80	16.10	212.1	92,313	0.23%	大買/大賣/鉅額交易
2021/04/27	148.6	15.14	272.7	15.17	15.10	-124.1	88,679	-0.14%	大買/大賣/鉅額交易
2021/04/26	106.9	14.68	163.5	14.72	14.70	-56.7	86,487	-0.07%	大買/大賣/
2021/04/23	234.2	14.75	166	14.83	14.65	68.2	85,418	0.08%	大買/大賣/
2021/04/22	763.9	15.60	528.8	15.39	15.00	235	83,371	0.28%	大買/大賣/鉅額交易
2021/04/21	568.8	14.74	457.5	14.63	14.95	111.3	76,875	0.14%	大買/大賣/鉅額交易
2021/04/20	625.2	14.64	820.5	14.62	14.60	-195.3	74,247	-0.26%	大買/大賣/鉅額交易
2021/04/19	1,098.6	14.42	536	14.35	14.65	562.6	70,976	0.79%	大買/大賣/鉅額交易
2021/04/16	884.6	13.30	335.1	13.31	13.35	549.6	65,331	0.84%	大買/大賣/鉅額交易
2021/04/15	646	13.00	401	12.95	13.20	245	62,487	0.39%	大買/大賣/鉅額交易
2021/04/14	296	12.27	132	12.28	12.25	164	57,771	0.28%	大買/大賣/鉅額交易
2021/04/13	390	12.73	139.4	12.54	12.20	250.7	57,616	0.44%	大買/大賣/鉅額交易
2021/04/12	393.5	12.37	229.3	12.26	12.50	164.2	56,101	0.29%	大買/大賣/鉅額交易
2021/04/09	364	11.83	279	11.79	11.70	85.1	52,783	0.16%	大買/大賣/
2021/04/08	90	11.35	43	11.35	11.35	47	50,909	0.09%
2021/04/07	133.3	11.20	118	11.24	11.30	15.3	51,693	0.03%	大買/大賣/
2021/04/06	25	11.00	47.1	11.02	10.95	-22.1	53,314	-0.04%
2021/04/01	74	10.91	19	10.89	10.90	55	54,436	0.10%
2021/03/31	46	10.90	4	10.90	10.95	42	58,530	0.07%
2021/03/30	27.4	10.98	24	10.96	11.00	3.4	63,731	0.01%
2021/03/29	170	11.03	25	10.98	11.05	145	68,689	0.21%	大買/鉅額交易
2021/03/26	15	10.82	4.2	10.80	10.75	10.8	72,176	0.01%
2021/03/25	7.1	10.70	8.1	10.77	10.65	-1	72,990	0.00%
2021/03/24	5	10.67	29.5	10.64	10.65	-24.5	72,958	-0.03%
2021/03/23	11.2	10.83	34	10.83	10.75	-22.8	72,837	-0.03%
2021/03/22	32	10.78	119.3	10.63	10.95	-87.3	72,731	-0.12%	大賣/
2021/03/19	23.3	10.64	184	10.63	10.65	-160.7	73,025	-0.22%	大賣/鉅額交易
2021/03/18	167	10.92	8	10.88	10.85	159	73,658	0.22%	大買/鉅額交易
2021/03/17	181	10.95	11	10.93	10.90	170	73,765	0.23%	大買/鉅額交易
2021/03/16	193	11.02	118	11.08	10.90	75	73,891	0.10%	大買/大賣/
2021/03/15	45	11.20	35	11.20	11.10	10	73,590	0.01%
2021/03/12	116.1	11.03	27.1	11.00	11.05	89	73,243	0.12%	大買/
2021/03/11	11.6	11.18	60	11.13	11.05	-48.4	72,994	-0.07%
2021/03/10	40	11.07	63	11.10	11.05	-23	72,725	-0.03%
2021/03/09	26.3	11.27	20	11.26	11.20	6.3	72,940	0.01%
2021/03/08	149	11.38	77.1	11.31	11.20	71.9	73,169	0.10%	大買/
2021/03/05	53	11.05	40	10.92	10.90	13	71,716	0.02%
2021/03/04	274.1	11.36	157	11.40	11.15	117.1	71,409	0.16%	大買/大賣/鉅額交易
2021/03/03	125	10.91	9.5	10.88	10.95	115.5	68,940	0.17%	大買/鉅額交易
2021/03/02	9	10.84	66	10.71	10.65	-57	68,358	-0.08%
2021/02/26	27.1	10.67	50	10.64	10.75	-22.9	67,821	-0.03%
2021/02/25	51	10.85	114	10.83	10.90	-63	67,304	-0.09%	大賣/
2021/02/24	162	10.87	56	10.82	10.70	106	66,912	0.16%	大買/鉅額交易
2021/02/23	117	10.88	132.6	10.91	10.95	-15.6	66,149	-0.02%	大買/大賣/
2021/02/22	360	10.65	7	10.69	10.60	353	64,849	0.54%	大買/鉅額交易
2021/02/19	202	10.39	17	10.34	10.40	185	64,323	0.29%	大買/鉅額交易
2021/02/18	281	10.47	74	10.41	10.30	207	63,998	0.32%	大買/鉅額交易
2021/02/17	70.9	10.04	280	9.93	10.40	-209.1	63,123	-0.33%	大賣/鉅額交易
2021/02/05	7	9.42	0	0.00	9.49	7	61,731	0.01%
2021/02/04	51	9.43	24	9.46	9.42	27	62,055	0.04%
2021/02/03	55	9.50	10	9.43	9.47	45	63,272	0.07%
2021/02/02	34	9.50	64	9.50	9.50	-30	63,720	-0.05%
2021/02/01	10	9.30	61	9.31	9.35	-51	63,576	-0.08%
2021/01/29	2.2	9.44	2.3	9.36	9.26	-0.1	63,254	0.00%
2021/01/27	5	9.67	2	9.66	9.59	3	63,097	0.00%
2021/01/26	8	9.79	43	9.88	9.67	-35	63,084	-0.06%
2021/01/25	35	9.63	14	9.61	9.76	21	62,719	0.03%
2021/01/22	26	9.51	38	9.51	9.55	-12	62,515	-0.02%
2021/01/21	63	9.64	9	9.68	9.60	54	62,163	0.09%
2021/01/20	246.2	9.90	216	9.82	9.68	30.2	61,851	0.05%	大買/大賣/
2021/01/19	201	10.17	13	10.08	10.10	188	61,246	0.31%	大買/鉅額交易
2021/01/18	231	10.12	96.1	9.87	10.15	134.9	61,567	0.22%	大買/鉅額交易
2021/01/15	23	10.20	96	10.19	10.10	-73	61,044	-0.12%
2021/01/14	9	10.46	5	10.46	10.50	4	60,263	0.01%
2021/01/13	68	10.70	41.1	10.66	10.60	26.9	59,892	0.04%
2021/01/12	81	10.55	59	10.48	10.35	22	59,115	0.04%
2021/01/11	61	10.99	66	11.01	10.85	-5	57,969	-0.01%
2021/01/08	81.5	11.04	84	11.01	10.90	-2.5	57,432	0.00%
2021/01/07	27	11.36	32	11.35	11.30	-5	56,509	-0.01%
2021/01/06	92	11.34	246	11.37	11.05	-154	55,457	-0.28%	大賣/鉅額交易
2021/01/05	50.4	11.78	132.5	11.78	11.60	-82.1	53,284	-0.15%	大賣/
2021/01/04	35.2	11.56	83	11.55	11.55	-47.9	51,270	-0.09%
2020/12/31	75.6	11.72	38	11.72	11.65	37.6	50,586	0.07%
2020/12/30	62	11.55	348.4	11.76	11.45	-286.4	49,068	-0.58%	大賣/鉅額交易
2020/12/29	135.4	11.75	1,807.2	11.85	11.65	-1,671.8	47,400	-3.53%	大買/大賣/鉅額交易
2020/12/28	195.2	11.51	106.2	11.52	11.50	89	44,089	0.20%	大買/大賣/
2020/12/25	725.7	11.58	1,167.1	11.68	11.55	-441.4	42,388	-1.04%	大買/大賣/鉅額交易
2020/12/24	589	11.09	427.3	11.22	11.40	161.8	38,064	0.42%	大買/大賣/鉅額交易
2020/12/23	462.3	10.56	250	10.59	10.60	212.3	32,437	0.65%	大買/大賣/鉅額交易
2020/12/22	212	10.32	132	10.42	10.15	80	27,333	0.29%	大買/大賣/
2020/12/21	84	9.66	54	9.53	9.69	30	23,231	0.13%
2020/12/18	233.1	9.37	193	9.37	9.33	40.1	22,392	0.18%	大買/大賣/
2020/12/17	226	9.40	6	9.42	9.39	220	22,497	0.98%	大買/鉅額交易
2020/12/16	229	9.45	1	9.42	9.43	228	22,667	1.01%	大買/鉅額交易
2020/12/15	17.2	9.52	7	9.44	9.39	10.2	23,854	0.04%
2020/12/14	24.1	9.53	706	9.56	9.61	-681.9	23,586	-2.89%	大賣/鉅額交易
2020/12/11	8	9.28	289	9.29	9.20	-281	22,660	-1.24%	大賣/鉅額交易
2020/12/10	18	9.31	468	9.24	9.21	-450	22,428	-2.01%	大賣/鉅額交易
2020/12/09	28	9.16	21	9.13	9.14	7	22,213	0.03%
2020/12/08	7.3	9.12	14	9.14	9.11	-6.7	22,827	-0.03%
2020/12/07	11	9.15	17	9.16	9.19	-6	23,095	-0.03%
2020/12/04	25	9.25	0	0.00	9.24	25	23,058	0.11%
2020/12/03	26	9.43	71	9.30	9.29	-45	23,212	-0.19%
2020/12/02	52	9.27	49	9.37	9.39	3	23,654	0.01%
2020/12/01	55	9.12	9	9.15	9.15	46	22,890	0.20%
2020/11/30	26	9.13	68	9.19	9.10	-42	22,989	-0.18%
2020/11/27	3	8.98	14	8.99	9.02	-11	22,365	-0.05%
2020/11/26	20	9.00	35	9.00	8.98	-15	22,362	-0.07%
2020/11/25	46	8.95	10	8.93	8.97	36	22,468	0.16%
2020/11/24	10	8.85	25	8.82	8.78	-15	22,359	-0.07%
2020/11/23	16	8.76	1	8.75	8.78	15	22,247	0.07%
2020/11/20	35	8.69	0	0.00	8.67	35	22,177	0.16%
2020/11/19	217	8.78	5	8.77	8.76	212	22,110	0.96%	大買/鉅額交易
2020/11/18	201	8.72	2	8.73	8.71	199	22,159	0.90%	大買/鉅額交易
2020/11/17	275.4	8.68	32	8.67	8.70	243.4	22,174	1.10%	大買/鉅額交易
2020/11/16	37	8.79	16	8.77	8.76	21	22,955	0.09%
2020/11/13	12	9.01	108	9.03	8.95	-96	23,032	-0.42%	大賣/
2020/11/12	56	9.04	150	9.00	8.96	-94	23,549	-0.40%	大賣/
2020/11/11	370	9.18	55	9.14	9.18	315	25,285	1.25%	大買/鉅額交易
2020/11/10	4	8.91	21	8.93	8.95	-17	24,194	-0.07%
2020/11/09	3	8.82	23	8.80	8.80	-20	23,805	-0.08%
2020/11/06	0	0.00	51	8.76	8.74	-51	23,979	-0.21%
2020/11/05	0	0.00	3	8.76	8.74	-3	25,227	-0.01%
2020/11/04	3	8.76	7	8.81	8.77	-4	25,719	-0.02%
2020/11/03	20	8.74	58	8.72	8.73	-38	25,745	-0.15%
2020/11/02	6	8.62	1	8.60	8.60	5	25,815	0.02%
2020/10/30	2	8.61	1	8.57	8.55	1	25,878	0.00%
2020/10/28	290	8.77	286	8.67	8.60	4	26,474	0.02%	大買/大賣/
2020/10/27	59.9	8.73	135	8.67	8.72	-75.1	26,282	-0.29%	大賣/
2020/10/26	5	8.63	9	8.62	8.68	-4	25,823	-0.02%
2020/10/23	0	0.00	1	8.37	8.44	-1	25,374	0.00%
2020/10/21	0	0.00	23	8.35	8.33	-23	25,621	-0.09%
2020/10/20	0	0.00	35	8.31	8.31	-35	25,669	-0.14%
2020/10/19	3	8.30	45	8.34	8.31	-42	25,680	-0.16%
2020/10/16	0	0.00	37.4	8.37	8.33	-37.4	25,636	-0.15%
2020/10/14	0	0.00	8	8.38	8.41	-8	25,559	-0.03%
2020/10/13	1	8.35	10	8.31	8.33	-9	25,577	-0.04%
2020/10/12	7	8.36	3	8.36	8.34	4	25,564	0.02%
2020/10/08	2	8.46	0	0.00	8.47	2	25,478	0.01%
2020/10/07	0	0.00	1	8.50	8.52	-1	25,439	0.00%
2020/10/06	0.5	8.49	3	8.48	8.51	-2.5	25,470	-0.01%
2020/10/05	3	8.37	60	8.41	8.38	-57	25,565	-0.22%
2020/09/30	4	8.38	10	8.39	8.37	-6	25,646	-0.02%
2020/09/29	0	0.00	26	8.43	8.40	-26	25,707	-0.10%
2020/09/28	4	8.39	1	8.44	8.38	3	25,794	0.01%
2020/09/25	14	8.36	11	8.31	8.30	3	25,934	0.01%
2020/09/24	16	8.40	80	8.39	8.39	-64	25,815	-0.25%
2020/09/23	14	8.62	131	8.68	8.57	-117	25,511	-0.46%	大賣/鉅額交易
2020/09/22	8	8.68	462	8.74	8.70	-454	25,303	-1.79%	大賣/鉅額交易
2020/09/21	25	8.90	61	8.95	8.88	-36	25,042	-0.14%
2020/09/18	860	9.12	42	9.13	8.97	818	24,813	3.30%	大買/鉅額交易
2020/09/17	738.1	8.94	19	8.99	8.91	719.1	23,636	3.04%	大買/鉅額交易
2020/09/16	492	8.84	0	0.00	8.76	492	23,298	2.11%	大買/鉅額交易
2020/09/15	3	8.85	3	8.82	8.85	0	23,302	0.00%
2020/09/14	4	8.91	7	8.92	8.82	-3	23,265	-0.01%
2020/09/11	108	9.00	5	9.08	8.84	103	23,051	0.45%	大買/鉅額交易
2020/09/10	61	8.98	15	9.02	8.98	46	22,310	0.21%
2020/09/09	2	8.61	73	8.81	8.87	-71	21,881	-0.32%
2020/09/08	4	8.82	1	8.85	8.79	3	21,684	0.01%
2020/09/07	75	9.05	37	9.09	8.94	38	21,377	0.18%
2020/09/04	8	8.65	3	8.60	8.72	5	20,383	0.02%
2020/09/03	0	0.00	28.2	8.66	8.70	-28.2	20,228	-0.14%
2020/09/02	13	8.50	0	0.00	8.50	13	19,923	0.07%
2020/09/01	19	8.57	2	8.53	8.55	17	20,305	0.08%
2020/08/31	7	8.64	2	8.64	8.62	5	20,351	0.02%
2020/08/28	12	8.51	6	8.55	8.54	6	20,174	0.03%
2020/08/27	0	0.00	16	8.39	8.39	-16	20,130	-0.08%
2020/08/26	7	8.42	2	8.40	8.42	5	19,980	0.03%
2020/08/25	6	8.38	4	8.40	8.36	2	19,936	0.01%
2020/08/24	4.9	8.29	12	8.29	8.27	-7.1	19,790	-0.04%
2020/08/21	19	8.34	5	8.37	8.38	14	19,698	0.07%
2020/08/20	277	8.30	156	8.46	8.21	121	19,576	0.62%	大買/大賣/鉅額交易
2020/08/19	246	8.81	4	8.75	8.70	242	18,466	1.31%	大買/鉅額交易
2020/08/18	349	8.87	115	8.86	8.81	234	17,921	1.31%	大買/大賣/鉅額交易
2020/08/17	539	9.14	174	8.96	9.11	365	17,250	2.12%	大買/大賣/鉅額交易
2020/08/14	0	0.00	10	8.22	8.46	-10	15,097	-0.07%
2020/08/13	15.1	8.26	153	8.28	8.26	-137.9	15,053	-0.92%	大賣/鉅額交易
2020/08/12	5	8.35	0	0.00	8.34	5	15,451	0.03%
2020/08/11	209	8.57	35	8.54	8.51	174	15,357	1.13%	大買/鉅額交易
2020/08/10	3	8.47	22	8.51	8.60	-19	14,256	-0.13%
2020/08/07	0	0.00	31	8.40	8.40	-31	13,828	-0.22%
2020/08/06	2	8.43	0.8	8.44	8.45	1.2	13,647	0.01%
2020/08/05	1	8.38	0	0.00	8.41	1	13,690	0.01%
2020/08/04	0	0.00	18	8.42	8.43	-18	14,177	-0.13%
2020/08/03	228	8.38	27	8.39	8.38	201	14,090	1.43%	大買/鉅額交易
2020/07/31	25	8.10	5	8.10	8.08	20	13,575	0.15%
2020/07/30	44.7	8.07	9	8.02	8.06	35.7	13,891	0.26%
2020/07/28	4	7.93	1	8.04	7.80	3	14,066	0.02%
2020/07/27	5	8.08	6	8.06	8.04	-1	14,235	-0.01%
2020/07/24	12	8.19	0	0.00	8.18	12	14,352	0.08%
2020/07/23	3	8.26	30	8.28	8.28	-27	14,436	-0.19%
2020/07/22	2	8.28	39	8.29	8.30	-37	14,671	-0.25%
2020/07/21	0	0.00	29	8.22	8.21	-29	14,653	-0.20%
2020/07/20	253	8.20	0	0.00	8.20	253	14,724	1.72%	大買/鉅額交易
2020/07/17	248	8.28	0	0.00	8.22	248	14,766	1.68%	大買/鉅額交易
2020/07/16	245	8.24	2	8.24	8.25	243	14,885	1.63%	大買/鉅額交易
2020/07/15	0	0.00	10	8.22	8.20	-10	14,912	-0.07%
2020/07/13	25	8.23	6	8.23	8.21	19	15,124	0.13%
2020/07/10	5	8.19	54	8.19	8.16	-49	15,252	-0.32%
2020/07/09	18	8.35	60	8.33	8.32	-42	15,267	-0.28%
2020/07/08	20	8.39	4	8.39	8.43	16	15,320	0.10%
2020/07/07	2	8.40	39	8.37	8.39	-37	15,564	-0.24%
2020/07/06	0	0.00	42	8.40	8.42	-42	15,795	-0.27%
2020/07/03	5	8.29	0	0.00	8.30	5	15,721	0.03%
2020/07/02	0	0.00	7	8.32	8.33	-7	15,782	-0.04%
2020/07/01	10.2	8.27	2	8.28	8.30	8.2	15,905	0.05%
2020/06/30	1	8.28	5	8.28	8.28	-4	15,963	-0.03%
2020/06/29	30	8.28	26	8.29	8.30	4	16,160	0.02%
2020/06/24	155	8.36	5	8.39	8.39	150	16,215	0.93%	大買/鉅額交易
2020/06/23	5	8.31	1	8.29	8.32	4	16,121	0.02%
2020/06/22	8	8.34	11	8.36	8.36	-3	16,193	-0.02%
2020/06/19	45	8.36	6	8.37	8.36	39	16,351	0.24%
2020/06/18	250	8.35	2	8.36	8.34	248	16,436	1.51%	大買/鉅額交易
2020/06/17	259	8.35	5	8.34	8.33	254	16,483	1.54%	大買/鉅額交易
2020/06/16	251	8.29	0	0.00	8.37	251	16,651	1.51%	大買/鉅額交易
2020/06/15	1	8.21	1	8.20	8.18	0	17,081	0.00%
2020/06/12	19	8.22	8	8.12	8.25	11	17,284	0.06%
2020/06/11	11	8.45	44	8.36	8.35	-33	17,374	-0.19%
2020/06/10	3	8.64	0	0.00	8.68	3	17,246	0.02%
2020/06/09	29	8.68	43	8.64	8.66	-14	17,694	-0.08%
2020/06/08	84	8.71	9	8.66	8.70	75	17,949	0.42%
2020/06/05	8	8.47	33	8.51	8.51	-25	17,551	-0.14%
2020/06/04	2	8.50	0	0.00	8.42	2	17,621	0.01%
2020/06/03	20	8.41	12	8.39	8.44	8	17,802	0.04%
2020/06/02	4	8.30	4	8.31	8.28	0	17,509	0.00%
2020/06/01	11	8.30	0	0.00	8.30	11	17,596	0.06%
2020/05/29	2	8.27	0	0.00	8.27	2	17,583	0.01%
2020/05/28	6	8.29	2	8.32	8.23	4	17,753	0.02%
2020/05/27	10	8.30	8	8.32	8.31	2	17,874	0.01%
2020/05/26	1	8.37	8	8.38	8.34	-7	17,961	-0.04%
2020/05/25	11	8.31	43	8.27	8.31	-32	17,946	-0.18%
2020/05/22	7	8.36	5	8.32	8.30	2	17,957	0.01%
2020/05/21	43	8.40	3	8.41	8.40	40	17,860	0.22%
2020/05/20	257	8.42	10	8.40	8.39	247	17,777	1.39%	大買/鉅額交易
2020/05/19	266	8.45	15	8.49	8.42	251	17,668	1.42%	大買/鉅額交易
2020/05/18	229	8.25	6	8.24	8.18	223	17,277	1.29%	大買/鉅額交易
2020/05/15	12	8.10	2	8.13	8.09	10	17,191	0.06%
2020/05/14	5	8.25	16	8.26	8.18	-11	17,156	-0.06%
2020/05/13	12	8.33	4	8.29	8.34	8	17,147	0.05%
2020/05/12	26	8.43	1	8.48	8.42	25	17,239	0.15%
2020/05/11	72	8.58	263	8.55	8.60	-191	17,078	-1.12%	大賣/鉅額交易
2020/05/08	14	8.16	5	8.15	8.17	9	16,551	0.05%
2020/05/07	52	8.13	5	8.13	8.11	47	16,464	0.29%
2020/05/06	13	8.11	211.1	8.19	8.15	-198.1	16,520	-1.20%	大賣/鉅額交易
2020/05/05	4	7.97	5	8.00	7.96	-1	16,582	-0.01%
2020/05/04	22	7.92	3	7.92	7.90	19	16,666	0.11%
2020/04/30	6	8.07	15	8.09	8.09	-9	16,729	-0.05%
2020/04/29	27	7.85	23	7.84	7.85	4	16,834	0.02%
2020/04/28	36	7.79	4	7.82	7.71	32	17,134	0.19%
2020/04/27	9	7.80	4	7.80	7.77	5	18,175	0.03%
2020/04/24	4	7.53	1	7.54	7.56	3	19,233	0.02%
2020/04/23	2	7.50	1	7.52	7.54	1	20,677	0.00%
2020/04/22	5	7.28	0	0.00	7.33	5	21,174	0.02%
2020/04/21	5	7.32	3	7.45	7.30	2	21,301	0.01%
2020/04/20	268	7.59	2	7.58	7.60	266	21,406	1.24%	大買/鉅額交易
2020/04/17	277	7.72	2	7.72	7.65	275	21,656	1.27%	大買/鉅額交易
2020/04/16	266	7.72	19	7.71	7.68	247	21,736	1.14%	大買/鉅額交易
2020/04/15	8	7.84	3	7.86	7.81	5	21,783	0.02%
2020/04/14	16	7.76	0	0.00	7.80	16	21,841	0.07%
2020/04/13	21	7.74	21	7.79	7.71	0	22,321	0.00%
2020/04/10	9	7.76	1	7.75	7.84	8	22,913	0.03%
2020/04/09	15	7.67	25	7.66	7.64	-10	22,935	-0.04%
2020/04/08	4	7.40	26	7.45	7.41	-22	22,830	-0.10%
2020/04/07	14	7.42	8	7.38	7.37	6	22,885	0.03%
2020/04/06	24	7.28	5	7.34	7.35	19	22,845	0.08%
2020/03/31	1	7.30	4	7.28	7.33	-3	23,024	-0.01%
2020/03/30	17	7.03	0	0.00	7.14	17	23,084	0.07%
2020/03/27	8	7.19	0	0.00	7.18	8	23,876	0.03%
2020/03/26	2	7.08	1	7.10	7.09	1	23,856	0.00%
2020/03/25	7	7.11	3	7.14	7.08	4	23,845	0.02%
2020/03/24	1	6.91	32	6.90	6.81	-31	23,703	-0.13%
2020/03/23	4	6.63	20	6.69	6.65	-16	23,576	-0.07%
2020/03/20	0	0.00	26	6.85	6.82	-26	23,536	-0.11%
2020/03/19	336	6.47	4	6.45	6.46	332	23,427	1.42%	大買/鉅額交易
2020/03/18	304.1	6.97	1	7.00	6.82	303.1	22,886	1.32%	大買/鉅額交易
2020/03/17	320	6.81	54	6.81	6.83	266	22,581	1.18%	大買/鉅額交易
2020/03/16	10	6.94	0	0.00	6.92	10	22,358	0.04%
2020/03/13	10	6.57	9	6.66	7.05	1	22,146	0.00%
2020/03/12	471	7.60	18	7.31	7.25	453	21,687	2.09%	大買/鉅額交易
2020/03/11	4	7.87	0	0.00	7.83	4	21,298	0.02%
2020/03/10	1	7.77	0	0.00	7.86	1	21,206	0.00%
2020/03/09	2	7.96	200	8.01	7.98	-198	20,903	-0.95%	大賣/鉅額交易
2020/03/04	0	0.00	5.3	8.17	8.20	-5.3	20,502	-0.03%
2020/03/02	0	0.00	16	8.01	8.11	-16	20,363	-0.08%
2020/02/27	1	8.14	1	8.12	8.10	0	20,214	0.00%
2020/02/26	0	0.00	45	8.10	8.13	-45	20,053	-0.22%
2020/02/24	5	8.27	0	0.00	8.19	5	20,112	0.02%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	2	8.21	0	0.00	8.21	2	20,162	0.01%
2020/02/19	276	8.21	0	0.00	8.26	276	20,094	1.37%	大買/鉅額交易
2020/02/18	250	8.13	0	0.00	8.13	250	19,976	1.25%	大買/鉅額交易
2020/02/17	266	8.11	0	0.00	8.09	266	19,923	1.34%	大買/鉅額交易
2020/02/14	8	8.21	0	0.00	8.19	8	19,764	0.04%
2020/02/13	2	8.23	0	0.00	8.22	2	19,649	0.01%
2020/02/12	3	8.21	0	0.00	8.24	3	19,534	0.02%
2020/02/11	16.8	8.23	3	8.22	8.25	13.8	19,437	0.07%
2020/02/10	3	8.22	2	8.19	8.18	1	19,359	0.01%
2020/02/07	30	8.32	22	8.31	8.28	8	19,305	0.04%
2020/02/06	24	8.35	13	8.47	8.49	11	19,364	0.06%
2020/02/05	1.8	8.21	71	8.18	8.18	-69.2	19,095	-0.36%
2020/02/04	17	8.10	5	8.00	8.14	12	18,882	0.06%
2020/02/03	41	7.76	25	7.81	7.93	16	18,637	0.09%
2020/01/31	103	8.15	10	8.15	8.10	93	18,106	0.51%	大買/
2020/01/30	24	8.28	221	8.08	8.06	-197	17,599	-1.12%	大賣/鉅額交易
2020/01/20	307	8.96	4	9.01	8.92	303	16,445	1.84%	大買/鉅額交易
2020/01/17	273	8.92	135	8.97	8.88	138	15,190	0.91%	大買/大賣/鉅額交易
2020/01/16	235	9.04	104.5	9.01	9.01	130.5	13,718	0.95%	大買/大賣/鉅額交易
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	5	9.13	198	9.13	9.15	-193	12,999	-1.48%	大賣/鉅額交易
2020/01/13	13	9.14	2	9.14	9.11	11	12,889	0.09%
2020/01/10	7	9.15	0	0.00	9.20	7	12,590	0.06%
2020/01/09	9	9.21	0	0.00	9.19	9	12,409	0.07%
2020/01/08	1	9.21	1	9.16	9.17	0	12,394	0.00%
2020/01/07	10	9.20	101	9.21	9.24	-91	12,232	-0.74%	大賣/
2020/01/06	20	9.57	28	9.53	9.36	-8	11,817	-0.07%
2020/01/03	2	9.77	10	9.77	9.70	-8	11,116	-0.07%
2020/01/02	7	9.77	100	9.78	9.74	-93	10,782	-0.86%
2019/12/31	2	9.79	3	9.82	9.80	-1	10,592	-0.01%
2019/12/30	0	0.00	5	9.96	9.93	-5	10,379	-0.05%
2019/12/27	6	10.02	0	0.00	10.00	6	10,262	0.06%
2019/12/26	8	10.00	8	9.98	9.98	-0.1	10,099	0.00%
2019/12/25	187	10.09	11	10.20	10.15	176	9,876	1.78%	大買/鉅額交易
2019/12/24	164	10.09	11.3	9.97	10.05	152.8	9,898	1.54%	大買/鉅額交易
2019/12/23	1,289	9.72	0	0.00	9.64	1,289	9,479	13.60%	大買/鉅額交易
2019/12/20	1,096	9.82	10	9.81	9.71	1,086	9,355	11.61%	大買/鉅額交易
2019/12/19	392	9.81	4	9.81	9.80	388	9,211	4.21%	大買/鉅額交易
2019/12/18	523	9.74	5	9.74	9.74	518	9,101	5.69%	大買/鉅額交易
2019/12/17	263	9.75	1	9.75	9.75	262	9,161	2.86%	大買/鉅額交易
2019/12/16	1	9.75	1	9.70	9.72	0	9,223	0.00%
2019/12/13	0	0.00	4	9.68	9.66	-4	9,227	-0.04%
2019/12/12	4	9.67	0	0.00	9.65	4	9,544	0.04%
2019/12/10	0	0.00	1	9.60	9.62	-1	10,881	-0.01%
2019/12/09	4	9.65	250	9.60	9.60	-246	10,906	-2.26%	大賣/鉅額交易
2019/12/06	0	0.00	1	9.78	9.68	-1	10,779	-0.01%
2019/12/05	0	0.00	0.1	9.68	9.68	-0.1	10,738	0.00%
2019/12/03	0	0.00	0.2	9.69	9.66	-0.2	10,799	0.00%
2019/12/02	10	9.69	1	9.67	9.62	9	10,791	0.08%
2019/11/29	0	0.00	0.1	9.78	9.77	-0.1	10,769	0.00%
2019/11/28	2	9.80	0	0.00	9.75	2	10,703	0.02%
2019/11/22	11	9.72	4.2	9.71	9.75	6.8	10,686	0.06%
2019/11/21	1	9.57	4	9.53	9.51	-3	10,587	-0.03%
2019/11/20	88	9.61	2	9.60	9.60	86	10,502	0.82%
2019/11/19	84	9.68	0	0.00	9.67	84	10,438	0.80%
2019/11/18	89	9.72	2	9.70	9.72	87	10,418	0.84%
2019/11/15	9	9.87	9	9.79	9.77	0	10,678	0.00%
2019/11/14	1	9.85	0	0.00	9.81	1	10,693	0.01%
2019/11/13	3	9.90	0	0.00	9.89	3	10,734	0.03%
2019/11/12	1	9.99	0	0.00	9.97	1	10,881	0.01%
2019/11/11	9	9.99	110	10.00	9.97	-101	10,910	-0.93%	大賣/鉅額交易
2019/11/08	0	0.00	11	10.10	10.10	-11	10,961	-0.10%
2019/11/04	20	10.38	0	0.00	10.25	20	10,974	0.18%
2019/10/31	0	0.00	0.2	10.15	10.15	-0.2	11,228	0.00%
2019/10/30	0	0.00	835	10.10	10.25	-835	11,255	-7.42%	大賣/鉅額交易
2019/10/29	20	10.15	0.2	10.20	10.15	19.9	11,259	0.18%
2019/10/28	1	10.20	6	10.25	10.20	-5	11,265	-0.04%
2019/10/25	0	0.00	9	10.35	10.35	-9	11,202	-0.08%
2019/10/24	2	10.35	0	0.00	10.40	2	11,145	0.02%
2019/10/23	3	10.32	0	0.00	10.30	3	11,158	0.03%
2019/10/22	0	0.00	10	10.45	10.45	-10	11,105	-0.09%
2019/10/21	10	10.40	3	10.50	10.50	7	11,061	0.06%
2019/10/18	167	10.38	11	10.35	10.30	156	10,901	1.43%	大買/鉅額交易
2019/10/17	166	10.36	0	0.00	10.40	166	11,490	1.44%	大買/鉅額交易
2019/10/16	378	10.27	28	10.22	10.30	350	11,447	3.06%	大買/鉅額交易
2019/10/15	62	10.10	0	0.00	10.10	62	11,336	0.55%
2019/10/14	10	10.10	0	0.00	10.10	10	11,268	0.09%
2019/10/09	9	10.15	9	10.15	10.05	0	11,153	0.00%
2019/10/08	0	0.00	2	10.20	10.10	-2	11,123	-0.02%
2019/10/07	0	0.00	1	10.05	10.15	-1	11,367	-0.01%
2019/10/04	0	0.00	7	10.09	10.05	-7	11,315	-0.06%
2019/10/03	2	10.00	2	9.94	10.00	0	11,322	0.00%
2019/10/02	0	0.00	4	9.99	9.99	-4	11,321	-0.04%
2019/10/01	10	10.10	0	0.00	10.05	10	11,299	0.09%
2019/09/27	8	10.00	35	10.06	9.99	-27	11,310	-0.24%
2019/09/26	36	10.59	4	10.66	10.30	32	11,096	0.29%
2019/09/24	1	10.60	10	10.55	10.50	-9	10,886	-0.08%
2019/09/23	4	10.58	52.5	10.57	10.60	-48.5	11,086	-0.44%
2019/09/20	0	0.00	0.1	10.65	10.65	-0.1	11,480	0.00%
2019/09/19	166	10.55	11	10.50	10.50	155	11,909	1.30%	大買/鉅額交易
2019/09/18	163	10.67	0	0.00	10.60	163	11,986	1.36%	大買/鉅額交易
2019/09/17	172	10.81	21	10.83	10.80	151	12,026	1.26%	大買/鉅額交易
2019/09/16	111	10.85	13.1	10.95	10.85	98	12,051	0.81%	大買/
2019/09/12	0	0.00	2	10.40	10.40	-2	10,900	-0.02%
2019/09/11	0	0.00	0.4	10.25	10.25	-0.4	10,887	0.00%
2019/09/10	2	10.20	1	10.25	10.25	1	10,905	0.01%
2019/09/06	2	10.15	0	0.00	10.20	2	11,007	0.02%
2019/09/05	0	0.00	2.1	10.10	10.10	-2.1	10,966	-0.02%
2019/09/03	1	10.10	5	10.07	10.05	-4	11,013	-0.04%
2019/09/02	0	0.00	2	10.05	10.05	-2	10,971	-0.02%
2019/08/30	21	9.93	11	9.90	9.93	10	11,009	0.09%
2019/08/29	1	9.76	0	0.00	9.78	1	11,027	0.01%
2019/08/28	20	9.65	4	9.68	9.66	16	11,085	0.14%
2019/08/27	1	9.65	0	0.00	9.49	1	11,120	0.01%
2019/08/26	0	0.00	20	9.59	9.58	-20	11,155	-0.18%
2019/08/22	6	9.78	1	9.79	9.78	5	11,228	0.04%
2019/08/20	550	9.89	3.4	9.96	9.82	546.6	11,420	4.79%	大買/鉅額交易
2019/08/19	579	9.62	14	9.49	9.69	565	11,153	5.07%	大買/鉅額交易
2019/08/16	591	9.35	3	9.39	9.41	588	11,073	5.31%	大買/鉅額交易
2019/08/15	7	9.25	1	9.25	9.23	6	11,016	0.05%
2019/08/14	3	9.53	0	0.00	9.49	3	10,888	0.03%
2019/08/13	7	9.56	0	0.00	9.50	7	10,840	0.06%
2019/08/12	8	9.85	12	9.78	9.77	-4	10,783	-0.04%
2019/08/08	2	9.95	0	0.00	9.96	2	10,691	0.02%
2019/08/07	4	9.99	0	0.00	9.95	4	10,675	0.04%
2019/08/06	15	9.91	52	9.85	9.96	-37	10,759	-0.34%
2019/08/05	4	10.05	31	10.15	10.05	-27	10,753	-0.25%
2019/08/02	6	10.31	20	10.28	10.25	-14	10,649	-0.13%
2019/08/01	1	10.40	30	10.40	10.40	-29	10,626	-0.27%
2019/07/31	19	10.43	1	10.40	10.40	18	10,633	0.17%
2019/07/30	5	10.45	50	10.45	10.45	-45	10,667	-0.42%
2019/07/29	11	10.45	0	0.00	10.40	11	10,755	0.10%
2019/07/26	0	0.00	10	10.45	10.40	-10	10,826	-0.09%
2019/07/25	0	0.00	9	10.45	10.45	-9	10,845	-0.08%
2019/07/22	2	10.45	0	0.00	10.45	2	11,267	0.02%
2019/07/19	1	10.55	130	10.57	10.50	-129	11,356	-1.14%	大賣/鉅額交易
2019/07/18	173	10.47	507	10.44	10.40	-334	10,792	-3.09%	大買/大賣/鉅額交易
2019/07/17	170	10.51	0	0.00	10.45	170	10,772	1.58%	大買/鉅額交易
2019/07/16	168	10.55	3	10.50	10.50	165	10,803	1.53%	大買/鉅額交易
2019/07/15	0	0.00	2	10.60	10.50	-2	10,882	-0.02%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/11	12	10.60	1	10.60	10.60	11	11,057	0.10%
2019/07/10	1	10.45	2	10.45	10.45	-1	10,915	-0.01%
2019/07/08	0	0.00	100	10.40	10.40	-100	11,049	-0.90%
2019/07/04	10	10.40	0	0.00	10.40	10	11,329	0.09%
2019/07/03	4	10.35	171	10.35	10.35	-167	11,426	-1.46%	大賣/鉅額交易
2019/07/02	5	10.42	0	0.00	10.45	5	11,507	0.04%
2019/07/01	8	10.52	0	0.00	10.55	8	11,515	0.07%
2019/06/28	50	10.60	8	10.55	10.55	42	11,464	0.37%
2019/06/27	108	10.67	0	0.00	10.65	108	11,713	0.92%	大買/鉅額交易
2019/06/26	346	11.62	150	11.60	11.60	196	11,554	1.70%	大買/大賣/鉅額交易
2019/06/25	1	11.65	5	11.65	11.65	-4	11,551	-0.03%
2019/06/24	13	11.65	11	11.68	11.70	2	11,760	0.02%
2019/06/21	13	11.67	0	0.00	11.65	13	11,976	0.11%
2019/06/20	161	11.58	0	0.00	11.60	161	12,563	1.28%	大買/鉅額交易
2019/06/19	161	11.48	0	11.55	11.55	161	12,556	1.28%	大買/鉅額交易
2019/06/18	167	11.45	0	0.00	11.35	167	12,554	1.33%	大買/鉅額交易
2019/06/14	20	11.30	0	0.00	11.30	20	12,449	0.16%
2019/06/13	2	11.25	2	11.25	11.25	0	12,448	0.00%
2019/06/10	10	11.20	0	0.00	11.25	10	12,601	0.08%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/05/31	10	11.45	0	0.00	11.45	10	12,820	0.08%
2019/05/29	20	11.45	0	0.00	11.45	20	12,798	0.16%
2019/05/28	70	11.55	10	11.55	11.50	60	12,791	0.47%
2019/05/27	15	11.25	0.2	11.35	11.35	14.8	12,660	0.12%
2019/05/24	10	11.35	0	0.00	11.25	10	12,730	0.08%
2019/05/20	141	11.24	0	0.00	11.20	141	13,424	1.05%	大買/鉅額交易
2019/05/17	139	11.33	0	0.00	11.20	139	13,567	1.02%	大買/鉅額交易
2019/05/16	138	11.40	7	11.41	11.30	131	13,486	0.97%	大買/鉅額交易
2019/05/15	45	11.36	0	0.00	11.30	45	13,521	0.33%
2019/05/14	128	11.29	0	0.00	11.35	128	13,675	0.94%	大買/鉅額交易
2019/05/13	130	11.30	10	11.30	11.25	120	13,741	0.87%	大買/鉅額交易
2019/05/10	13	11.49	0	0.00	11.45	13	13,745	0.09%
2019/05/09	18	11.55	0	0.00	11.60	18	13,654	0.13%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	17.2	11.65	0	0.00	11.65	17.2	13,608	0.13%
2019/05/06	0	0.00	10	11.60	11.60	-10	13,642	-0.07%
2019/05/03	10	11.70	1	11.65	11.60	9	13,571	0.07%
2019/05/02	10	11.65	1	11.65	11.65	9	13,519	0.07%
2019/04/29	0	0.00	0.5	11.55	11.55	-0.5	13,602	0.00%
2019/04/26	35	11.55	0	0.00	11.50	35	13,542	0.26%
2019/04/25	22	11.65	0	0.00	11.65	22	13,216	0.17%
2019/04/24	21	11.75	0	0.00	11.75	21	13,092	0.16%
2019/04/19	0	0.00	2	11.75	11.75	-2	13,060	-0.02%
2019/04/18	145	11.78	0	0.00	11.55	145	13,012	1.11%	大買/鉅額交易
2019/04/17	136	11.88	0	0.00	11.85	136	12,857	1.06%	大買/鉅額交易
2019/04/16	135	11.85	0	0.00	11.90	135	12,816	1.05%	大買/鉅額交易
2019/04/11	3	11.85	0	0.00	11.85	3	12,904	0.02%
2019/04/08	4	12.00	0	0.00	11.90	4	12,787	0.03%
2019/04/03	0	0.00	22	11.86	11.90	-22	12,618	-0.17%
2019/04/02	0	0.00	1	11.80	11.75	-1	12,481	-0.01%
2019/04/01	17	11.77	0	0.00	11.80	17	12,369	0.14%
2019/03/29	3	12.15	2	12.10	12.10	1	11,875	0.01%
2019/03/28	2	12.15	3	12.18	12.20	-1	11,643	-0.01%
2019/03/27	30	12.00	5	11.97	12.00	25	11,178	0.22%
2019/03/25	90	11.67	10	11.67	11.75	80	10,529	0.76%
2019/03/21	20	11.25	14	11.30	11.35	6	9,667	0.06%
2019/03/20	182	11.23	0	0.00	11.15	182	9,733	1.87%	大買/鉅額交易
2019/03/19	161	11.24	0	0.00	11.20	161	9,770	1.65%	大買/鉅額交易
2019/03/18	161	11.26	0	0.00	11.30	161	9,784	1.65%	大買/鉅額交易
2019/03/15	0	0.00	4	11.25	11.20	-4	9,815	-0.04%
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	0	0.00	3	11.35	11.30	-3	10,090	-0.03%
2019/03/12	0	0.00	6	11.15	11.30	-6	10,076	-0.06%
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/04	10	11.05	0	0.00	11.05	10	11,899	0.08%
2019/02/27	0	0.00	20	11.05	10.95	-20	13,393	-0.15%
2019/02/26	19	10.97	0	0.00	10.95	19	13,356	0.14%
2019/02/25	0	11.05	5	11.15	11.05	-5	13,335	-0.04%
2019/02/22	5	11.05	0	0.00	11.10	5	13,344	0.04%
2019/02/21	5	11.20	20	11.05	11.20	-15	13,374	-0.11%
2019/02/20	208	11.16	15	11.15	11.15	193	13,304	1.45%	大買/鉅額交易
2019/02/19	161	11.24	10	11.23	11.15	151	13,294	1.14%	大買/鉅額交易
2019/02/18	160	10.81	2	10.95	10.95	158	13,089	1.21%	大買/鉅額交易
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	7	10.89	0	0.00	10.85	7	13,216	0.05%
2019/02/13	20	10.70	6	10.83	10.90	14	13,218	0.11%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/01/30	0	0.00	1	10.65	10.70	-1	13,139	-0.01%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/24	0	0.00	12	10.52	10.50	-12	13,394	-0.09%
2019/01/22	4	10.60	0	0.00	10.60	4	13,503	0.03%
2019/01/21	5	10.85	0	0.00	10.80	5	13,520	0.04%
2019/01/18	173	10.73	0	0.00	10.75	173	13,728	1.26%	大買/鉅額交易
2019/01/17	170	10.72	0	0.00	10.65	170	14,270	1.19%	大買/鉅額交易
2019/01/16	169	10.77	0	0.00	10.70	169	14,376	1.18%	大買/鉅額交易
2019/01/15	400	10.70	0	0.00	10.70	400	14,501	2.76%	大買/鉅額交易
2019/01/14	2	10.60	0	0.00	10.60	2	14,566	0.01%
2019/01/11	2	10.75	0	0.00	10.75	2	14,846	0.01%
2019/01/10	100	10.90	0	0.00	11.00	100	14,927	0.67%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/08	102	10.80	160	10.70	10.70	-58	14,980	-0.39%	大買/大賣/
2019/01/07	2	10.70	28	10.78	10.85	-26	15,011	-0.17%
2019/01/04	172	10.45	9	10.40	10.45	163	15,213	1.07%	大買/鉅額交易
2019/01/03	2	10.65	0	0.00	10.65	2	15,562	0.01%
2018/12/28	0	0.00	10	10.95	10.95	-10	15,586	-0.06%
2018/12/27	10	11.30	0	0.00	11.15	10	15,631	0.06%
2018/12/25	4	11.15	11	11.21	11.15	-7	15,701	-0.04%
2018/12/21	0	0.00	1	11.30	11.30	-1	16,090	-0.01%
2018/12/20	154	11.39	0	0.00	11.30	154	16,608	0.93%	大買/鉅額交易
2018/12/19	154	11.38	0	0.00	11.35	154	16,698	0.92%	大買/鉅額交易
2018/12/18	152	11.45	502	11.40	11.30	-350	17,059	-2.05%	大買/大賣/鉅額交易
2018/12/14	3	11.55	0	0.00	11.60	3	17,109	0.02%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/11	10	11.85	0	0.00	11.85	10	16,882	0.06%
2018/12/10	0	0.00	10	11.75	11.75	-10	16,897	-0.06%
2018/12/07	16	11.89	0	0.00	11.95	16	16,920	0.09%
2018/12/06	503	11.95	10	11.80	11.75	493	16,849	2.93%	大買/鉅額交易
2018/12/05	0	0.00	0.1	12.10	12.10	-0.1	16,597	0.00%
2018/12/04	0	0.00	2	12.10	12.15	-2	16,606	-0.01%
2018/12/03	0	0.00	1	12.15	12.10	-1	16,448	-0.01%
2018/11/30	101	11.95	10	11.92	11.95	91	16,180	0.56%	大買/
2018/11/29	3	11.85	2	12.00	11.85	1	16,027	0.01%
2018/11/28	5	12.00	5	12.00	12.00	0	15,802	0.00%
2018/11/27	111	11.90	6	11.84	11.90	105	16,198	0.65%	大買/鉅額交易
2018/11/26	13	11.98	184	12.11	12.00	-171	15,835	-1.08%	大賣/鉅額交易
2018/11/22	18	11.20	0	0.00	11.15	18	14,377	0.13%
2018/11/21	10	11.25	0	0.00	11.20	10	14,437	0.07%
2018/11/20	172	11.28	0	0.00	11.25	172	14,461	1.19%	大買/鉅額交易
2018/11/19	340	11.39	0	0.00	11.35	340	14,546	2.34%	大買/鉅額交易
2018/11/16	146	11.39	3	11.45	11.30	143	14,692	0.97%	大買/鉅額交易
2018/11/15	3	11.35	4	11.30	11.40	-1	15,227	-0.01%
2018/11/14	12	11.13	0	0.00	11.00	12	15,130	0.08%
2018/11/13	0	0.00	10	10.90	11.15	-10	15,201	-0.07%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	0	0.00	2	11.55	11.55	-2	15,540	-0.01%
2018/11/06	0	0.00	2	11.35	11.30	-2	15,717	-0.01%
2018/11/05	10	11.25	10	11.25	11.20	0	15,742	0.00%
2018/11/02	2	11.20	0	0.00	11.25	2	15,812	0.01%
2018/11/01	2	11.35	0	0.00	11.40	2	16,125	0.01%
2018/10/31	10	11.40	0	0.00	11.30	10	16,082	0.06%
2018/10/30	0	0.00	1,307	11.05	11.20	-1,307	16,103	-8.12%	大賣/鉅額交易
2018/10/29	0	0.00	2,612	11.08	11.10	-2,612	16,336	-15.99%	大賣/鉅額交易
2018/10/26	1	11.10	200	11.10	11.15	-199	16,500	-1.21%	大賣/鉅額交易
2018/10/25	10	11.15	0	0.00	10.90	10	16,624	0.06%
2018/10/24	10	11.80	10	11.70	11.65	0	16,833	0.00%
2018/10/23	13	11.76	10	11.90	11.75	3	16,980	0.02%
2018/10/22	10	12.05	0	0.00	12.15	10	17,275	0.06%
2018/10/19	0	0.00	131	11.99	12.00	-131	17,536	-0.75%	大賣/鉅額交易
2018/10/18	159	12.54	10	12.40	12.35	149	17,417	0.86%	大買/鉅額交易
2018/10/17	153	12.77	10	12.65	12.60	143	17,779	0.80%	大買/鉅額交易
2018/10/16	142	12.77	0	0.00	12.70	142	18,763	0.76%	大買/鉅額交易
2018/10/15	0	0.00	10	12.70	12.75	-10	18,852	-0.05%
2018/10/12	10	12.95	1	12.85	12.90	9	18,899	0.05%
2018/10/11	23	12.51	121	12.59	12.55	-98	18,787	-0.52%	大賣/
2018/10/08	10	13.65	11	13.55	13.55	-1	18,217	-0.01%
2018/10/05	0	0.00	12	13.43	13.50	-12	18,269	-0.07%
2018/10/02	0	0.00	4	14.00	14.10	-4	17,987	-0.02%
2018/10/01	2	14.10	0	0.00	14.00	2	17,916	0.01%
2018/09/27	17	14.04	28	14.07	13.95	-11	17,897	-0.06%
2018/09/26	4	13.80	2	13.85	13.80	2	17,415	0.01%
2018/09/25	9	13.81	5	13.87	13.70	4	17,393	0.02%
2018/09/21	0	0.00	4	13.58	13.65	-4	17,025	-0.02%
2018/09/20	125	13.61	0	0.00	13.45	125	16,935	0.74%	大買/鉅額交易
2018/09/19	124	13.57	150	13.58	13.60	-26	17,239	-0.15%	大買/大賣/
2018/09/18	134	13.54	0	0.00	13.50	134	17,217	0.78%	大買/鉅額交易
2018/09/17	0	0.00	10	13.45	13.50	-10	17,348	-0.06%
2018/09/14	0	0.00	5	13.50	13.55	-5	17,393	-0.03%
2018/09/13	10	13.45	2	13.30	13.45	8	17,371	0.05%
2018/09/12	0	0.00	10	13.20	13.20	-10	17,357	-0.06%
2018/09/11	10	13.30	0	0.00	13.30	10	17,591	0.06%
2018/09/07	0	0.00	20	13.53	13.55	-20	17,820	-0.11%
2018/09/06	61	13.65	39	13.58	13.65	22	18,020	0.12%
2018/09/05	7	13.61	3	13.65	13.55	4	18,040	0.02%
2018/09/04	21	13.47	0	0.00	13.50	21	18,070	0.12%
2018/09/03	38	13.56	1,011	13.60	13.35	-973	18,035	-5.39%	大賣/鉅額交易
2018/08/31	7	14.17	269	14.34	14.20	-262	17,430	-1.50%	大賣/鉅額交易
2018/08/30	6	14.28	0	0.00	14.20	6	17,399	0.03%
2018/08/29	1	14.15	135	14.15	14.15	-134	17,514	-0.77%	大賣/鉅額交易
2018/08/28	104	14.37	5	14.33	14.25	99	17,658	0.56%	大買/
2018/08/27	160	14.25	3	14.20	14.20	157	17,681	0.89%	大買/鉅額交易
2018/08/24	91	14.07	20	14.05	14.10	71	17,750	0.40%
2018/08/23	252	14.25	22	14.25	14.30	230	17,898	1.29%	大買/鉅額交易
2018/08/22	338	14.40	22	14.38	14.35	316	17,973	1.76%	大買/鉅額交易
2018/08/21	189	14.11	1	14.05	14.15	188	17,643	1.07%	大買/鉅額交易
2018/08/20	247	14.12	10	14.10	14.00	237	17,768	1.33%	大買/鉅額交易
2018/08/17	140	13.95	62	13.91	13.95	78	17,942	0.43%	大買/
2018/08/16	124	13.79	115	13.73	13.75	9	18,338	0.05%	大買/大賣/
2018/08/15	0	0.00	10	13.80	13.75	-10	19,433	-0.05%
2018/08/14	10	13.90	14	13.63	13.95	-4	20,082	-0.02%
2018/08/13	15	13.54	1,666	13.58	13.40	-1,651	21,026	-7.85%	大賣/鉅額交易
2018/08/10	2	13.95	333	13.96	13.95	-331	24,887	-1.33%	大賣/鉅額交易
2018/08/09	2	14.05	3	14.13	14.15	-1	26,272	0.00%
2018/08/08	202	14.25	3	14.30	14.25	199	26,233	0.76%	大買/鉅額交易
2018/08/06	3	14.05	1	14.10	14.05	2	25,881	0.01%
2018/08/03	230	14.02	123	13.91	14.00	107	26,071	0.41%	大買/大賣/鉅額交易
2018/08/02	101	14.05	225	13.92	13.90	-124	25,905	-0.48%	大買/大賣/鉅額交易
2018/08/01	0	0.00	5	14.18	14.15	-5	25,705	-0.02%
2018/07/31	120	14.18	40	14.00	14.10	80	25,588	0.31%	大買/
2018/07/30	204	13.69	372	13.63	13.70	-168	24,900	-0.67%	大買/大賣/鉅額交易
2018/07/27	489	13.83	14	13.79	13.90	475	24,803	1.92%	大買/鉅額交易
2018/07/26	667	13.72	22	13.71	13.70	645	24,457	2.64%	大買/鉅額交易
2018/07/25	110	13.51	0	0.00	13.50	110	24,183	0.45%	大買/鉅額交易
2018/07/24	717	13.34	7	13.41	13.45	710	24,084	2.95%	大買/鉅額交易
2018/07/23	2,397	13.58	9	13.51	13.60	2,388	23,675	10.09%	大買/鉅額交易
2018/07/20	1	12.95	5	12.98	12.90	-4	22,980	-0.02%
2018/07/19	113	12.96	0	0.00	12.85	113	22,868	0.49%	大買/鉅額交易
2018/07/18	114	12.89	3	12.95	12.90	111	22,965	0.48%	大買/鉅額交易
2018/07/17	129	12.72	4	12.68	12.65	125	22,942	0.54%	大買/鉅額交易
2018/07/10	0	0.00	2	12.80	12.90	-2	24,766	-0.01%
2018/07/06	0	0.00	16	12.45	12.45	-16	24,825	-0.06%
2018/07/05	0	0.00	14	12.78	12.60	-14	24,845	-0.06%
2018/07/04	0	0.00	5	12.70	12.60	-5	24,938	-0.02%
2018/07/03	15	12.68	0	0.00	12.60	15	24,933	0.06%
2018/07/02	2	13.00	28	12.95	12.85	-26	24,901	-0.10%
2018/06/28	1,016	13.02	0	0.00	12.85	1,016	25,274	4.02%	大買/鉅額交易
2018/06/27	1	12.85	0	0.00	12.75	1	25,035	0.00%
2018/06/26	3	12.65	158	12.65	12.60	-155	24,983	-0.62%	大賣/鉅額交易
2018/06/25	5	12.95	2	12.93	12.85	3	24,877	0.01%
2018/06/21	134	13.00	0	0.00	12.95	134	25,038	0.54%	大買/鉅額交易
2018/06/20	135	12.90	0	0.00	12.85	135	25,306	0.53%	大買/鉅額交易
2018/06/19	149	13.09	0	0.00	13.00	149	25,290	0.59%	大買/鉅額交易
2018/06/15	2	13.35	0	0.00	13.30	2	25,222	0.01%
2018/06/14	151	13.50	5	13.46	13.50	146	25,315	0.58%	大買/鉅額交易
2018/06/13	2	13.35	4	13.40	13.35	-2	25,044	-0.01%
2018/06/12	2	13.30	0	0.00	13.30	2	25,052	0.01%
2018/06/11	2	13.50	2	13.45	13.45	0	24,972	0.00%
2018/06/08	8	13.50	2	13.60	13.45	6	25,112	0.02%
2018/06/06	90	13.67	0	0.00	13.55	90	25,141	0.36%
2018/06/05	23	13.51	1	13.50	13.50	22	25,057	0.09%
2018/06/04	2	13.65	0	0.00	13.70	2	25,053	0.01%
2018/06/01	1,013	13.68	1	13.65	13.60	1,012	25,100	4.03%	大買/鉅額交易
2018/05/31	1,000	13.62	5	13.68	13.80	995	25,265	3.94%	大買/鉅額交易
2018/05/30	0	0.00	81	13.40	13.45	-81	25,469	-0.32%
2018/05/29	1,000	13.71	5	13.81	13.65	995	25,597	3.89%	大買/鉅額交易
2018/05/28	2	13.55	18	13.58	13.55	-16	26,026	-0.06%
2018/05/25	24.1	13.69	4	13.85	13.65	20.1	27,923	0.07%
2018/05/24	9	13.95	59	13.97	13.85	-50	27,757	-0.18%
2018/05/23	293	14.17	6	14.28	14.10	287	27,518	1.04%	大買/鉅額交易
2018/05/22	778	14.18	414	14.10	14.10	364	26,408	1.38%	大買/大賣/鉅額交易
2018/05/21	632	14.46	205	14.55	14.40	427	25,899	1.65%	大買/大賣/鉅額交易
2018/05/18	367	14.46	37	14.51	14.75	330	24,969	1.32%	大買/鉅額交易
2018/05/17	1,545	13.46	877	13.40	13.45	668	21,321	3.13%	大買/大賣/鉅額交易
2018/05/16	158	12.97	0	0.00	12.95	158	20,107	0.79%	大買/鉅額交易
2018/05/15	0	0.00	5	12.95	12.85	-5	20,689	-0.02%
2018/05/14	12	13.06	0	0.00	13.00	12	22,081	0.05%
2018/05/11	1,383	13.10	12	13.11	13.05	1,371	22,326	6.14%	大買/鉅額交易
2018/05/10	1,395	12.94	2	12.95	12.95	1,393	22,365	6.23%	大買/鉅額交易
2018/05/09	1	12.75	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	10	12.70	12.95	-10	23,934	-0.04%
2018/05/07	2	12.58	7	12.65	12.55	-5	24,498	-0.02%
2018/05/04	2	12.60	101	12.60	12.60	-99	25,094	-0.39%	大賣/
2018/04/30	0	0.00	5	13.00	13.05	-5	25,993	-0.02%
2018/04/27	1,132	12.98	0	0.00	12.95	1,132	26,210	4.32%	大買/鉅額交易
2018/04/26	1,785	13.12	3	13.17	13.05	1,782	26,556	6.71%	大買/鉅額交易
2018/04/25	0	0.00	5	12.85	12.90	-5	26,713	-0.02%
2018/04/24	20	12.85	1	12.85	12.75	19	27,182	0.07%
2018/04/23	2	13.05	7	13.06	12.90	-5	27,672	-0.02%
2018/04/19	152	13.04	0	0.00	12.95	152	28,764	0.53%	大買/鉅額交易
2018/04/18	128	12.93	0	0.00	12.85	128	29,886	0.43%	大買/鉅額交易
2018/04/17	128	12.96	55	12.91	12.80	73	30,253	0.24%	大買/
2018/04/16	78	13.42	6	13.37	13.20	72	31,571	0.23%
2018/04/11	1	12.90	0	0.00	12.90	1	32,754	0.00%
2018/04/09	0	0.00	2	12.65	12.60	-2	34,917	-0.01%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	2	12.65	7	12.75	12.85	-5	35,599	-0.01%
2018/03/31	5	12.60	0	0.00	12.55	5	35,928	0.01%
2018/03/30	3	12.47	1	12.60	12.40	2	36,992	0.01%
2018/03/28	0	0.00	3	12.55	12.50	-3	37,799	-0.01%
2018/03/27	2	12.60	2	12.70	12.60	0	37,974	0.00%
2018/03/26	1	12.55	0	0.00	12.55	1	38,411	0.00%
2018/03/23	13	12.60	200	12.60	12.55	-187	38,643	-0.48%	大賣/鉅額交易
2018/03/22	2	12.90	2	13.15	12.90	0	38,762	0.00%
2018/03/21	1	13.05	2	13.05	12.95	-1	39,054	0.00%
2018/03/20	119	12.86	2	13.05	12.95	117	39,650	0.30%	大買/鉅額交易
2018/03/19	118	12.93	2	12.90	12.85	116	39,952	0.29%	大買/鉅額交易
2018/03/16	118	13.00	10	13.00	12.90	108	41,000	0.26%	大買/鉅額交易
2018/03/15	1	13.00	3	13.00	13.00	-2	41,680	0.00%
2018/03/14	2	12.95	75	12.95	12.95	-73	42,253	-0.17%
2018/03/13	1	12.95	0	0.00	12.85	1	42,959	0.00%
2018/03/12	5	12.95	2	12.95	12.95	3	44,768	0.01%
2018/03/09	2	12.90	2	12.85	12.85	0	46,280	0.00%
2018/03/07	2	12.70	203	12.75	12.70	-201	49,460	-0.41%	大賣/鉅額交易
2018/03/06	10	12.85	103	12.90	12.80	-93	53,034	-0.18%	大賣/
2018/03/05	10	13.16	10	12.85	12.80	0	56,286	0.00%
2018/03/02	20	13.30	16	13.31	13.35	4	58,013	0.01%
2018/03/01	18	13.05	436	13.01	13.10	-418	60,545	-0.69%	大賣/鉅額交易
2018/02/27	23	13.73	470	13.74	13.45	-447	60,173	-0.74%	大賣/鉅額交易
2018/02/26	125	14.60	200	14.60	14.60	-75	58,898	-0.13%	大買/大賣/
2018/02/23	126	14.47	525	14.35	14.55	-399	58,997	-0.68%	大買/大賣/鉅額交易
2018/02/22	128	14.21	0	0.00	14.20	128	59,179	0.22%	大買/鉅額交易
2018/02/12	23	13.95	0	0.00	13.90	23	59,421	0.04%
2018/02/09	1	13.40	408	13.50	13.85	-407	59,429	-0.68%	大賣/鉅額交易
2018/02/07	2	14.50	2	14.45	14.35	0	59,225	0.00%
2018/02/06	34	14.02	1,455	14.40	13.85	-1,421	59,733	-2.38%	大賣/鉅額交易
2018/02/05	3	15.07	0	0.00	15.10	3	61,025	0.00%
2018/02/02	0	15.45	1	15.55	15.45	-1	60,847	0.00%
2018/02/01	100	15.55	52.1	15.60	15.50	47.9	60,691	0.08%
2018/01/31	11	14.78	105	14.85	15.25	-94	59,865	-0.16%	大賣/
2018/01/30	14	15.30	790	15.18	15.10	-776	59,446	-1.31%	大賣/鉅額交易
2018/01/29	36	15.43	510	15.46	15.50	-474	59,258	-0.80%	大賣/鉅額交易
2018/01/26	0	0.00	2	15.50	15.45	-2	58,713	0.00%
2018/01/25	1	15.65	4	15.70	15.50	-3	58,434	-0.01%
2018/01/24	0	0.00	50	15.58	15.45	-50	58,102	-0.09%
2018/01/23	27	15.50	51	15.55	15.50	-24	58,144	-0.04%
2018/01/22	0	0.00	78	15.63	15.70	-78	58,547	-0.13%
2018/01/19	34	15.49	1	15.65	15.55	33	58,402	0.06%
2018/01/18	116	15.71	31	15.70	15.55	85	57,928	0.15%	大買/
2018/01/17	198	15.72	306	15.68	15.65	-108	57,672	-0.19%	大買/大賣/鉅額交易
2018/01/16	323	15.96	4	15.85	15.95	319	57,114	0.56%	大買/鉅額交易
2018/01/15	106	16.20	16	16.19	16.20	90	56,860	0.16%	大買/
2018/01/12	42	16.29	32	16.23	16.15	10	56,332	0.02%
2018/01/11	9	15.99	3	16.13	15.90	6	55,148	0.01%
2018/01/10	45	16.07	31	16.01	16.15	14	54,748	0.03%
2018/01/09	467	15.93	4	15.94	15.90	463	53,388	0.87%	大買/鉅額交易
2018/01/08	7	15.85	7	15.69	15.65	0	52,414	0.00%
2018/01/05	10	15.50	0	0.00	15.50	10	52,302	0.02%
2018/01/04	7	15.52	9	15.60	15.65	-2	52,143	0.00%
2018/01/03	59	15.90	25	15.97	15.70	34	51,762	0.07%