達新 (1315)-中國信託券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.2
漲幅
-0.28%
成交量
7張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0.1	71.40	0	0.00	70.90	0.1	26	0.25%
2024/09/19	0.1	70.20	0	0.00	70.40	0.1	27	0.25%
2024/09/09	0	70.20	0	0.00	70.00	0	25	0.00%
2024/08/19	0.1	72.40	0	0.00	72.40	0.1	20	0.31%
2024/07/19	0.1	72.30	0	0.00	71.60	0.1	18	0.35%
2024/06/19	0.1	72.20	0	0.00	72.30	0.1	25	0.26%
2024/05/28	0	0.00	1	71.40	71.90	-1	29	-3.40%
2024/05/20	0.1	71.80	0	0.00	71.30	0.1	29	0.22%
2024/04/19	0.1	71.80	0	0.00	70.50	0.1	30	0.22%
2024/04/12	1	71.80	0	0.00	71.50	1	28	3.51%
2024/03/19	0.3	72.04	0	0.00	72.20	0.3	21	1.42%
2024/03/18	0	72.20	0	0.00	72.10	0	21	0.06%
2024/03/13	2	72.30	1	72.20	72.20	1	20	4.85%
2024/03/12	0	0.00	1	72.20	72.00	-1	20	-4.89%
2024/03/08	1	72.60	0	0.00	72.30	1	20	4.95%
2024/02/19	0.1	72.90	0	0.00	71.80	0.1	18	0.36%
2024/01/19	0.1	72.90	0	0.00	71.90	0.1	15	0.43%
2023/12/19	0.1	73.00	0	0.00	71.90	0.1	11	0.57%
2023/11/24	1	71.40	0	0.00	71.40	1	13	7.36%
2023/10/12	0	0.00	2	71.45	71.50	-2	23	-8.68%
2023/10/11	0	0.00	3	71.37	71.30	-3	22	-13.16%
2023/08/31	2	70.70	0	0.00	70.80	2	26	7.55%
2023/08/23	1	72.00	0	0.00	72.20	1	21	4.64%
2023/08/22	1	72.00	0	0.00	72.20	1	20	4.79%
2023/08/16	1	71.90	0	0.00	72.00	1	20	4.85%
2023/08/01	1	70.70	0	0.00	70.90	1	19	5.09%
2023/01/30	0	0.00	0	71.80	71.30	0	14	-0.02%
2023/01/16	0	71.50	0	0.00	71.50	0	14	0.02%
2022/12/26	0	0.00	0.8	70.10	71.00	-0.8	15	-4.98%
2022/11/10	0	0.00	0	65.80	66.00	0	14	-0.01%
2022/11/09	0	0.00	0	65.20	65.80	0	15	-0.01%
2022/11/08	0	0.00	0	65.10	65.00	0	15	-0.01%
2022/11/07	0	0.00	0.1	64.50	65.00	-0.1	15	-0.46%
2022/11/04	0	0.00	5	64.80	65.00	-5	15	-32.54%
2022/10/11	0	0.00	2	67.40	67.30	-2	19	-10.26%
2022/09/21	0	0.00	2	67.80	67.70	-2	23	-8.42%
2022/09/16	2	68.20	0	0.00	67.80	2	25	7.75%
2022/06/07	0	0.00	0.3	77.60	78.00	-0.3	16	-1.60%
2022/03/08	0.2	81.90	0	0.00	82.40	0.2	58	0.34%
2022/03/04	0.1	83.60	0	0.00	83.80	0.1	58	0.11%
2022/02/16	0	84.00	0	0.00	84.20	0	59	0.00%
2021/12/22	0	0.00	0.7	86.40	86.80	-0.7	65	-1.09%
2021/12/21	0	0.00	0.8	86.45	86.50	-0.8	64	-1.26%
2021/11/29	0	0.00	0.4	66.70	67.50	-0.4	54	-0.74%
2021/11/25	0	0.00	8	67.00	67.30	-8	48	-16.38%
2021/09/23	0	0.00	1	64.20	64.10	-1	110	-0.90%
2021/07/28	1	68.80	0	0.00	69.10	1	215	0.46%
2021/07/15	6	70.00	0	0.00	70.00	6	242	2.48%
2021/07/14	5	68.70	1	68.70	68.60	4	245	1.63%
2021/07/05	0	0.00	1	70.00	70.20	-1	258	-0.39%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/29	1	76.80	0	0.00	76.90	1	254	0.39%
2021/06/28	1	77.30	0	0.00	77.90	1	252	0.40%
2021/06/25	1	76.30	0	0.00	76.50	1	243	0.41%
2021/05/25	0	0.00	1	70.80	70.40	-1	398	-0.25%
2021/05/17	1	68.20	0	0.00	68.00	1	429	0.23%
2021/05/13	1	71.80	0	0.00	71.30	1	421	0.24%
2021/05/12	0	0.00	2	74.10	73.00	-2	418	-0.48%
2021/05/04	1	73.50	0	0.00	73.60	1	407	0.25%
2021/04/29	0	0.00	3	75.50	75.50	-3	406	-0.74%
2021/04/28	0	0.00	1	75.40	75.10	-1	405	-0.25%
2021/04/27	0	0.00	1	75.30	75.10	-1	405	-0.25%
2021/04/22	0	0.00	0	74.90	75.30	0	406	-0.01%
2021/04/08	0	0.00	2	75.60	75.90	-2	398	-0.50%
2021/04/06	2	76.70	1	77.10	76.70	1	388	0.26%
2021/03/26	0	0.00	1	74.50	74.60	-1	353	-0.28%
2021/03/25	2	74.25	0	0.00	74.10	2	350	0.57%
2021/03/23	2	75.00	0	0.00	74.00	2	336	0.59%
2021/03/17	0	0.00	1	79.50	79.50	-1	257	-0.39%
2021/03/16	0	0.00	0.2	79.20	79.20	-0.2	256	-0.08%
2021/03/15	2	78.55	1	79.20	79.20	1	254	0.39%
2021/02/03	0	0.00	1	70.30	70.20	-1	391	-0.26%
2021/01/25	0	0.00	2	70.60	70.70	-2	391	-0.51%
2021/01/22	0	0.00	1	70.40	70.50	-1	389	-0.26%
2021/01/07	0	0.00	1	71.10	70.90	-1	413	-0.24%
2021/01/04	1	73.00	0	0.00	73.00	1	428	0.23%
2020/12/14	0.2	70.10	0	0.00	70.30	0.2	476	0.05%
2020/12/11	0.1	70.50	0	0.00	70.50	0.1	476	0.01%
2020/12/08	0	0.00	2	71.90	71.80	-2	476	-0.42%
2020/11/30	1	73.10	1	72.80	72.70	0	584	0.00%
2020/11/27	6	73.60	0	0.00	73.90	6	596	1.01%
2020/11/25	1	78.80	0	0.00	78.50	1	579	0.17%
2020/11/24	4	80.28	0	0.00	79.30	4	577	0.69%
2020/11/23	0	0.00	1	80.40	79.90	-1	568	-0.18%
2020/11/20	0	0.00	1	74.80	75.40	-1	529	-0.19%
2020/11/19	1.2	72.70	0	0.00	73.30	1.2	538	0.22%
2020/11/17	0	0.00	1	72.90	73.00	-1	646	-0.15%
2020/11/16	1	72.00	0	0.00	72.40	1	668	0.15%
2020/11/13	1	71.90	0	0.00	71.30	1	672	0.15%
2020/09/04	0	0.00	4	53.00	53.00	-4	1,022	-0.39%
2020/08/31	1	55.00	0	0.00	53.70	1	1,097	0.09%
2020/08/17	1	55.00	0	0.00	55.10	1	1,189	0.08%
2020/08/13	3	56.67	3	55.80	55.30	0	1,244	0.00%
2020/08/12	0	0.00	1	57.30	61.40	-1	1,183	-0.08%
2020/08/11	3	57.20	0	0.00	57.20	3	1,168	0.26%
2020/08/06	0	0.00	5	53.34	53.50	-5	1,134	-0.44%
2020/07/10	0	0.00	3	52.20	51.60	-3	1,183	-0.25%
2020/07/08	0	0.00	1	53.10	52.90	-1	1,180	-0.08%
2020/07/06	2	52.50	0	0.00	53.00	2	1,178	0.17%
2020/07/03	0	0.00	3	51.40	51.00	-3	1,182	-0.25%
2020/06/29	2	51.90	0	0.00	51.90	2	1,190	0.17%
2020/06/22	1	53.00	0	0.00	52.30	1	1,181	0.08%
2020/06/19	4	54.45	1	55.90	54.00	3	1,174	0.26%
2020/06/18	3	59.70	1	59.80	59.50	2	1,124	0.18%
2020/06/16	0	0.00	1	57.30	57.20	-1	1,033	-0.10%
2020/06/15	1	56.90	1	57.00	56.50	0	1,050	0.00%
2020/06/12	1	55.20	0	0.00	56.30	1	1,062	0.09%
2020/06/11	0	0.00	6	57.60	57.30	-6	1,078	-0.56%
2020/06/09	6	59.90	0	0.00	59.80	6	1,013	0.59%
2020/06/05	0	0.00	8	57.80	57.80	-8	981	-0.82%
2020/06/02	8	58.13	0	0.00	57.30	8	958	0.83%
2020/06/01	1	59.30	1	62.00	62.70	0	875	0.00%
2020/05/28	1	56.10	0	0.00	56.10	1	808	0.12%
2020/05/22	0	0.00	1	55.80	55.60	-1	805	-0.12%
2020/05/21	0	0.00	2	55.70	55.50	-2	802	-0.25%
2020/05/04	0	0.00	2	49.00	49.55	-2	960	-0.21%
2020/04/08	1	47.75	1	48.45	47.85	0	1,042	0.00%
2020/03/24	4	44.65	0	0.00	45.30	4	1,029	0.39%
2020/03/20	0.1	43.20	0	0.00	43.20	0.1	1,032	0.01%
2020/03/17	0.1	45.00	0	0.00	45.20	0.1	1,046	0.01%
2020/03/16	0	0.00	4	43.81	42.35	-4	1,011	-0.40%
2020/03/13	0	0.00	6	42.68	44.00	-6	1,002	-0.60%
2020/03/12	1	46.50	5	45.49	45.45	-4	984	-0.41%
2020/03/11	1	48.40	0	0.00	47.95	1	971	0.10%
2020/03/09	4	48.80	0	0.00	48.10	4	981	0.41%
2020/03/06	1	49.80	0	0.00	49.75	1	977	0.10%
2020/03/04	1	49.90	0	0.00	49.90	1	970	0.10%
2020/03/03	7	51.37	0	0.00	50.50	7	974	0.72%
2020/03/02	0	0.00	4	47.26	49.45	-4	960	-0.42%
2020/02/27	2	48.95	0	0.00	48.20	2	950	0.21%
2020/02/25	0	0.00	14	50.02	49.55	-14	938	-1.49%
2020/02/21	1	51.60	2	52.65	51.20	-1	920	-0.11%
2020/02/20	4	54.68	7	53.04	52.40	-3	886	-0.34%
2020/02/19	4	55.30	1	55.20	55.20	3	738	0.41%
2020/02/17	2	54.25	0	0.00	54.80	2	758	0.26%
2020/02/13	1	51.50	0	0.00	51.70	1	787	0.13%
2020/02/12	1	52.00	0	0.00	51.50	1	779	0.13%
2020/02/11	7	48.35	0	0.00	51.40	7	768	0.91%
2020/02/07	1	46.85	0	0.00	46.70	1	747	0.13%
2020/02/03	2	45.20	0	0.00	47.10	2	721	0.28%
2020/01/31	1	47.25	0	0.00	46.90	1	713	0.14%
2020/01/30	2	48.08	0	0.00	48.35	2	699	0.29%
2020/01/20	0	0.00	6	52.20	51.80	-6	678	-0.88%
2020/01/16	6	50.30	0	0.00	50.70	6	628	0.95%
2020/01/15	5	48.27	0	0.00	48.50	5	590	0.85%
2020/01/09	0	0.00	0	47.10	47.10	0	560	0.00%
2019/11/19	10	45.98	0	0.00	46.20	10	308	3.24%
2019/11/14	1	41.85	1	41.90	41.90	0	270	0.00%
2018/01/15	0	0.00	2	26.40	26.10	-2	30	-6.55%
2018/01/04	0	0.00	0.9	25.60	25.80	-0.9	26	-3.31%
2018/01/03	0	0.00	1	25.80	25.80	-1	27	-3.69%