台化 (1326)-中國信託券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.6
漲跌
▼0.3
漲幅
-0.56%
成交量
5,413張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5.1	53.64	7.1	53.60	53.60	-2	4,430	-0.05%
2024/04/16	13.2	53.96	0	0.00	53.90	13.2	4,398	0.30%
2024/04/15	2.2	55.37	5.4	55.56	55.00	-3.1	4,305	-0.07%
2024/04/12	9.1	55.01	5	55.20	55.30	4.1	4,279	0.09%
2024/04/11	11.7	55.32	0	0.00	55.50	11.7	4,223	0.28%
2024/04/10	1.3	56.22	12.2	56.23	56.10	-10.9	4,184	-0.26%
2024/04/09	1.1	55.44	9.5	55.95	55.90	-8.4	4,209	-0.20%
2024/04/08	1.3	55.08	10	55.05	55.10	-8.7	4,174	-0.21%
2024/04/03	3.3	55.26	280	55.12	55.10	-276.8	4,177	-6.63%	大賣/鉅額交易
2024/04/02	14.1	55.83	2	55.80	55.90	12.1	4,157	0.29%
2024/04/01	1.2	55.86	21.7	55.87	56.10	-20.5	4,189	-0.49%
2024/03/29	3	55.33	50	55.39	55.20	-47	4,160	-1.13%
2024/03/28	21.1	54.79	0	0.00	54.70	21.1	4,129	0.51%
2024/03/27	7	55.29	0	0.00	55.10	7	4,193	0.17%
2024/03/26	1.5	55.53	17	55.58	55.60	-15.5	4,189	-0.37%
2024/03/25	2	54.70	80	54.50	54.60	-78	4,165	-1.87%
2024/03/22	25.1	54.43	5	54.60	54.60	20.1	4,170	0.48%
2024/03/21	0	0.00	14	54.59	54.90	-14	4,159	-0.34%
2024/03/20	14.2	53.96	2	53.70	53.70	12.2	4,202	0.29%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	0.00	32	55.57	55.10	-32	4,128	-0.78%
2024/03/15	2.1	55.47	0	0.00	55.60	2.1	4,145	0.05%
2024/03/14	8	55.38	13	55.57	55.90	-5	4,091	-0.12%
2024/03/13	7.3	54.95	1	55.00	54.90	6.3	4,071	0.15%
2024/03/12	21.2	55.53	4	55.68	55.70	17.2	4,042	0.43%
2024/03/11	2.2	54.83	1	55.70	55.30	1.2	4,054	0.03%
2024/03/08	4.2	54.54	4	54.60	54.80	0.2	4,076	0.01%
2024/03/07	3.2	54.68	4	54.60	55.00	-0.8	4,048	-0.02%
2024/03/06	5.3	55.07	4	55.28	55.00	1.3	3,998	0.03%
2024/03/05	7.7	55.35	0	0.00	55.00	7.7	4,058	0.19%
2024/03/04	5	55.78	0.6	56.20	55.70	4.4	4,026	0.11%
2024/03/01	300.1	56.16	283	56.13	56.10	17.1	4,065	0.42%	大買/大賣/
2024/02/29	12.4	56.41	1	56.80	57.20	11.4	4,049	0.28%
2024/02/27	11.2	56.02	102	56.04	56.10	-90.8	3,963	-2.29%	大賣/
2024/02/26	3.3	56.28	0	0.00	56.40	3.3	3,947	0.08%
2024/02/23	5.3	56.67	10	56.60	56.60	-4.7	3,925	-0.12%
2024/02/22	21.5	57.08	0	0.00	56.80	21.5	3,984	0.54%
2024/02/21	7	57.73	8	57.40	57.40	-1	3,980	-0.03%
2024/02/20	20.1	57.86	1	57.80	57.90	19.1	4,012	0.48%
2024/02/19	13.9	57.85	4	57.98	58.10	9.9	4,096	0.24%
2024/02/16	4	56.78	0.1	57.00	57.40	3.9	4,176	0.09%
2024/02/15	9.4	56.16	5.1	56.26	56.50	4.4	4,172	0.10%
2024/02/05	5	57.04	1	57.00	57.10	4	4,077	0.10%
2024/02/02	2.5	57.68	1.4	57.33	57.90	1.1	4,041	0.03%
2024/02/01	16.1	57.35	6	57.43	57.70	10.1	4,046	0.25%
2024/01/31	2.3	56.61	0	0.00	56.60	2.3	4,044	0.06%
2024/01/30	4	56.88	200	57.11	56.80	-196	4,045	-4.85%	大賣/鉅額交易
2024/01/29	3.4	58.11	2	58.00	57.90	1.4	4,067	0.03%
2024/01/26	7.3	57.59	9.1	57.24	57.70	-1.8	4,057	-0.04%
2024/01/25	4.4	56.60	15	56.50	56.60	-10.6	4,031	-0.26%
2024/01/24	0.1	56.80	4	56.55	56.80	-3.9	4,041	-0.10%
2024/01/23	6.5	55.57	5	55.70	55.70	1.5	4,043	0.04%
2024/01/22	7.2	55.82	0	0.00	55.60	7.2	4,008	0.18%
2024/01/19	9.2	55.83	1	56.00	55.90	8.2	3,970	0.21%
2024/01/18	8	55.88	1.5	56.10	55.80	6.5	3,962	0.16%
2024/01/17	34.1	56.19	1.1	56.50	55.80	33.1	3,929	0.84%
2024/01/16	36	57.51	12.7	58.44	57.00	23.4	3,771	0.62%
2024/01/15	11.4	59.88	1	59.80	59.70	10.4	3,487	0.30%
2024/01/12	0.4	60.58	0	0.00	60.10	0.4	3,487	0.01%
2024/01/11	9.1	60.20	281	60.33	60.30	-271.9	3,525	-7.71%	大賣/鉅額交易
2024/01/10	16.3	60.49	131	60.50	60.30	-114.7	3,706	-3.09%	大賣/鉅額交易
2024/01/09	2.2	60.85	1	61.20	60.80	1.2	3,701	0.03%
2024/01/08	3	61.27	11	61.15	61.00	-8	3,740	-0.21%
2024/01/05	1.4	61.16	0	0.00	61.00	1.4	3,757	0.04%
2024/01/04	2.1	61.01	1.3	61.02	61.10	0.8	3,802	0.02%
2024/01/03	8	61.23	2	61.40	61.10	6	3,849	0.16%
2024/01/02	0.1	62.50	0	0.00	62.30	0.1	3,797	0.00%
2023/12/29	2.3	62.45	1	62.60	62.30	1.3	3,809	0.03%
2023/12/28	7	62.50	0	0.00	62.80	7	3,845	0.18%
2023/12/27	18	62.48	1,803	62.62	62.60	-1,785	3,827	-46.64%	大賣/鉅額交易
2023/12/26	1	61.70	1	61.80	61.70	0	3,790	0.00%
2023/12/25	4.9	61.41	0	61.40	61.50	4.8	3,797	0.13%
2023/12/22	17.5	61.68	0	0.00	61.40	17.5	3,852	0.45%
2023/12/21	2.3	62.72	0	0.00	62.90	2.3	3,782	0.06%
2023/12/20	1	62.90	2	62.45	63.00	-1	3,762	-0.03%
2023/12/19	3	62.87	4	62.90	62.80	-1	3,695	-0.03%
2023/12/18	17	63.51	1,701.1	63.34	63.50	-1,684.1	3,728	-45.17%	大賣/鉅額交易
2023/12/15	34.1	64.06	1,609	63.83	63.70	-1,574.9	3,746	-42.03%	大賣/鉅額交易
2023/12/14	1.1	63.34	2	63.20	63.50	-0.9	3,661	-0.02%
2023/12/13	8.1	62.86	585	62.79	62.60	-576.9	3,642	-15.84%	大賣/鉅額交易
2023/12/12	7	63.37	0	0.00	63.00	7	3,713	0.19%
2023/12/11	0.1	63.30	70	63.40	63.40	-69.9	3,781	-1.85%
2023/12/08	20	63.23	0	0.00	63.30	20	3,790	0.53%
2023/12/06	7.1	63.52	0	0.00	63.40	7.1	3,776	0.19%
2023/12/05	1	63.50	0	0.00	64.00	1	3,758	0.03%
2023/12/04	3.1	63.64	0	0.00	63.70	3.1	3,734	0.08%
2023/12/01	0	0.00	31	64.01	64.00	-31	3,729	-0.83%
2023/11/30	4	64.35	0	0.00	64.20	4	3,725	0.11%
2023/11/29	0	0.00	1	64.70	64.30	-1	3,663	-0.03%
2023/11/28	11	64.31	25	64.30	64.50	-14	3,670	-0.38%
2023/11/27	4	63.38	0	0.00	63.30	4	3,716	0.11%
2023/11/24	0	0.00	2	63.70	64.00	-2	3,727	-0.05%
2023/11/22	16	64.59	2	64.60	64.50	14	3,729	0.38%
2023/11/21	27	64.71	9.2	64.82	65.00	17.8	3,766	0.47%
2023/11/20	7.2	64.05	0	0.00	63.80	7.2	3,747	0.19%
2023/11/17	1.1	64.31	1	64.80	64.20	0.1	3,776	0.00%
2023/11/16	0	0.00	13	64.47	65.00	-13	3,822	-0.34%
2023/11/15	0.1	63.30	11	63.83	64.00	-10.9	3,789	-0.29%
2023/11/14	3	62.50	0	0.00	62.60	3	3,811	0.08%
2023/11/13	2	62.30	0	0.00	62.50	2	4,010	0.05%
2023/11/09	4	62.80	0	0.00	62.80	4	4,214	0.09%
2023/11/08	23.1	62.60	0	0.00	62.80	23.1	4,229	0.55%
2023/11/07	0	0.00	2	62.85	63.20	-2	4,223	-0.05%
2023/11/06	18	62.98	4.1	63.00	63.20	14	4,222	0.33%
2023/11/03	0	0.00	1	61.90	62.30	-1	4,165	-0.02%
2023/11/02	9.1	61.29	1	61.40	61.20	8.1	4,160	0.19%
2023/11/01	0.3	61.20	0	0.00	60.80	0.3	4,149	0.01%
2023/10/31	2	61.25	0	0.00	60.90	2	4,207	0.05%
2023/10/30	2.2	60.67	0	0.00	60.80	2.2	4,231	0.05%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	2.4	60.79	0	0.00	60.60	2.4	4,262	0.06%
2023/10/25	2	61.50	0	0.00	61.60	2	4,212	0.05%
2023/10/24	1	61.50	0	0.00	61.60	1	4,199	0.02%
2023/10/23	0.1	62.00	7	61.79	61.60	-6.9	4,212	-0.16%
2023/10/20	107	62.33	0	0.00	62.00	107	4,208	2.54%	大買/鉅額交易
2023/10/19	2.1	63.26	0	0.00	63.20	2.1	4,183	0.05%
2023/10/18	2	62.97	12	63.30	64.80	-10	4,174	-0.24%
2023/10/17	10	63.70	0	0.00	63.70	10	3,985	0.25%
2023/10/16	5.2	63.69	2	63.50	63.80	3.2	3,978	0.08%
2023/10/13	2	62.35	0	0.00	62.80	2	3,954	0.05%
2023/10/12	20	62.30	5.1	62.66	63.00	14.9	3,928	0.38%
2023/10/11	0	0.00	2	61.75	61.90	-2	3,928	-0.05%
2023/10/06	1.2	61.00	0	0.00	61.20	1.2	3,913	0.03%
2023/10/05	0.2	61.20	2	60.90	60.90	-1.8	3,922	-0.05%
2023/10/04	20.4	60.26	8.6	60.49	60.20	11.8	3,916	0.30%
2023/10/03	1.2	61.02	0	0.00	61.00	1.2	3,892	0.03%
2023/10/02	1.1	61.41	0.4	61.60	61.40	0.7	3,937	0.02%
2023/09/28	4.6	61.52	1.7	61.61	61.50	3	4,040	0.07%
2023/09/27	24.1	61.96	0	0.00	61.70	24.1	4,062	0.59%
2023/09/26	7	63.29	6.8	63.67	63.20	0.2	4,044	0.00%
2023/09/25	0.1	64.20	1	64.50	64.10	-0.9	4,040	-0.02%
2023/09/22	2	64.00	1	64.10	64.10	1	4,098	0.02%
2023/09/21	3	64.07	19.4	64.11	63.90	-16.4	4,132	-0.40%
2023/09/20	7	65.20	10.7	64.92	64.80	-3.7	4,099	-0.09%
2023/09/19	2	63.90	0	0.00	64.10	2	4,061	0.05%
2023/09/18	9.1	64.59	0	0.00	64.30	9.1	4,046	0.23%
2023/09/15	18.1	65.74	0	0.00	65.80	18.1	4,027	0.45%
2023/09/14	16	65.51	4	65.90	66.00	12	3,921	0.31%
2023/09/13	0	0.00	2	65.20	65.10	-2	3,854	-0.05%
2023/09/12	2.2	64.64	5	64.60	64.70	-2.8	3,892	-0.07%
2023/09/11	150	64.12	1	64.30	64.20	149	3,882	3.84%	大買/鉅額交易
2023/09/08	3.2	63.60	0	0.00	63.50	3.2	3,869	0.08%
2023/09/07	0	0.00	1	63.50	63.40	-1	3,904	-0.03%
2023/09/06	1	63.00	1.1	63.33	63.00	-0.1	3,883	0.00%
2023/09/05	1	63.80	0.2	63.70	63.80	0.8	3,869	0.02%
2023/09/04	126.2	64.24	6	64.47	64.40	120.2	3,870	3.11%	大買/鉅額交易
2023/09/01	2.3	63.09	5	63.18	63.30	-2.7	3,851	-0.07%
2023/08/31	101.8	61.48	1.1	62.10	62.00	100.7	3,818	2.64%	大買/
2023/08/30	8.4	61.70	0	0.00	61.80	8.4	3,691	0.23%
2023/08/29	1	61.40	4	61.68	61.80	-3	3,678	-0.08%
2023/08/28	3	60.80	0	0.00	60.90	3	3,646	0.08%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	7	60.53	1	60.60	60.70	6	3,740	0.16%
2023/08/23	58	60.66	600	60.59	60.50	-542	3,701	-14.64%	大賣/鉅額交易
2023/08/22	37.2	60.46	2	60.60	60.50	35.2	3,662	0.96%
2023/08/21	7.1	61.25	0	0.00	61.20	7.1	3,589	0.20%
2023/08/18	591	62.11	1	62.50	62.10	590	3,536	16.68%	大買/鉅額交易
2023/08/17	18.1	60.21	601.2	60.07	62.00	-583.1	3,448	-16.91%	大賣/鉅額交易
2023/08/16	12.2	62.03	3	62.70	62.80	9.2	3,251	0.28%
2023/08/15	28.1	63.82	2	64.10	63.60	26.1	3,197	0.81%
2023/08/14	6.4	64.70	3	65.03	64.60	3.4	3,138	0.11%
2023/08/11	1	65.80	0	0.00	65.70	1	3,178	0.03%
2023/08/10	10.2	65.90	0	0.00	65.90	10.2	3,190	0.32%
2023/08/09	0.1	66.00	2	66.00	66.20	-1.9	3,171	-0.06%
2023/08/08	13	65.79	6.4	65.84	65.40	6.6	3,182	0.21%
2023/08/07	5	66.68	1	67.00	66.50	4	3,151	0.13%
2023/08/04	1	66.80	4.3	66.89	67.00	-3.3	3,164	-0.10%
2023/08/02	7.2	65.50	0	0.00	65.40	7.2	3,104	0.23%
2023/08/01	1	66.50	7	66.61	66.50	-6	3,078	-0.19%
2023/07/31	7.3	65.75	5	65.68	65.40	2.3	3,033	0.08%
2023/07/28	1	65.10	0	0.00	65.10	1	3,002	0.03%
2023/07/27	1.2	65.34	0	0.00	65.30	1.2	2,997	0.04%
2023/07/26	1.4	64.80	1	65.10	65.40	0.4	3,002	0.01%
2023/07/25	1.2	64.13	0	0.00	64.10	1.2	2,982	0.04%
2023/07/24	300	64.19	0	0.00	64.10	300	2,977	10.07%	大買/鉅額交易
2023/07/21	1	64.20	1	64.20	64.10	0	2,980	0.00%
2023/07/20	0	0.00	1	64.40	64.70	-1	2,951	-0.03%
2023/07/19	3.1	64.37	1	64.30	64.30	2.1	2,928	0.07%
2023/07/18	5	64.44	0	0.00	64.40	5	2,912	0.17%
2023/07/17	2.2	64.55	0	0.00	64.80	2.2	2,886	0.08%
2023/07/14	4	64.53	1.3	64.90	65.00	2.7	2,892	0.09%
2023/07/13	9.2	64.55	1.1	64.90	64.10	8.1	2,844	0.28%
2023/07/12	2.4	64.35	1	64.50	64.30	1.4	2,811	0.05%
2023/07/11	4.2	64.23	1	64.40	64.20	3.2	2,804	0.11%
2023/07/10	9	63.77	0	0.00	63.60	9	2,789	0.32%
2023/07/07	6.7	63.57	0	0.00	63.70	6.7	2,762	0.24%
2023/07/06	28.3	64.57	14	64.49	64.40	14.3	2,708	0.53%
2023/07/05	9.5	65.70	5	66.00	65.60	4.5	2,585	0.17%
2023/07/04	42.6	66.42	0	0.00	66.30	42.6	2,515	1.69%
2023/07/03	13.7	67.03	0	0.00	67.00	13.7	2,466	0.56%
2023/06/30	14.1	67.21	4	67.47	67.10	10.1	2,459	0.41%
2023/06/29	19.1	67.78	20	67.61	67.60	-0.9	2,423	-0.04%
2023/06/28	13.1	67.80	0	0.00	67.60	13.1	2,399	0.55%
2023/06/26	8	67.84	0	0.00	67.80	8	2,387	0.34%
2023/06/21	18.2	67.84	0	0.00	68.10	18.2	2,381	0.77%
2023/06/20	2	67.80	1	68.00	67.90	1	2,392	0.04%
2023/06/19	0	68.10	0	0.00	67.80	0	2,403	0.00%
2023/06/16	9.9	68.15	1	68.40	68.00	8.9	2,375	0.38%
2023/06/15	7.1	68.10	0	0.00	68.40	7.1	2,327	0.31%
2023/06/14	4.7	68.36	1	68.50	68.40	3.7	2,396	0.15%
2023/06/13	11	68.85	3	68.80	68.60	8	2,435	0.33%
2023/06/12	17	68.90	0	0.00	68.80	17	2,408	0.71%
2023/06/09	0	0.00	4	69.28	69.30	-4	2,434	-0.16%
2023/06/08	14	68.73	0	0.00	68.80	14	2,438	0.57%
2023/06/07	4.1	69.38	0	0.00	69.50	4.1	2,496	0.16%
2023/06/06	0	69.30	4	69.58	69.50	-4	2,507	-0.16%
2023/06/05	0	0.00	3	68.97	69.10	-3	2,494	-0.12%
2023/06/02	34	68.89	4	68.63	68.70	30	2,499	1.20%
2023/06/01	14	68.34	0	0.00	68.20	14	2,519	0.56%
2023/05/31	15	68.69	0	0.00	68.40	15	2,511	0.60%
2023/05/30	14	68.88	1	68.90	68.60	13	2,419	0.54%
2023/05/29	9.9	69.39	4.7	69.38	69.40	5.1	2,403	0.21%
2023/05/26	4	68.73	2	68.30	68.80	2	2,419	0.08%
2023/05/25	1	69.30	0	0.00	69.30	1	2,432	0.04%
2023/05/24	15.1	69.79	0	0.00	70.00	15.1	2,425	0.62%
2023/05/23	7.1	70.07	2	70.30	70.10	5.1	2,409	0.21%
2023/05/22	9.1	69.99	0	0.00	70.00	9.1	2,364	0.38%
2023/05/19	1	69.90	6	70.17	70.30	-5	2,342	-0.21%
2023/05/18	19.6	69.51	0	0.00	69.90	19.6	2,285	0.86%
2023/05/17	18	69.12	2	69.50	69.70	16	2,266	0.71%
2023/05/16	10	69.10	4.5	68.83	69.10	5.6	2,201	0.25%
2023/05/15	0.1	67.50	1	67.20	67.80	-0.9	2,182	-0.04%
2023/05/12	3	68.10	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	68.10	0	0.00	67.90	3	2,199	0.14%
2023/05/10	17.3	68.17	0	0.00	68.40	17.3	2,209	0.78%
2023/05/09	0	0.00	6	69.03	69.40	-6	2,200	-0.27%
2023/05/08	37	68.74	0	0.00	68.40	37	2,206	1.68%
2023/05/05	12	69.02	0	0.00	69.00	12	2,180	0.55%
2023/05/04	0	0.00	0.1	69.00	69.00	-0.1	2,225	0.00%
2023/05/03	5.8	68.78	1	68.70	68.80	4.8	2,242	0.21%
2023/04/27	1	68.60	0	0.00	69.00	1	2,452	0.04%
2023/04/26	17	69.18	1	69.20	69.30	16	2,477	0.65%
2023/04/25	28.3	68.92	0	0.00	68.80	28.3	2,467	1.15%
2023/04/21	0	0.00	1	69.30	69.30	-1	2,496	-0.04%
2023/04/20	12.1	68.64	0	0.00	68.80	12.1	2,512	0.48%
2023/04/19	2	69.10	87	69.21	69.20	-85	2,573	-3.30%
2023/04/18	45.3	69.53	173	69.34	69.50	-127.7	2,566	-4.98%	大賣/鉅額交易
2023/04/17	13.1	69.75	14	69.91	69.90	-0.9	2,568	-0.04%
2023/04/14	56.5	70.12	11	70.17	70.20	45.5	2,569	1.77%
2023/04/13	26	69.93	21	70.00	70.10	5	2,580	0.19%
2023/04/12	1	70.10	1	70.00	70.10	0	2,569	0.00%
2023/04/11	4	69.85	103	69.99	70.00	-99	2,566	-3.86%	大賣/
2023/04/10	0.7	69.60	1	69.30	69.50	-0.3	2,547	-0.01%
2023/04/07	2	69.25	4	69.20	69.40	-2	2,544	-0.08%
2023/04/06	1	68.60	0.3	69.10	68.80	0.7	2,544	0.03%
2023/03/31	7.4	69.61	4	69.40	69.10	3.4	2,542	0.13%
2023/03/30	41	69.36	20.2	69.25	69.40	20.8	2,522	0.83%
2023/03/29	34	69.65	1	69.80	69.80	33	2,504	1.32%
2023/03/28	30	69.38	0	0.00	69.50	30	2,507	1.20%
2023/03/27	14.1	69.07	1	69.40	69.40	13.1	2,505	0.52%
2023/03/24	26	69.03	0	0.00	68.80	26	2,571	1.01%
2023/03/23	27.5	69.33	6	69.48	69.60	21.5	2,560	0.84%
2023/03/22	67.2	68.60	36.3	68.51	68.30	30.9	2,562	1.20%
2023/03/21	30	68.27	50.3	68.15	68.10	-20.3	2,583	-0.79%
2023/03/20	18.1	68.00	23	68.20	68.00	-4.9	2,584	-0.19%
2023/03/17	4	67.83	53	68.13	68.50	-49	2,604	-1.88%
2023/03/16	21.2	67.26	9	67.64	67.50	12.2	2,565	0.47%
2023/03/15	14.6	68.38	27	68.50	68.00	-12.4	2,552	-0.49%
2023/03/14	17	68.44	0	0.00	68.40	17	2,550	0.67%
2023/03/13	9	69.04	0.3	69.00	69.10	8.8	2,525	0.35%
2023/03/10	6.7	69.49	0	0.00	69.40	6.7	2,508	0.27%
2023/03/09	48.7	70.29	0	0.00	70.20	48.7	2,493	1.95%
2023/03/08	1.3	70.78	0	0.00	71.10	1.3	2,544	0.05%
2023/03/07	45	70.75	0	0.00	70.90	45	2,551	1.76%
2023/03/06	13.2	70.40	0	0.00	70.90	13.2	2,582	0.51%
2023/03/03	3	70.53	3	70.40	70.60	0	2,605	0.00%
2023/03/02	16.4	70.39	0	0.00	70.40	16.4	2,654	0.62%
2023/03/01	4.1	70.60	0	0.00	70.50	4.1	2,675	0.15%
2023/02/24	2	71.50	0	0.00	71.20	2	2,682	0.07%
2023/02/23	18	71.58	1	72.10	71.90	17	2,671	0.64%
2023/02/22	0.1	71.30	0	0.00	71.60	0.1	2,671	0.00%
2023/02/21	8.2	71.60	0	0.00	71.60	8.2	2,673	0.31%
2023/02/20	3	71.40	0	0.00	71.60	3	2,739	0.11%
2023/02/17	0	0.00	201	71.41	71.50	-201	2,797	-7.18%	大賣/鉅額交易
2023/02/16	2	71.20	0	0.00	71.20	2	2,887	0.07%
2023/02/15	1.2	71.18	20.3	71.11	71.00	-19.1	2,974	-0.64%
2023/02/14	0	71.60	0	0.00	71.40	0	2,974	0.00%
2023/02/13	0.1	70.70	0	0.00	70.90	0.1	3,009	0.00%
2023/02/10	0.1	70.80	0	0.00	70.90	0.1	3,019	0.00%
2023/02/09	1.3	71.15	4	71.30	70.90	-2.7	3,030	-0.09%
2023/02/08	18	71.10	0	0.00	71.20	18	3,029	0.59%
2023/02/07	0	0.00	2	71.50	71.30	-2	3,038	-0.07%
2023/02/06	4.1	71.18	10	71.30	71.00	-5.9	3,030	-0.20%
2023/02/03	1	71.40	0	0.00	71.50	1	3,035	0.03%
2023/02/02	5.4	71.90	3	72.07	72.00	2.4	3,065	0.08%
2023/02/01	1	72.60	0	72.84	72.60	1	3,075	0.03%
2023/01/31	28.1	72.67	1	72.70	72.20	27.1	3,119	0.87%
2023/01/30	3.4	73.44	7.1	73.86	74.00	-3.7	3,078	-0.12%
2023/01/17	0	72.90	0	0.00	72.60	0	3,002	0.00%
2023/01/16	0.1	72.90	0	0.00	72.90	0.1	3,007	0.00%
2023/01/13	0	72.10	2	72.40	72.40	-2	2,984	-0.07%
2023/01/12	0	71.70	0	0.00	71.20	0	3,083	0.00%
2023/01/11	20	71.64	2	71.30	71.20	18	3,105	0.58%
2023/01/10	24.1	72.57	1	72.50	72.50	23.1	3,120	0.74%
2023/01/09	6.1	72.93	14	72.62	73.50	-7.9	3,119	-0.25%
2023/01/06	3	71.36	1	71.50	71.30	2	3,091	0.07%
2023/01/05	0	71.00	5	71.20	70.90	-5	3,149	-0.16%
2023/01/04	16	70.36	5	70.60	70.60	11	3,202	0.34%
2023/01/03	30	69.98	1	70.70	70.50	29	3,257	0.89%
2022/12/30	0	70.50	1	70.60	70.50	-1	3,248	-0.03%
2022/12/29	14.1	69.41	0	0.00	69.80	14.1	3,277	0.43%
2022/12/27	2	70.65	0	0.00	70.80	2	3,307	0.06%
2022/12/26	0	0.00	1	70.50	70.50	-1	3,334	-0.03%
2022/12/23	1	69.60	0	0.00	69.40	1	3,415	0.03%
2022/12/21	1	69.10	2	69.40	69.40	-1	3,515	-0.03%
2022/12/20	17.1	69.68	0	0.00	69.20	17.1	3,547	0.48%
2022/12/19	14	70.39	0	0.00	70.40	14	3,570	0.39%
2022/12/16	11	70.63	0	0.00	70.80	11	3,580	0.31%
2022/12/15	0.1	71.70	0	0.00	71.60	0.1	3,561	0.00%
2022/12/14	0	0.00	2	71.85	71.50	-2	3,577	-0.06%
2022/12/13	11	70.51	7.8	70.71	70.40	3.2	3,554	0.09%
2022/12/12	5	70.60	0	0.00	71.00	5	3,533	0.14%
2022/12/09	2	71.05	1	71.00	70.90	1	3,604	0.03%
2022/12/08	1.1	71.13	15	72.00	71.10	-13.9	3,599	-0.39%
2022/12/07	1	73.30	30	73.41	72.70	-29	3,588	-0.81%
2022/12/06	0.9	73.79	1.5	73.76	73.90	-0.6	3,560	-0.02%
2022/12/05	16	74.28	0	0.00	74.10	16	3,565	0.45%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	2	75.10	849	75.10	75.40	-847	3,609	-23.47%	大賣/鉅額交易
2022/11/30	0	0.00	8	74.23	76.10	-8	3,573	-0.22%
2022/11/29	0	0.00	17	73.85	74.00	-17	3,500	-0.49%
2022/11/28	2	72.50	43	73.44	73.40	-41	3,502	-1.17%
2022/11/25	0	0.00	4	73.50	74.00	-4	3,537	-0.11%
2022/11/24	2.1	73.28	20	73.13	73.80	-17.9	3,513	-0.51%
2022/11/23	45	72.05	102.3	72.05	72.50	-57.3	3,512	-1.63%	大賣/
2022/11/22	84	71.95	1	72.50	72.50	83	3,524	2.35%
2022/11/21	0	0.00	1	72.80	72.80	-1	3,483	-0.03%
2022/11/18	37	72.50	4.3	71.89	72.00	32.7	3,473	0.94%
2022/11/17	16	72.91	4	72.90	72.90	12	3,464	0.35%
2022/11/16	2.1	72.81	155.7	72.68	73.30	-153.6	3,473	-4.42%	大賣/鉅額交易
2022/11/15	24.1	73.50	203	73.30	74.40	-178.9	3,422	-5.23%	大賣/鉅額交易
2022/11/14	83	73.29	3.3	73.49	74.00	79.7	3,372	2.36%
2022/11/11	10	72.14	95	72.34	72.50	-85	3,289	-2.58%
2022/11/10	3	70.80	2.2	70.69	70.80	0.8	3,235	0.02%
2022/11/09	0	70.20	384	70.22	70.50	-384	3,233	-11.88%	大賣/鉅額交易
2022/11/08	70	69.80	154.8	69.87	70.10	-84.8	3,200	-2.65%	大賣/
2022/11/07	288	69.24	35.7	69.29	69.80	252.3	3,210	7.86%	大買/鉅額交易
2022/11/04	88	68.07	82	68.35	69.10	6	3,209	0.19%
2022/11/03	211	68.66	0	0.00	68.70	211	3,219	6.55%	大買/鉅額交易
2022/11/02	305	69.31	3	69.40	69.60	302	3,200	9.44%	大買/鉅額交易
2022/11/01	206	69.44	4	69.55	69.60	202	3,194	6.32%	大買/鉅額交易
2022/10/31	1	67.70	4.5	68.66	69.50	-3.5	3,193	-0.11%
2022/10/28	25	68.23	0	0.00	67.70	25	3,223	0.78%
2022/10/27	75	69.07	11	69.00	69.00	64	3,216	1.99%
2022/10/26	17	68.76	1	69.00	69.00	16	3,218	0.50%
2022/10/25	42	68.21	62	68.50	68.60	-20	3,204	-0.62%
2022/10/24	61	68.07	1	68.10	68.10	60	3,197	1.88%
2022/10/20	26	67.18	1	68.10	67.90	25	3,193	0.78%
2022/10/19	18	67.98	0	0.00	68.10	18	3,120	0.58%
2022/10/18	3	66.70	3	67.73	68.10	0	3,103	0.00%
2022/10/17	88.2	66.27	1	66.40	66.50	87.2	3,150	2.77%
2022/10/14	42	66.29	0	0.00	65.80	42	3,216	1.31%
2022/10/13	4	65.68	0	0.00	65.40	4	3,295	0.12%
2022/10/12	32.2	66.69	5	66.80	66.70	27.2	3,340	0.82%
2022/10/11	302	67.31	0.2	67.60	67.30	301.8	3,394	8.89%	大買/鉅額交易
2022/10/07	7.4	68.41	0	0.00	68.10	7.4	3,375	0.22%
2022/10/05	11	68.46	0	0.00	69.00	11	3,552	0.31%
2022/10/04	37	69.04	0	0.00	68.80	37	3,777	0.98%
2022/10/03	1,061.1	68.96	0	0.00	68.80	1,061.1	3,777	28.09%	大買/鉅額交易
2022/09/30	1,232.5	68.69	5	68.74	69.10	1,227.5	3,837	31.98%	大買/鉅額交易
2022/09/29	1,221	68.13	2	68.70	68.80	1,219	3,826	31.86%	大買/鉅額交易
2022/09/28	52	67.20	1	67.70	67.20	51	3,856	1.32%
2022/09/27	300	67.86	0	0.00	67.60	300	3,893	7.71%	大買/鉅額交易
2022/09/26	6	67.23	0	0.00	67.80	6	3,943	0.15%
2022/09/23	1	68.10	2	68.10	68.00	-1	3,960	-0.03%
2022/09/22	2.1	67.26	1	67.70	67.70	1.1	4,047	0.03%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/20	1.3	67.88	1	67.70	68.00	0.3	4,238	0.01%
2022/09/19	11	67.62	0	0.00	67.40	11	4,402	0.25%
2022/09/16	0.1	68.10	1.5	68.10	67.80	-1.4	4,474	-0.03%
2022/09/15	1.1	67.84	0.5	68.80	68.70	0.6	4,474	0.01%
2022/09/14	3	68.17	4.1	68.61	68.10	-1.1	4,484	-0.02%
2022/09/13	4.4	69.25	0	0.00	69.50	4.4	4,516	0.10%
2022/09/12	14	69.16	4	69.03	69.30	10	4,541	0.22%
2022/09/08	0.2	68.10	2	67.90	68.10	-1.8	4,586	-0.04%
2022/09/07	16	67.14	0	0.00	67.00	16	4,643	0.34%
2022/09/06	0	0.00	1	68.20	68.20	-1	4,676	-0.02%
2022/09/05	2	67.35	1	67.60	67.70	1	4,717	0.02%
2022/09/02	0.5	67.70	0	0.00	67.00	0.5	4,785	0.01%
2022/09/01	9	67.14	3	67.70	67.50	6	4,805	0.12%
2022/08/31	11	68.50	0	68.80	68.70	11	4,821	0.23%
2022/08/30	17.1	68.55	0	0.00	68.40	17.1	4,812	0.36%
2022/08/29	5.5	68.65	0	0.00	68.60	5.5	4,797	0.11%
2022/08/26	3	70.50	1.5	70.40	69.90	1.5	4,776	0.03%
2022/08/25	10.5	70.15	1	70.40	70.20	9.5	4,800	0.20%
2022/08/24	7	70.14	0	0.00	69.70	7	4,810	0.15%
2022/08/23	17.1	69.96	0	0.00	69.50	17.1	5,138	0.33%
2022/08/22	1.1	70.12	0	0.00	70.50	1.1	5,233	0.02%
2022/08/19	5	69.76	0	0.00	70.30	5	5,316	0.09%
2022/08/18	2	70.20	0.3	70.20	70.10	1.7	5,361	0.03%
2022/08/17	3.5	70.47	10	70.20	70.60	-6.5	5,428	-0.12%
2022/08/16	0.5	70.59	5	70.10	70.00	-4.5	5,402	-0.08%
2022/08/15	0.1	70.70	8	70.33	70.50	-7.9	5,438	-0.15%
2022/08/12	15.1	70.01	0	69.80	70.00	15.1	5,487	0.27%
2022/08/11	0	0.00	1	69.20	69.30	-1	5,491	-0.02%
2022/08/10	2	68.00	14.3	68.22	68.30	-12.3	5,530	-0.22%
2022/08/09	1	68.50	0	0.00	68.60	1	5,536	0.02%
2022/08/08	4	68.80	10	68.90	68.70	-6	5,562	-0.11%
2022/08/05	2	69.40	0	0.00	69.10	2	5,613	0.04%
2022/08/04	2.1	68.44	0	0.00	69.00	2.1	5,669	0.04%
2022/08/02	2	68.65	10	68.80	68.90	-8	5,637	-0.14%
2022/08/01	3.6	70.23	3	70.40	70.10	0.6	5,604	0.01%
2022/07/29	4	69.63	2	69.75	70.00	2	5,627	0.04%
2022/07/28	1	68.90	13.8	68.81	68.80	-12.8	5,615	-0.23%
2022/07/27	3.4	68.50	0.2	68.70	68.70	3.2	5,588	0.06%
2022/07/26	1.4	68.58	3	68.70	68.40	-1.6	5,569	-0.03%
2022/07/25	2.3	68.26	1	68.60	68.90	1.3	5,547	0.02%
2022/07/22	1.7	67.80	5	67.94	67.80	-3.3	5,591	-0.06%
2022/07/21	1	67.00	1	67.50	67.70	0	5,545	0.00%
2022/07/20	13.1	66.93	4	66.99	66.80	9.1	5,537	0.16%
2022/07/19	13	66.12	25	66.37	66.50	-12	5,517	-0.22%
2022/07/18	2	65.50	793	65.54	65.80	-791	5,492	-14.40%	大賣/鉅額交易
2022/07/15	1.9	65.81	26.8	65.76	65.60	-24.9	5,469	-0.46%
2022/07/14	37	65.89	26	66.00	66.10	11	5,564	0.20%
2022/07/13	16	66.30	640	66.39	66.30	-624	5,517	-11.31%	大賣/鉅額交易
2022/07/12	23.3	65.69	29	65.03	64.60	-5.7	5,386	-0.11%
2022/07/11	2.1	69.80	0	0.00	69.50	2.1	5,157	0.04%
2022/07/08	2.3	70.21	0	0.00	70.10	2.3	5,154	0.04%
2022/07/07	3.2	70.72	538	70.82	70.70	-534.9	5,095	-10.50%	大賣/鉅額交易
2022/07/06	16	71.86	1	73.60	71.20	15	5,061	0.30%
2022/07/05	7.2	73.06	0	0.00	72.80	7.2	4,998	0.14%
2022/07/01	2	73.85	0	0.00	73.70	2	4,933	0.04%
2022/06/30	8.2	74.94	0	0.00	74.70	8.2	4,919	0.17%
2022/06/29	1.1	76.56	0	0.00	76.30	1.1	4,856	0.02%
2022/06/28	9.4	76.95	0	0.00	76.80	9.4	4,802	0.20%
2022/06/27	13.6	81.60	1	81.70	81.50	12.6	4,712	0.27%
2022/06/24	1	81.50	0	0.00	81.40	1	4,602	0.02%
2022/06/23	1.1	80.42	0	0.00	80.60	1.1	4,571	0.02%
2022/06/22	0.1	81.00	0	0.00	80.80	0.1	4,557	0.00%
2022/06/21	0.1	80.80	1	81.10	81.20	-0.9	4,575	-0.02%
2022/06/20	1.2	80.12	0	0.00	80.00	1.2	4,572	0.03%
2022/06/15	36.1	81.50	198.5	81.84	81.80	-162.4	4,522	-3.59%	大賣/鉅額交易
2022/06/14	0	0.00	52	81.66	81.40	-52	4,522	-1.15%
2022/06/13	24.1	80.94	0	0.00	81.30	24.1	4,531	0.53%
2022/06/10	0.2	82.40	0	0.00	82.50	0.2	4,494	0.00%
2022/06/09	100.1	82.24	0	0.00	82.40	100.1	4,497	2.23%
2022/06/08	0.1	81.30	1	81.80	81.70	-0.9	4,502	-0.02%
2022/06/07	0.1	81.40	27.4	81.35	81.50	-27.3	4,526	-0.60%
2022/06/02	7.1	81.47	76.4	81.55	81.70	-69.3	4,594	-1.51%
2022/06/01	37.1	81.78	0	0.00	81.70	37.1	4,675	0.79%
2022/05/31	19	81.88	2	81.75	82.00	17	4,704	0.36%
2022/05/30	23.6	81.48	2.5	81.42	81.70	21.1	4,399	0.48%
2022/05/27	2	80.70	59	81.00	81.00	-57	4,339	-1.31%
2022/05/26	0.3	80.13	325	80.48	80.50	-324.7	4,318	-7.52%	大賣/鉅額交易
2022/05/25	0	0.00	1	80.29	80.40	-1	4,348	-0.02%
2022/05/24	0	0.00	15	79.73	80.00	-15	4,370	-0.34%
2022/05/23	0	0.00	20	79.88	80.00	-20	4,368	-0.46%
2022/05/20	18.7	79.44	9	79.10	79.70	9.7	4,387	0.22%
2022/05/19	6	77.92	6	78.20	78.40	0	4,345	0.00%
2022/05/18	12	78.57	0	0.00	79.20	12	4,320	0.28%
2022/05/17	0	0.00	1	78.10	78.40	-1	4,302	-0.02%
2022/05/16	1.1	77.55	0.8	77.42	77.30	0.3	4,286	0.01%
2022/05/12	5.1	76.53	1	77.40	76.10	4.1	4,236	0.10%
2022/05/11	1.5	78.41	0	0.00	78.20	1.5	4,168	0.04%
2022/05/10	0.3	78.67	3	78.60	78.70	-2.7	4,149	-0.07%
2022/05/09	2	78.55	0	0.00	78.60	2	4,120	0.05%
2022/05/06	11.2	78.98	10.4	79.23	79.20	0.8	4,111	0.02%
2022/05/05	1.1	79.81	0.2	79.90	79.70	0.9	4,120	0.02%
2022/05/03	0	0.00	14	79.87	80.00	-14	4,205	-0.33%
2022/04/29	1.1	79.52	1	79.90	79.90	0.1	4,228	0.00%
2022/04/28	5	79.08	2.8	79.20	79.90	2.2	4,266	0.05%
2022/04/27	2.1	79.37	0	0.00	79.10	2.1	4,229	0.05%
2022/04/26	1.2	80.04	2	80.30	80.70	-0.8	4,223	-0.02%
2022/04/25	3	79.57	0	0.00	80.20	3	4,143	0.07%
2022/04/22	6	80.02	1	81.10	81.10	5	4,059	0.12%
2022/04/21	3.3	80.19	4	80.90	80.90	-0.7	3,986	-0.02%
2022/04/20	18.5	79.55	97	80.57	80.00	-78.5	3,933	-2.00%
2022/04/19	2	79.50	1	79.60	79.70	1	3,826	0.03%
2022/04/18	2	78.90	24.3	79.11	79.00	-22.3	3,840	-0.58%
2022/04/15	1.1	79.33	0	0.00	79.30	1.1	3,837	0.03%
2022/04/14	0	0.00	17	79.32	79.70	-17	3,845	-0.44%
2022/04/13	14	79.50	2	79.00	79.50	12	3,848	0.31%
2022/04/12	1	78.50	2	78.60	78.60	-1	3,835	-0.03%
2022/04/11	17	79.18	8.1	78.91	78.50	8.9	3,810	0.23%
2022/04/08	50	78.95	0	0.00	79.30	50	3,790	1.32%
2022/04/07	3.4	78.98	21.3	78.96	78.70	-17.9	3,802	-0.47%
2022/04/06	0.4	79.70	66.6	79.86	79.90	-66.2	3,729	-1.77%
2022/03/31	6	79.23	16.2	79.05	79.00	-10.2	3,652	-0.28%
2022/03/30	132	79.07	37.7	79.39	79.00	94.3	3,613	2.61%	大買/
2022/03/29	1	79.00	10.9	79.00	79.00	-9.9	3,545	-0.28%
2022/03/28	114	78.95	3.7	79.10	79.00	110.3	3,487	3.16%	大買/鉅額交易
2022/03/25	3	79.37	0	0.00	79.30	3	3,437	0.09%
2022/03/23	51	80.30	2.3	80.20	80.20	48.7	3,386	1.44%
2022/03/22	28	80.08	0	0.00	80.40	28	3,343	0.84%
2022/03/21	10	80.20	0	0.00	80.20	10	3,354	0.30%
2022/03/18	4	79.90	1	79.70	79.90	3	3,360	0.09%
2022/03/17	36	80.15	2	80.35	80.40	34	3,278	1.04%
2022/03/16	8.1	79.00	0	0.00	79.60	8.1	3,199	0.25%
2022/03/14	2	79.40	0	0.00	79.40	2	3,156	0.06%
2022/03/11	3	79.33	1.1	79.22	79.20	1.9	3,137	0.06%
2022/03/10	0	0.00	1	80.10	80.40	-1	3,057	-0.03%
2022/03/09	2	78.70	7	79.06	78.60	-5	3,023	-0.17%
2022/03/08	0.2	78.80	0	0.00	78.50	0.2	2,998	0.01%
2022/03/07	2	80.05	0	0.00	79.70	2	2,921	0.07%
2022/03/04	0	0.00	1	81.70	81.90	-1	2,972	-0.03%
2022/03/03	1.2	81.62	0	0.00	82.00	1.2	2,961	0.04%
2022/03/02	1	80.90	2	81.45	81.70	-1	2,999	-0.03%
2022/03/01	2.6	80.92	5.1	81.00	81.10	-2.5	2,958	-0.08%
2022/02/25	6	79.00	0	0.00	79.00	6	2,895	0.21%
2022/02/24	26	79.12	0	0.00	79.30	26	2,832	0.92%
2022/02/22	48	79.54	9.8	79.82	79.90	38.2	2,788	1.37%
2022/02/21	6	80.08	1	80.70	80.70	5	2,749	0.18%
2022/02/18	0.1	81.00	0.2	81.10	80.60	-0.1	2,783	0.00%
2022/02/17	3	81.00	5	80.96	81.10	-2	2,808	-0.07%
2022/02/16	14	80.46	52	80.59	80.60	-38	2,788	-1.36%
2022/02/15	1.3	79.69	8.6	80.01	79.60	-7.3	2,804	-0.26%
2022/02/14	0	0.00	14.2	80.21	80.20	-14.2	2,832	-0.50%
2022/02/11	13	80.38	25	80.41	80.60	-12	2,842	-0.42%
2022/02/10	30	80.20	31	80.10	80.70	-1	2,884	-0.03%
2022/02/09	0	0.00	500	80.07	80.40	-500	2,904	-17.21%	大賣/鉅額交易
2022/02/08	4	80.20	0	0.00	79.90	4	2,913	0.14%
2022/02/07	20	80.10	4	80.10	80.10	16	2,928	0.55%
2022/01/26	56.1	78.86	34	79.00	78.80	22	2,914	0.76%
2022/01/25	15	78.49	6.4	78.27	78.60	8.6	2,948	0.29%
2022/01/24	1	79.10	3	79.20	79.00	-2	2,895	-0.07%
2022/01/21	2	79.15	19.2	79.37	79.20	-17.2	2,949	-0.58%
2022/01/20	17	79.91	1	79.50	79.80	16	2,933	0.55%
2022/01/19	2	80.20	5.3	80.37	79.90	-3.3	2,960	-0.11%
2022/01/18	3	80.70	30.4	80.76	80.50	-27.4	2,965	-0.92%
2022/01/17	3	80.53	0	0.00	80.50	3	3,009	0.10%
2022/01/14	6	80.90	6.2	80.90	80.90	-0.2	3,052	-0.01%
2022/01/13	21	81.51	0	0.00	81.70	21	3,232	0.65%
2022/01/12	47	81.02	0	0.00	81.40	47	3,247	1.45%
2022/01/11	45.3	80.81	17.2	80.57	81.20	28.1	3,264	0.86%
2022/01/10	5	80.60	31.4	80.53	80.90	-26.4	3,253	-0.81%
2022/01/07	20	80.68	1	81.20	80.60	19	3,284	0.58%
2022/01/06	23	80.84	2	80.95	81.00	21	3,301	0.64%
2022/01/05	0	0.00	0.2	80.50	80.90	-0.2	3,342	-0.01%
2022/01/04	1	80.40	5	80.60	80.50	-4	3,497	-0.11%
2022/01/03	0	0.00	2	81.05	80.80	-2	3,533	-0.06%
2021/12/30	6	80.90	0	0.00	80.80	6	3,609	0.17%
2021/12/29	4.2	81.00	1	81.00	81.00	3.2	3,703	0.09%
2021/12/28	0	0.00	2	80.75	81.00	-2	3,757	-0.05%
2021/12/27	0	0.00	2	80.70	80.70	-2	3,790	-0.05%
2021/12/23	19.5	80.05	2	80.10	80.40	17.5	3,950	0.44%
2021/12/22	0.1	79.80	0	0.00	79.80	0.1	4,024	0.00%
2021/12/21	6	79.60	1	79.70	79.90	5	4,074	0.12%
2021/12/20	2.3	78.88	15.3	78.95	78.80	-13	4,123	-0.32%
2021/12/15	1	79.00	4.3	79.45	79.30	-3.3	4,182	-0.08%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/13	0	80.00	0	0.00	79.80	0	4,264	0.00%
2021/12/10	2	80.05	0	0.00	80.00	2	4,289	0.05%
2021/12/09	0	0.00	27	80.70	80.70	-27	4,301	-0.63%
2021/12/08	1.1	80.64	1	81.00	80.60	0.1	4,298	0.00%
2021/12/07	11	80.45	1	80.50	80.50	10	4,267	0.23%
2021/12/03	1.1	79.33	0	0.00	79.30	1.1	4,265	0.03%
2021/12/02	0	0.00	1	79.40	79.70	-1	4,258	-0.02%
2021/12/01	2	78.95	0	0.00	79.40	2	4,260	0.05%
2021/11/30	2.1	79.59	22	78.28	78.10	-19.9	4,272	-0.47%
2021/11/29	1	79.20	2	79.70	79.30	-1	4,134	-0.02%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/24	0	0.00	84.5	80.20	80.30	-84.5	4,148	-2.04%
2021/11/22	4.1	80.31	0.1	80.60	80.20	4	4,184	0.09%
2021/11/19	1	80.80	1	80.80	80.80	0	4,171	0.00%
2021/11/18	138	80.83	35.5	80.80	81.10	102.5	4,187	2.45%	大買/鉅額交易
2021/11/17	2	80.90	1	80.70	81.00	1	4,171	0.02%
2021/11/16	2	81.25	2	81.30	81.10	0	4,202	0.00%
2021/11/15	1	81.30	0	0.00	81.30	1	4,246	0.02%
2021/11/12	0	0.00	2	81.20	81.50	-2	4,249	-0.05%
2021/11/11	200	80.49	6.7	80.45	80.40	193.3	4,255	4.54%	大買/鉅額交易
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/09	3	80.63	0	0.00	80.60	3	4,233	0.07%
2021/11/08	0.1	81.00	0	0.00	80.70	0.1	4,179	0.00%
2021/11/05	2	80.35	0	0.00	80.50	2	4,169	0.05%
2021/11/04	0.1	80.50	3	80.30	80.60	-2.9	4,162	-0.07%
2021/11/03	1	80.10	1.2	80.42	80.40	-0.2	4,186	0.00%
2021/11/02	0.1	80.90	0.4	80.75	80.30	-0.3	4,242	-0.01%
2021/11/01	0.3	81.00	0.7	80.90	80.70	-0.5	4,212	-0.01%
2021/10/29	2.1	80.47	15.8	80.51	80.50	-13.7	4,206	-0.33%
2021/10/28	1	80.60	0	0.00	80.80	1	4,156	0.02%
2021/10/27	1	80.60	1	81.10	81.10	0	4,157	0.00%
2021/10/25	0.3	81.40	0	0.00	80.90	0.3	4,131	0.01%
2021/10/22	1.1	81.24	14.2	81.56	81.20	-13.1	4,199	-0.31%
2021/10/21	1.1	81.66	17.9	82.20	82.20	-16.7	4,237	-0.39%
2021/10/20	1	81.70	0	0.00	82.20	1	4,137	0.02%
2021/10/18	30	82.30	0	0.00	82.30	30	4,098	0.73%
2021/10/15	0.3	82.50	1	82.90	82.90	-0.8	4,123	-0.02%
2021/10/14	1.2	82.18	0	0.00	82.10	1.2	4,171	0.03%
2021/10/13	3.5	82.75	1	83.70	82.40	2.5	4,189	0.06%
2021/10/12	8.3	82.90	2	82.85	83.10	6.3	4,141	0.15%
2021/10/08	0.4	84.50	1	84.50	84.40	-0.7	4,024	-0.02%
2021/10/07	11.7	84.28	1	84.00	84.20	10.7	4,020	0.26%
2021/10/06	1	83.30	4	83.33	83.50	-3	3,963	-0.08%
2021/10/05	11	82.30	0	0.00	82.20	11	3,899	0.28%
2021/10/04	1	82.50	4	82.43	82.50	-3	3,929	-0.08%
2021/10/01	2.2	82.57	3	82.00	82.00	-0.8	3,923	-0.02%
2021/09/30	0.2	83.10	4	83.45	83.90	-3.8	3,882	-0.10%
2021/09/29	33	83.71	6	83.60	83.50	27	3,875	0.70%
2021/09/28	6	83.27	1.5	84.20	84.40	4.5	3,867	0.12%
2021/09/27	0	0.00	3	83.17	83.70	-3	3,969	-0.08%
2021/09/24	1.1	82.20	151	82.17	82.20	-149.9	4,004	-3.74%	大賣/鉅額交易
2021/09/23	6	81.10	0	0.00	81.30	6	4,011	0.15%
2021/09/22	2	81.25	0	0.00	80.50	2	4,018	0.05%
2021/09/17	0.1	83.20	0	0.00	82.30	0.1	3,947	0.00%
2021/09/16	3.1	83.50	9	83.30	83.50	-5.9	3,894	-0.15%
2021/09/15	0.1	83.10	0	0.00	83.30	0.1	3,898	0.00%
2021/09/14	1.1	83.18	1	83.20	83.20	0.1	3,931	0.00%
2021/09/13	0.1	82.70	1	82.80	82.80	-0.9	3,941	-0.02%
2021/09/10	1	81.60	2.5	82.26	82.10	-1.5	3,995	-0.04%
2021/09/09	1	81.40	0	0.00	81.50	1	4,164	0.02%
2021/09/08	0	0.00	6.1	82.40	82.20	-6.1	4,188	-0.15%
2021/09/07	6.1	82.32	0	0.00	82.70	6.1	4,220	0.14%
2021/09/06	16.1	82.18	1	82.20	82.20	15.1	4,240	0.36%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	2	82.10	5.7	82.39	81.90	-3.7	4,260	-0.09%
2021/09/01	12	82.93	0	0.00	83.10	12	4,298	0.28%
2021/08/31	4	83.03	1	84.10	84.10	3	4,317	0.07%
2021/08/30	0	0.00	13	83.24	83.90	-13	4,287	-0.30%
2021/08/27	0	0.00	14	82.33	82.50	-14	4,292	-0.33%
2021/08/25	10	80.90	0	0.00	81.60	10	4,448	0.22%
2021/08/24	1	80.50	1	80.80	81.30	0	4,496	0.00%
2021/08/23	12	80.30	0	0.00	80.10	12	4,522	0.27%
2021/08/20	2.2	79.56	1	80.90	79.10	1.2	4,599	0.03%
2021/08/19	7	80.53	0	0.00	80.20	7	4,678	0.15%
2021/08/18	0.1	81.20	5	81.40	81.70	-4.9	4,660	-0.11%
2021/08/17	0	0.00	0.2	81.60	81.50	-0.2	4,733	0.00%
2021/08/16	0	0.00	0.3	81.80	81.30	-0.3	4,736	-0.01%
2021/08/13	2	81.50	2	81.80	81.70	0	4,798	0.00%
2021/08/12	0	0.00	1	82.40	82.70	-1	4,840	-0.02%
2021/08/11	0.1	82.00	8	82.30	82.70	-7.9	4,900	-0.16%
2021/08/09	1.1	82.68	0	0.00	83.00	1.1	5,062	0.02%
2021/08/06	1	82.50	34	83.15	83.70	-33	5,090	-0.65%
2021/08/05	0.1	83.00	0	0.00	83.10	0.1	5,154	0.00%
2021/08/04	1	82.90	0	0.00	83.10	1	5,345	0.02%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/30	0.1	82.80	1	82.50	82.20	-0.9	5,650	-0.02%
2021/07/29	20	81.30	0	0.00	81.90	20	5,738	0.35%
2021/07/28	3	80.07	3	80.30	81.20	0	5,801	0.00%
2021/07/27	12	81.03	0	0.00	80.60	12	5,853	0.21%
2021/07/26	1	83.30	0	0.00	83.20	1	5,844	0.02%
2021/07/23	2	84.45	2	84.60	84.20	0	5,819	0.00%
2021/07/21	0.3	83.30	21	83.24	82.90	-20.8	5,936	-0.35%
2021/07/20	2	83.70	5	83.20	83.30	-3	5,925	-0.05%
2021/07/19	6	84.57	0	0.00	85.00	6	5,918	0.10%
2021/07/16	0	0.00	1	85.50	85.70	-1	6,017	-0.02%
2021/07/15	1	85.20	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	2	85.85	85.90	-2	6,211	-0.03%
2021/07/13	20	85.18	10	85.13	85.40	10	6,460	0.15%
2021/07/12	3.6	85.43	6	84.90	85.00	-2.5	6,581	-0.04%
2021/07/09	5.9	84.70	2	84.65	85.10	3.9	6,707	0.06%
2021/07/08	0	0.00	2	86.00	85.60	-2	6,717	-0.03%
2021/07/07	7	85.89	1	85.70	85.80	6	6,778	0.09%
2021/07/06	1	86.60	4	86.65	86.80	-3	6,876	-0.04%
2021/07/05	3	86.30	3	85.97	86.50	0	6,920	0.00%
2021/07/02	27.7	86.62	30	85.52	85.10	-2.3	6,888	-0.03%
2021/07/01	3	85.00	32.2	85.12	85.00	-29.2	6,789	-0.43%
2021/06/30	0.1	84.60	119	84.80	84.70	-118.9	6,742	-1.76%	大賣/鉅額交易
2021/06/29	6.1	84.14	1	84.40	84.60	5.1	6,760	0.07%
2021/06/28	0	0.00	103	85.00	85.00	-103	6,763	-1.52%	大賣/鉅額交易
2021/06/25	1.1	85.08	4	84.75	84.60	-3	6,794	-0.04%
2021/06/24	4	84.05	1	84.00	84.40	3	6,788	0.04%
2021/06/23	4	84.03	11	84.41	84.50	-7	6,814	-0.10%
2021/06/22	1.2	83.42	1	83.40	83.30	0.2	6,792	0.00%
2021/06/21	2	82.95	9	82.69	82.80	-7	6,806	-0.10%
2021/06/18	4	83.80	12	84.11	83.30	-8	6,803	-0.12%
2021/06/17	5	85.22	11	85.12	85.30	-6	6,680	-0.09%
2021/06/16	1	86.00	106	85.78	86.10	-105	6,907	-1.52%	大賣/鉅額交易
2021/06/15	3.4	85.18	3	85.30	85.20	0.4	6,967	0.01%
2021/06/11	3.7	86.13	26	86.32	85.80	-22.3	7,030	-0.32%
2021/06/09	3.1	85.52	0	0.00	85.60	3.1	7,140	0.04%
2021/06/08	4.2	87.10	41	87.18	86.40	-36.8	7,132	-0.52%
2021/06/07	23.2	87.84	2	87.75	87.60	21.2	7,242	0.29%
2021/06/04	3	87.37	2	87.60	87.70	1	7,251	0.01%
2021/06/03	27.2	88.92	1	88.40	88.50	26.2	7,285	0.36%
2021/06/02	4.3	88.09	6	89.02	88.90	-1.7	7,395	-0.02%
2021/06/01	0.3	86.20	4	86.48	87.20	-3.7	7,390	-0.05%
2021/05/31	3.2	85.68	0	0.00	85.60	3.2	7,517	0.04%
2021/05/28	1	85.00	2	85.30	85.40	-1	7,599	-0.01%
2021/05/27	2	83.75	21	84.66	84.70	-19	7,607	-0.25%
2021/05/26	7	84.36	2	84.30	84.50	5	7,760	0.06%
2021/05/25	1.3	85.90	6	85.97	85.40	-4.8	7,989	-0.06%
2021/05/24	4.3	83.72	0	0.00	83.70	4.3	8,031	0.05%
2021/05/21	5.5	84.07	2	86.40	84.20	3.5	8,167	0.04%
2021/05/20	20.5	84.19	9	83.98	84.20	11.5	8,134	0.14%
2021/05/19	2	83.40	14	83.71	83.70	-12	8,130	-0.15%
2021/05/18	7	81.74	4	82.78	83.60	3	8,139	0.04%
2021/05/17	207.5	80.96	17	80.93	80.90	190.5	8,238	2.31%	大買/鉅額交易
2021/05/14	38.1	82.29	8.1	82.91	82.90	30	8,149	0.37%
2021/05/13	206	83.61	14	82.08	81.50	192	8,098	2.37%	大買/鉅額交易
2021/05/12	14	83.91	12	83.04	83.60	2	7,984	0.03%
2021/05/11	107.1	89.93	31.1	90.01	89.10	76	7,814	0.97%	大買/
2021/05/10	3	91.13	5	91.70	91.60	-2	7,731	-0.03%
2021/05/07	12	90.99	12	90.39	90.70	0	7,767	0.00%
2021/05/06	34	93.52	9	92.91	94.00	25	7,655	0.33%
2021/05/05	4	90.93	22	90.88	91.10	-18	7,561	-0.24%
2021/05/04	12.2	89.73	42	90.46	89.60	-29.9	7,555	-0.40%
2021/05/03	3	90.47	4	91.33	90.30	-1	7,443	-0.01%
2021/04/29	1.3	91.08	31	90.87	90.90	-29.8	7,436	-0.40%
2021/04/28	2	91.65	0.1	91.80	91.90	1.9	7,453	0.03%
2021/04/27	1	92.30	1.1	93.00	93.00	-0.1	7,564	0.00%
2021/04/26	0.1	92.30	1	92.80	93.00	-0.9	7,511	-0.01%
2021/04/23	1	92.10	87.2	92.46	92.80	-86.2	7,549	-1.14%
2021/04/22	1.1	93.15	9	94.06	93.20	-7.9	7,563	-0.10%
2021/04/21	2	93.10	51	93.24	93.00	-49	7,472	-0.66%
2021/04/20	0	0.00	77	94.65	94.80	-77	7,421	-1.04%
2021/04/19	19	95.18	99.2	94.45	95.20	-80.2	7,363	-1.09%
2021/04/16	23	91.88	106	91.01	92.00	-83	7,156	-1.16%	大賣/
2021/04/15	8	90.06	3	90.17	90.10	5	7,145	0.07%
2021/04/14	3	88.03	102.1	88.27	88.30	-99.1	7,133	-1.39%	大賣/
2021/04/13	5	88.50	1	88.50	88.40	4	7,141	0.06%
2021/04/12	24	89.20	315	89.50	88.60	-291	7,135	-4.08%	大賣/鉅額交易
2021/04/09	4.3	88.30	4	88.23	88.50	0.3	7,101	0.00%
2021/04/08	3	87.10	1	87.10	87.30	2	7,170	0.03%
2021/04/07	2	87.15	102	87.59	87.50	-100	7,388	-1.35%	大賣/
2021/04/06	0	0.00	6	87.95	87.80	-6	7,439	-0.08%
2021/04/01	2	87.00	0	0.00	87.00	2	7,467	0.03%
2021/03/30	1	87.50	61	87.99	87.70	-60	7,437	-0.81%
2021/03/29	10	87.84	4	87.70	87.90	6	7,428	0.08%
2021/03/26	0	0.00	51.3	86.76	87.20	-51.3	7,501	-0.68%
2021/03/25	0	0.00	502	85.79	85.90	-502	7,615	-6.59%	大賣/鉅額交易
2021/03/24	5	85.40	0	0.00	85.10	5	7,679	0.07%
2021/03/23	0	0.00	1	86.40	86.10	-1	7,694	-0.01%
2021/03/22	10	86.28	4	85.83	86.20	6	7,707	0.08%
2021/03/19	14	84.61	814	84.57	84.20	-800	7,703	-10.39%	大賣/鉅額交易
2021/03/18	0	0.00	501	87.62	87.00	-501	7,486	-6.69%	大賣/鉅額交易
2021/03/17	1	86.90	13	87.52	86.90	-12	7,424	-0.16%
2021/03/16	13	87.48	10	87.30	87.90	3	7,400	0.04%
2021/03/15	3.1	88.24	151	88.31	88.10	-147.9	7,381	-2.00%	大賣/鉅額交易
2021/03/12	17	88.85	110	89.46	89.50	-93	7,371	-1.26%	大賣/
2021/03/11	4	89.73	4	89.90	89.00	0	7,410	0.00%
2021/03/10	250	89.13	0	0.00	88.80	250	7,383	3.39%	大買/鉅額交易
2021/03/09	0	0.00	2	88.05	88.50	-2	7,416	-0.03%
2021/03/08	313	88.99	10	89.95	88.00	303	7,419	4.08%	大買/鉅額交易
2021/03/05	6	87.42	4	87.70	87.40	2	7,304	0.03%
2021/03/04	11.3	88.15	22	88.47	88.30	-10.7	7,470	-0.14%
2021/03/03	0	0.00	11	87.95	87.90	-11	7,377	-0.15%
2021/03/02	8	86.30	1	87.90	86.30	7	7,311	0.10%
2021/02/26	518	86.92	2	86.85	86.00	516	7,282	7.09%	大買/鉅額交易
2021/02/25	823	87.76	42	87.82	88.60	781	7,071	11.04%	大買/鉅額交易
2021/02/24	5	85.90	3.1	86.04	85.90	1.9	6,902	0.03%
2021/02/23	6	84.72	7	85.30	85.40	-1	6,857	-0.01%
2021/02/22	0	0.00	1	83.70	83.30	-1	6,808	-0.01%
2021/02/19	6	82.70	0	0.00	83.00	6	7,027	0.09%
2021/02/18	8	83.40	0	0.00	83.30	8	7,111	0.11%
2021/02/17	1	80.80	8	83.00	83.50	-7	7,264	-0.10%
2021/02/05	113	80.08	19	80.14	79.90	94	7,200	1.31%	大買/
2021/02/04	3	80.33	12	80.43	80.50	-9	7,317	-0.12%
2021/02/03	334	80.46	15	80.22	80.90	319	7,658	4.17%	大買/鉅額交易
2021/02/02	4	78.90	13	78.85	79.40	-9	7,894	-0.11%
2021/02/01	11	77.53	3	78.67	78.10	8	7,932	0.10%
2021/01/29	10	78.25	1	79.00	77.40	9	7,936	0.11%
2021/01/28	5	79.58	1	79.50	79.50	4	7,859	0.05%
2021/01/27	1	80.30	5	80.70	80.10	-4	7,863	-0.05%
2021/01/26	1	81.30	1	81.00	80.50	0	7,891	0.00%
2021/01/25	1	80.50	4	81.43	82.10	-3	7,821	-0.04%
2021/01/22	107	80.91	10	80.90	80.70	97	7,837	1.24%	大買/
2021/01/21	4	81.13	6	81.45	80.90	-2	7,803	-0.03%
2021/01/20	10	81.93	4	82.28	81.00	6	7,748	0.08%
2021/01/19	3	82.63	2	83.05	83.10	1	7,614	0.01%
2021/01/18	2	82.50	4	82.55	82.10	-2	7,650	-0.03%
2021/01/15	15	84.62	51.1	84.87	83.90	-36.1	7,588	-0.48%
2021/01/14	250	85.72	4	85.90	85.40	246	7,572	3.25%	大買/鉅額交易
2021/01/13	6	85.88	1	86.00	85.90	5	7,556	0.07%
2021/01/12	110	85.74	3.3	85.77	85.50	106.7	7,542	1.42%	大買/鉅額交易
2021/01/11	80	85.50	1	85.70	86.30	79	7,482	1.06%
2021/01/08	10	85.59	6.2	86.12	86.30	3.8	7,443	0.05%
2021/01/07	18	85.37	8	85.26	85.80	10	7,358	0.14%
2021/01/06	3	82.93	68	83.05	83.30	-65	7,235	-0.90%
2021/01/05	2	83.30	8.1	84.58	83.30	-6.1	7,177	-0.08%
2021/01/04	1.2	84.88	0	0.00	84.60	1.2	7,178	0.02%
2020/12/31	7.4	84.90	10	85.05	84.70	-2.6	7,087	-0.04%
2020/12/30	303	83.71	512	83.54	84.50	-209	6,929	-3.02%	大買/大賣/鉅額交易
2020/12/29	1	81.30	5	81.42	81.40	-4	6,700	-0.06%
2020/12/28	35	80.03	6	80.05	80.80	29	6,613	0.44%
2020/12/25	2	79.10	19	79.24	79.60	-17	6,579	-0.26%
2020/12/24	1	79.00	5	79.12	79.10	-4	6,570	-0.06%
2020/12/23	4	79.18	7.1	79.22	79.10	-3.1	6,586	-0.05%
2020/12/22	9	80.67	70	80.54	79.70	-61	6,595	-0.92%
2020/12/21	2	80.70	15	80.11	81.00	-13	6,643	-0.20%
2020/12/18	2	78.60	0	0.00	78.30	2	6,524	0.03%
2020/12/17	2	79.10	0	0.00	79.30	2	6,513	0.03%
2020/12/16	254	79.20	13	79.09	79.80	241	6,563	3.67%	大買/鉅額交易
2020/12/15	16	78.31	14	78.56	78.30	2	6,848	0.03%
2020/12/14	2	79.30	0	0.00	78.60	2	6,835	0.03%
2020/12/11	3	79.30	0	0.00	79.00	3	6,829	0.04%
2020/12/10	21	79.01	6	79.33	79.30	15	6,844	0.22%
2020/12/09	8	78.63	8	78.63	79.30	0	6,887	0.00%
2020/12/08	16	79.03	3	79.17	79.00	13	6,885	0.19%
2020/12/07	7	79.26	1	79.90	79.70	6	6,861	0.09%
2020/12/04	1	79.90	4.1	80.19	80.10	-3.1	6,826	-0.05%
2020/12/03	301	79.65	5	79.56	79.60	296	6,858	4.32%	大買/鉅額交易
2020/12/02	5	78.40	5	78.42	78.90	0	6,854	0.00%
2020/12/01	2	77.50	9	78.31	78.90	-7	6,817	-0.10%
2020/11/30	6	78.12	0	0.00	77.00	6	6,774	0.09%
2020/11/27	2	79.05	0.3	79.20	79.00	1.7	6,534	0.03%
2020/11/26	2	79.10	0	0.00	79.70	2	6,504	0.03%
2020/11/25	1	79.30	2	79.40	79.30	-1	6,603	-0.02%
2020/11/24	4	79.05	1	78.90	78.90	3	6,564	0.05%
2020/11/23	2	80.25	13	80.45	80.00	-11	6,491	-0.17%
2020/11/20	0	0.00	4	79.65	79.80	-4	6,410	-0.06%
2020/11/19	4	79.73	61	79.69	79.80	-57	6,351	-0.90%
2020/11/18	2	78.95	12	79.31	79.40	-10	6,255	-0.16%
2020/11/17	3	77.77	106	78.07	78.00	-103	6,029	-1.71%	大賣/鉅額交易
2020/11/16	1	78.00	108	78.02	77.80	-107	5,975	-1.79%	大賣/鉅額交易
2020/11/13	3	76.67	5	76.56	76.90	-2	5,785	-0.03%
2020/11/12	8	76.81	8	77.05	76.90	0	5,729	0.00%
2020/11/11	7.2	76.71	67	76.58	78.00	-59.8	5,629	-1.06%
2020/11/10	5	74.10	234.2	73.90	74.20	-229.2	5,280	-4.34%	大賣/鉅額交易
2020/11/09	14	71.88	205	71.65	71.90	-191	5,044	-3.79%	大賣/鉅額交易
2020/11/06	4	71.18	5	71.12	71.20	-1	5,015	-0.02%
2020/11/05	0	0.00	3	71.13	71.30	-3	5,065	-0.06%
2020/11/04	4	71.05	57	71.10	71.00	-53	5,072	-1.04%
2020/11/03	0	0.00	2	70.35	70.40	-2	5,047	-0.04%
2020/11/02	9	69.20	3	69.50	69.80	6	5,055	0.12%
2020/10/30	3	68.50	2	68.60	68.80	1	5,087	0.02%
2020/10/29	4	68.95	1	69.30	68.70	3	5,060	0.06%
2020/10/28	3	69.93	1	70.10	70.00	2	5,133	0.04%
2020/10/27	43	70.29	8	70.39	70.30	35	5,170	0.68%
2020/10/26	1.2	70.10	12	70.25	70.30	-10.8	5,183	-0.21%
2020/10/23	0	0.00	6	69.52	69.30	-6	5,187	-0.12%
2020/10/22	0	0.00	916	68.71	69.30	-916	5,310	-17.25%	大賣/鉅額交易
2020/10/21	2	68.90	0	69.00	68.70	2	5,364	0.04%
2020/10/20	2	69.00	1	69.40	69.00	1	5,410	0.02%
2020/10/19	2.8	69.07	0	0.00	69.00	2.8	5,406	0.05%
2020/10/16	2	69.35	1	69.20	69.00	1	5,415	0.02%
2020/10/15	300	69.23	5	69.30	69.40	295	5,422	5.44%	大買/鉅額交易
2020/10/14	0.1	69.00	0	0.00	68.80	0.1	5,396	0.00%
2020/10/13	6	69.00	5	69.32	69.30	1	5,404	0.02%
2020/10/12	1	69.60	5	69.86	70.00	-4	5,398	-0.07%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	2	68.85	0	0.00	68.80	2	5,395	0.04%
2020/10/06	2	69.15	10	69.26	69.40	-8	5,437	-0.15%
2020/10/05	0.3	68.60	1	68.90	68.50	-0.7	5,517	-0.01%
2020/09/29	1	68.10	1	68.00	67.80	0	5,596	0.00%
2020/09/28	5	67.62	4	67.80	67.50	1	5,668	0.02%
2020/09/25	2	67.10	1	66.90	67.50	1	5,700	0.02%
2020/09/24	56	67.13	4	66.90	66.80	52	5,685	0.91%
2020/09/23	54	68.01	2	68.00	68.00	52	5,564	0.93%
2020/09/22	5	68.66	2	68.80	68.30	3	5,702	0.05%
2020/09/21	3	70.17	1	70.40	70.20	2	5,821	0.03%
2020/09/18	4.1	70.51	28	70.13	69.70	-23.9	5,952	-0.40%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	2	68.20	0	0.00	68.30	2	5,901	0.03%
2020/09/15	2	67.95	0	0.00	68.00	2	6,007	0.03%
2020/09/14	13	68.12	5	68.20	68.30	8	6,159	0.13%
2020/09/11	4	68.58	0	0.00	68.80	4	6,120	0.07%
2020/09/10	2	69.25	23	69.23	69.20	-21	6,133	-0.34%
2020/09/09	302	69.49	3	69.67	69.80	299	6,183	4.84%	大買/鉅額交易
2020/09/08	1.2	70.70	28	70.37	70.60	-26.9	6,248	-0.43%
2020/09/07	10.4	68.91	26	68.94	69.00	-15.7	6,211	-0.25%
2020/09/04	102	67.80	3	68.00	67.70	99	6,281	1.58%	大買/
2020/09/03	5	68.14	2	68.30	68.20	3	6,344	0.05%
2020/09/02	4	67.55	1	67.30	67.60	3	6,405	0.05%
2020/09/01	6	67.70	0	0.00	68.00	6	6,522	0.09%
2020/08/31	111	68.96	1	68.00	67.80	110	6,544	1.68%	大買/鉅額交易
2020/08/28	1	69.20	1	69.90	69.90	0	6,465	0.00%
2020/08/27	103	69.64	0	0.00	69.50	103	6,597	1.56%	大買/鉅額交易
2020/08/26	0	0.00	1	70.10	70.20	-1	6,602	-0.02%
2020/08/25	8	70.08	2	70.25	69.80	6	6,630	0.09%
2020/08/24	1	69.50	1	69.70	69.50	0	6,760	0.00%
2020/08/21	2	69.80	0	0.00	70.00	2	6,793	0.03%
2020/08/20	26	69.71	0	0.00	69.30	26	6,776	0.38%
2020/08/19	1	71.50	1	71.40	71.20	0	6,763	0.00%
2020/08/18	2	71.95	0	0.00	72.00	2	6,828	0.03%
2020/08/17	0	0.00	4	72.10	72.30	-4	6,891	-0.06%
2020/08/14	1	70.70	0	0.00	71.50	1	6,878	0.01%
2020/08/13	20	71.07	33	71.29	71.40	-13	6,919	-0.19%
2020/08/12	5.3	70.37	0	0.00	70.70	5.3	6,980	0.08%
2020/08/11	0	0.00	6	71.27	71.00	-6	6,991	-0.09%
2020/08/10	14	70.61	4	70.70	70.70	10	6,966	0.14%
2020/08/07	11	69.27	1	69.20	69.10	10	6,985	0.14%
2020/08/06	4.2	68.78	6	69.25	68.60	-1.9	6,972	-0.03%
2020/08/05	3	67.97	4	67.68	68.20	-1	7,000	-0.01%
2020/08/04	6	66.77	5	66.70	67.00	1	7,059	0.01%
2020/08/03	5	66.58	1	66.50	66.60	4	7,102	0.06%
2020/07/31	4	67.58	24	67.60	67.40	-20	7,062	-0.28%
2020/07/30	0	0.00	1	67.60	67.80	-1	7,082	-0.01%
2020/07/29	9	67.50	450	67.64	67.30	-441	7,097	-6.21%	大賣/鉅額交易
2020/07/28	5	67.48	302	67.42	67.50	-297	7,182	-4.14%	大賣/鉅額交易
2020/07/27	30.3	68.70	3	68.50	68.40	27.3	7,270	0.37%
2020/07/24	9	69.98	8	69.96	69.80	1	7,267	0.01%
2020/07/23	4	70.85	0.2	70.90	70.60	3.9	7,237	0.05%
2020/07/22	12	71.30	0	71.50	71.40	12	7,313	0.16%
2020/07/21	2	71.50	1	71.50	71.40	1	7,343	0.01%
2020/07/20	0	0.00	21	70.79	71.00	-21	7,410	-0.28%
2020/07/17	10.2	71.55	0	0.00	71.00	10.2	7,470	0.14%
2020/07/16	2	71.65	2	71.80	71.60	0	7,558	0.00%
2020/07/15	2	70.95	0	0.00	71.40	2	7,591	0.03%
2020/07/14	8	71.04	1	71.00	71.00	7	7,625	0.09%
2020/07/13	5	71.20	0	0.00	71.00	5	7,686	0.07%
2020/07/10	7	71.09	2	71.20	71.00	5	7,723	0.06%
2020/07/09	3	72.07	0	0.00	72.00	3	7,708	0.04%
2020/07/08	13	72.32	5	72.56	72.30	8	7,694	0.10%
2020/07/07	8	72.95	1	73.50	72.70	7	7,688	0.09%
2020/07/06	1	73.40	2	73.50	73.30	-1	7,677	-0.01%
2020/07/03	1.4	73.45	3	73.10	73.40	-1.7	7,705	-0.02%
2020/07/02	4	73.00	2	73.10	72.80	2	7,801	0.03%
2020/07/01	6	72.30	0	0.00	72.50	6	7,861	0.08%
2020/06/30	4	75.45	11	75.61	75.70	-7	7,763	-0.09%
2020/06/29	1	74.70	854	74.97	75.00	-853	7,660	-11.14%	大賣/鉅額交易
2020/06/24	16	75.68	69	75.59	75.50	-53	7,519	-0.70%
2020/06/23	0	0.00	1	75.30	75.00	-1	7,429	-0.01%
2020/06/22	2	74.30	2	74.30	74.10	0	7,347	0.00%
2020/06/19	13	73.60	1	73.60	73.10	12	7,323	0.16%
2020/06/18	2	73.90	0	0.00	73.80	2	7,230	0.03%
2020/06/17	4	73.60	3	74.50	73.90	1	7,346	0.01%
2020/06/16	5	73.82	6	74.07	73.90	-1	7,547	-0.01%
2020/06/15	7	73.56	0	0.00	73.20	7	7,730	0.09%
2020/06/12	12	73.88	23	73.77	74.20	-11	7,939	-0.14%
2020/06/11	216.8	75.73	2	76.65	75.30	214.8	8,074	2.66%	大買/鉅額交易
2020/06/10	3	77.10	0	0.00	77.10	3	8,114	0.04%
2020/06/09	52	76.89	1	77.00	77.00	51	8,344	0.61%
2020/06/08	25.2	76.58	2	76.75	76.80	23.2	8,429	0.28%
2020/06/05	9	74.99	12	75.08	75.60	-3	8,369	-0.04%
2020/06/04	4	74.83	4	74.90	75.10	0	8,403	0.00%
2020/06/03	60.3	74.32	5	74.52	74.90	55.3	8,517	0.65%
2020/06/02	101	73.05	0	0.00	73.20	101	8,431	1.20%	大買/鉅額交易
2020/06/01	3	73.17	2	73.15	72.50	1	8,458	0.01%
2020/05/29	100	71.97	81	72.00	72.00	19	8,442	0.23%
2020/05/28	6	72.22	0	0.00	72.00	6	8,344	0.07%
2020/05/27	2	72.70	0	0.00	72.60	2	8,388	0.02%
2020/05/26	25.2	72.98	155	73.02	72.70	-129.8	8,444	-1.54%	大賣/鉅額交易
2020/05/25	11	71.20	12	72.15	71.90	-1	8,529	-0.01%
2020/05/22	19	72.58	1	72.60	72.20	18	8,514	0.21%
2020/05/21	25	73.48	1	73.60	73.70	24	8,494	0.28%
2020/05/20	4	73.35	0	0.00	73.20	4	8,456	0.05%
2020/05/19	13	73.15	9	73.39	73.20	4	8,431	0.05%
2020/05/18	4	72.15	190	72.46	72.10	-186	8,353	-2.23%	大賣/鉅額交易
2020/05/15	6	72.52	0	0.00	72.30	6	8,326	0.07%
2020/05/14	7	72.67	2	72.80	72.60	5	8,281	0.06%
2020/05/13	1.2	73.45	202	73.23	73.90	-200.8	8,218	-2.44%	大賣/鉅額交易
2020/05/12	19	73.43	0	0.00	73.40	19	8,200	0.23%
2020/05/11	16.3	74.97	201	75.01	74.70	-184.7	8,123	-2.27%	大賣/鉅額交易
2020/05/08	24	73.60	39	73.79	73.70	-15	8,029	-0.19%
2020/05/07	0.1	73.20	0	0.00	72.80	0.1	7,971	0.00%
2020/05/05	3	73.13	4	73.20	72.80	-1	7,947	-0.01%
2020/05/04	14	72.63	0	0.00	72.90	14	7,968	0.18%
2020/04/30	9.1	74.51	411.1	75.04	75.90	-402	7,851	-5.12%	大賣/鉅額交易
2020/04/29	7	71.26	6	71.90	71.80	1	7,706	0.01%
2020/04/28	14	70.25	1	70.50	70.40	13	7,663	0.17%
2020/04/27	1	70.60	546	70.17	70.20	-545	7,813	-6.98%	大賣/鉅額交易
2020/04/24	11	68.52	0	0.00	68.30	11	7,728	0.14%
2020/04/23	6	68.40	1	69.70	68.70	5	7,685	0.07%
2020/04/22	4	68.35	480	68.24	68.30	-476	7,579	-6.28%	大賣/鉅額交易
2020/04/21	8	69.05	21	69.74	68.90	-13	7,531	-0.17%
2020/04/20	2	70.30	0.1	70.60	70.30	1.9	7,435	0.03%
2020/04/17	15.1	71.92	6	72.00	71.10	9.1	7,388	0.12%
2020/04/16	1	70.60	0	0.00	70.80	1	7,322	0.01%
2020/04/15	2.3	71.88	110	71.62	72.00	-107.8	7,231	-1.49%	大賣/鉅額交易
2020/04/14	1.4	70.61	101	71.50	71.40	-99.7	7,200	-1.38%	大賣/
2020/04/13	11.4	70.46	5	70.40	70.00	6.4	7,167	0.09%
2020/04/10	31	71.06	3	71.00	71.00	28	7,172	0.39%
2020/04/09	5	70.80	33	70.64	70.60	-28	7,144	-0.39%
2020/04/08	2.4	70.59	27	70.48	70.90	-24.6	7,095	-0.35%
2020/04/07	13.2	69.48	75	69.32	69.90	-61.8	7,022	-0.88%
2020/04/06	5	67.44	83	67.61	68.00	-78	6,954	-1.12%
2020/03/31	0	67.40	1	68.10	67.00	-1	6,789	-0.01%
2020/03/30	1	68.30	2	65.60	67.70	-1	6,689	-0.01%
2020/03/27	7	68.63	8	69.09	68.00	-1	6,622	-0.02%
2020/03/26	1	68.40	2	67.95	68.50	-1	6,591	-0.02%
2020/03/25	14	68.28	5	68.24	68.50	9	6,632	0.14%
2020/03/24	2	65.30	6	65.32	65.20	-4	6,555	-0.06%
2020/03/23	3	61.73	0	0.00	62.00	3	6,519	0.05%
2020/03/20	44	62.21	0	0.00	65.10	44	6,384	0.69%
2020/03/19	7	59.30	26	59.92	59.30	-19	6,141	-0.31%
2020/03/18	7	63.69	2	64.25	61.70	5	5,924	0.08%
2020/03/17	65	66.21	0	0.00	66.20	65	5,653	1.15%
2020/03/16	3	69.67	4	69.73	69.20	-1	5,448	-0.02%
2020/03/13	79	69.68	8	69.80	72.30	71	5,261	1.35%
2020/03/12	9.1	75.18	57	75.46	75.10	-47.9	4,944	-0.97%
2020/03/11	1	78.10	2	78.60	77.50	-1	4,766	-0.02%
2020/03/10	91	77.01	6	76.80	77.60	85	4,705	1.81%
2020/03/09	97	77.83	3	78.87	77.70	94	4,600	2.04%
2020/03/06	4	80.55	0	0.00	80.50	4	4,392	0.09%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/03	4	81.55	0	0.00	80.80	4	4,312	0.09%
2020/03/02	17.6	81.51	1	81.00	81.00	16.6	4,251	0.39%
2020/02/27	2	81.30	2	81.30	82.20	0	4,352	0.00%
2020/02/26	9	81.40	848	81.38	81.20	-839	4,295	-19.53%	大賣/鉅額交易
2020/02/25	2	82.50	0	0.00	82.60	2	4,166	0.05%
2020/02/24	101	83.52	0	0.00	83.10	101	4,121	2.45%	大買/鉅額交易
2020/02/21	30	84.73	1	84.60	84.40	29	4,092	0.71%
2020/02/20	0	0.00	1	84.60	84.40	-1	4,128	-0.02%
2020/02/19	0	0.00	1	85.20	85.40	-1	4,124	-0.02%
2020/02/18	0	0.00	1	84.70	84.70	-1	4,142	-0.02%
2020/02/17	5	84.96	0	0.00	84.70	5	4,134	0.12%
2020/02/14	3	85.30	0	0.00	85.20	3	4,164	0.07%
2020/02/13	2	85.00	0	0.00	85.40	2	4,174	0.05%
2020/02/12	1	84.50	0	0.00	84.90	1	4,204	0.02%
2020/02/11	10.2	84.10	0	0.00	83.90	10.2	4,218	0.24%
2020/02/10	0	0.00	100	83.30	83.90	-100	4,240	-2.36%
2020/02/06	0.1	84.60	4	84.15	84.30	-3.9	4,328	-0.09%
2020/02/05	4	82.53	4	82.62	82.50	0	4,278	0.00%
2020/02/04	12	83.67	10	83.50	83.50	2	4,207	0.05%
2020/02/03	63	83.77	2.1	82.99	83.80	60.9	4,208	1.45%
2020/01/31	4	85.20	2	85.80	84.90	2	4,171	0.05%
2020/01/30	19.1	85.61	9	85.47	84.70	10.1	4,124	0.24%
2020/01/20	1	88.20	1	88.50	88.20	0	3,939	0.00%
2020/01/17	0	0.00	2	87.90	88.00	-2	3,937	-0.05%
2020/01/16	4	87.05	0	0.00	87.20	4	3,966	0.10%
2020/01/15	10	87.11	0	0.00	87.30	10	4,006	0.25%
2020/01/14	1	87.50	1	87.80	87.90	0	4,011	0.00%
2020/01/13	5	87.28	3	87.47	87.50	2	3,995	0.05%
2020/01/10	2	86.70	0	0.00	87.10	2	4,008	0.05%
2020/01/09	1	86.80	15	87.10	87.20	-14	4,019	-0.35%
2020/01/08	8	86.96	5	86.80	86.60	3	4,066	0.07%
2020/01/07	5	87.54	0	0.00	87.40	5	4,027	0.12%
2020/01/06	17	88.79	4	89.10	88.50	13	4,002	0.32%
2020/01/03	4	87.83	7	88.53	88.60	-3	4,008	-0.07%
2020/01/02	9	87.69	0	0.00	87.70	9	4,006	0.22%
2019/12/31	3	87.70	5	88.10	87.50	-2	3,986	-0.05%
2019/12/30	3	88.17	0	0.00	88.00	3	3,985	0.08%
2019/12/27	2	89.10	1	89.30	89.10	1	3,972	0.03%
2019/12/26	2	88.60	250	88.56	88.70	-248	3,974	-6.24%	大賣/鉅額交易
2019/12/25	1	88.60	0	0.00	88.90	1	4,035	0.02%
2019/12/24	1	89.10	3	89.17	89.00	-2	4,071	-0.05%
2019/12/23	33	89.09	7	89.09	89.40	26	4,086	0.64%
2019/12/20	18	88.39	205	88.41	88.90	-187	4,095	-4.57%	大賣/鉅額交易
2019/12/19	106	88.01	1	88.10	88.00	105	4,049	2.59%	大買/鉅額交易
2019/12/18	59	88.09	2	87.95	88.30	57	4,047	1.41%
2019/12/17	3	87.50	1	88.20	88.20	2	4,054	0.05%
2019/12/16	3	87.47	0	0.00	87.10	3	4,019	0.07%
2019/12/13	2	87.40	2	87.25	86.90	0	4,059	0.00%
2019/12/12	0	0.00	1	87.50	87.60	-1	4,072	-0.02%
2019/12/11	1	86.50	1	86.50	86.70	0	4,204	0.00%
2019/12/10	6	86.50	0	0.00	86.70	6	4,215	0.14%
2019/12/09	15	86.54	0	0.00	86.50	15	4,258	0.35%
2019/12/05	4	86.78	0	0.00	86.60	4	4,293	0.09%
2019/12/04	0	0.00	4	87.10	87.10	-4	4,285	-0.09%
2019/12/02	106	87.36	0	0.00	87.00	106	4,392	2.41%	大買/鉅額交易
2019/11/29	2	87.40	1	87.50	87.30	1	4,415	0.02%
2019/11/28	1	87.80	80	87.84	87.70	-79	4,408	-1.79%
2019/11/27	0	0.00	262	88.05	88.30	-262	4,457	-5.88%	大賣/鉅額交易
2019/11/26	1	88.70	0	0.00	88.10	1	4,463	0.02%
2019/11/25	5	87.60	0	0.00	87.80	5	4,310	0.12%
2019/11/22	12	87.06	0	0.00	87.40	12	4,417	0.27%
2019/11/21	21	86.35	0	0.00	86.60	21	4,477	0.47%
2019/11/20	1	86.70	2	86.70	86.50	-1	4,467	-0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	2	87.25	0	0.00	87.40	2	4,468	0.04%
2019/11/15	5	87.44	0	0.00	87.40	5	4,500	0.11%
2019/11/14	6	87.17	0	0.00	87.50	6	4,508	0.13%
2019/11/13	10	87.46	0	0.00	87.20	10	4,575	0.22%
2019/11/12	0	0.00	1	87.60	87.70	-1	4,637	-0.02%
2019/11/11	2	87.60	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/05	4	90.65	0	0.00	90.70	4	5,016	0.08%
2019/11/04	0	0.00	221	89.26	90.10	-221	5,109	-4.33%	大賣/鉅額交易
2019/11/01	1	88.80	0	0.00	89.00	1	5,160	0.02%
2019/10/31	0	0.00	3	89.57	88.60	-3	5,291	-0.06%
2019/10/30	0	0.00	14	89.41	89.10	-14	5,318	-0.26%
2019/10/29	1	88.80	0	0.00	88.70	1	5,353	0.02%
2019/10/28	0.1	88.90	0	0.00	88.90	0.1	5,368	0.00%
2019/10/25	0	0.00	2	88.85	88.80	-2	5,463	-0.04%
2019/10/24	0	0.00	147	88.83	89.40	-147	5,507	-2.67%	大賣/鉅額交易
2019/10/23	1	88.50	1	88.50	88.50	0	5,500	0.00%
2019/10/22	1	88.50	0	0.00	89.00	1	5,521	0.02%
2019/10/21	2	88.45	0	0.00	88.20	2	5,502	0.04%
2019/10/18	2	88.30	0	0.00	88.10	2	5,514	0.04%
2019/10/17	1	87.90	0	0.00	87.90	1	5,523	0.02%
2019/10/14	2	88.00	250	87.45	88.00	-248	5,531	-4.48%	大賣/鉅額交易
2019/10/08	0	0.00	1	87.60	87.90	-1	5,587	-0.02%
2019/10/04	0	0.00	100	86.48	86.40	-100	5,658	-1.77%
2019/10/03	21	86.50	0	0.00	86.40	21	5,681	0.37%
2019/10/02	0	0.00	450	87.06	87.10	-450	5,734	-7.85%	大賣/鉅額交易
2019/10/01	4	87.00	505	87.06	87.20	-501	5,789	-8.65%	大賣/鉅額交易
2019/09/27	3	87.43	5	87.10	86.70	-2	5,779	-0.03%
2019/09/26	0	0.00	1	87.80	87.80	-1	5,789	-0.02%
2019/09/25	11	88.09	250	88.08	88.30	-239	5,841	-4.09%	大賣/鉅額交易
2019/09/24	7	88.64	0	0.00	88.80	7	5,871	0.12%
2019/09/20	1	89.80	0	0.00	90.50	1	5,912	0.02%
2019/09/18	3	89.67	10	89.60	90.30	-7	6,252	-0.11%
2019/09/17	14	90.91	253	90.14	90.10	-239	6,305	-3.79%	大賣/鉅額交易
2019/09/16	5	91.68	103	91.56	91.50	-98	6,405	-1.53%	大賣/
2019/09/11	2	88.80	300	88.57	88.50	-298	6,368	-4.68%	大賣/鉅額交易
2019/09/10	12	88.50	0	0.00	88.40	12	6,358	0.19%
2019/09/09	1	88.40	0	0.00	88.40	1	6,387	0.02%
2019/09/06	3	89.23	0	0.00	89.20	3	6,398	0.05%
2019/09/05	0	0.00	10	88.20	89.50	-10	6,414	-0.16%
2019/09/04	0	0.00	1	86.50	87.60	-1	6,405	-0.02%
2019/09/03	50	87.00	0	0.00	86.80	50	6,397	0.78%
2019/08/30	3	87.33	20	87.03	88.10	-17	6,415	-0.26%
2019/08/29	0	0.00	31	85.23	85.90	-31	6,386	-0.49%
2019/08/28	3	85.20	0	0.00	85.10	3	6,440	0.05%
2019/08/27	0.2	85.90	0	0.00	85.50	0.2	6,463	0.00%
2019/08/26	13	85.43	0	0.00	85.60	13	6,367	0.20%
2019/08/23	22	86.70	2	86.60	87.00	20	6,314	0.32%
2019/08/22	11	87.45	0	0.00	86.70	11	6,301	0.17%
2019/08/21	1	87.10	200	87.08	86.90	-199	6,410	-3.10%	大賣/鉅額交易
2019/08/20	2	86.40	0	0.00	87.10	2	6,364	0.03%
2019/08/19	21	85.84	0	0.00	86.20	21	6,358	0.33%
2019/08/15	32	85.55	1	85.60	85.30	31	6,293	0.49%
2019/08/14	4	86.70	0	0.00	86.50	4	6,295	0.06%
2019/08/13	0	0.00	2	85.40	86.30	-2	6,275	-0.03%
2019/08/12	53	86.75	6	86.67	86.10	47	6,185	0.76%
2019/08/08	2	88.70	0	0.00	88.60	2	6,104	0.03%
2019/08/07	1	89.20	2	89.40	89.10	-1	6,045	-0.02%
2019/08/06	114	88.83	2	88.80	89.20	112	6,044	1.85%	大買/鉅額交易
2019/08/05	109	91.38	1	92.50	90.60	108	5,914	1.83%	大買/鉅額交易
2019/08/02	9	92.44	1	92.10	92.00	8	5,867	0.14%
2019/08/01	4	93.95	0	0.00	93.90	4	5,898	0.07%
2019/07/31	1	95.30	0	0.00	95.00	1	5,872	0.02%
2019/07/30	0	0.00	1,100	95.28	95.10	-1,100	5,894	-18.66%	大賣/鉅額交易
2019/07/29	4	95.63	550	95.33	95.30	-546	5,901	-9.25%	大賣/鉅額交易
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	3	96.37	0	0.00	96.10	3	5,895	0.05%
2019/07/23	2	96.60	37	96.58	96.40	-35	5,916	-0.59%
2019/07/19	2	96.95	0	97.00	96.50	2	5,955	0.03%
2019/07/17	2	97.20	0	0.00	97.10	2	6,011	0.03%
2019/07/16	0	0.00	3	97.80	97.90	-3	5,962	-0.05%
2019/07/15	4	98.08	100	97.70	97.80	-96	5,970	-1.61%
2019/07/12	6	98.60	0	0.00	98.40	6	5,959	0.10%
2019/07/11	2	98.40	100	98.50	98.30	-98	5,994	-1.63%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	11	98.98	1	99.50	99.00	10	6,010	0.17%
2019/07/05	3	99.87	0	101.00	100.00	3	5,972	0.05%
2019/07/04	3	100.17	1	100.50	100.00	2	5,979	0.03%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	6	102.00	0.1	102.00	102.00	5.9	6,077	0.10%
2019/06/28	3	103.50	0	0.00	103.00	3	6,002	0.05%
2019/06/27	301	103.50	1	103.50	104.00	300	6,033	4.97%	大買/鉅額交易
2019/06/26	7	102.57	143	102.81	102.00	-136	5,990	-2.27%	大賣/鉅額交易
2019/06/25	26	111.10	103	111.00	110.00	-77	5,780	-1.33%	大賣/
2019/06/24	152	110.61	0	0.00	111.00	152	5,627	2.70%	大買/鉅額交易
2019/06/21	130	111.00	0	0.00	110.00	130	5,539	2.35%	大買/鉅額交易
2019/06/20	70	111.00	0	0.00	111.00	70	5,398	1.30%
2019/06/19	103	111.63	1	112.00	112.00	102	5,349	1.91%	大買/鉅額交易
2019/06/14	300	110.49	3	110.17	110.50	297	5,284	5.62%	大買/鉅額交易
2019/06/13	1	110.00	1	110.50	110.50	0	5,258	0.00%
2019/06/12	50	108.50	1	109.00	109.50	49	5,282	0.93%
2019/06/11	85	107.71	1	107.00	108.00	84	5,227	1.61%
2019/06/10	51	107.51	0	0.00	107.50	51	5,203	0.98%
2019/06/06	275	107.35	1	107.50	107.50	274	5,197	5.27%	大買/鉅額交易
2019/05/31	0	0.00	1	107.00	107.50	-1	5,193	-0.02%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/24	1	105.00	0	0.00	106.00	1	5,380	0.02%
2019/05/21	0	0.00	1	107.00	107.50	-1	5,525	-0.02%
2019/05/20	1.1	107.00	0.1	107.00	107.00	1	5,497	0.02%
2019/05/17	49	106.00	1	106.50	106.00	48	5,574	0.86%
2019/05/16	2	106.00	0	0.00	106.00	2	5,658	0.04%
2019/05/15	2	106.50	0	0.00	106.00	2	5,676	0.04%
2019/05/14	0	0.00	1	106.00	106.00	-1	5,765	-0.02%
2019/05/10	3	107.17	0	0.00	107.00	3	5,802	0.05%
2019/05/09	301	107.66	0	0.00	106.00	301	5,809	5.18%	大買/鉅額交易
2019/05/08	1	108.50	0	0.00	108.50	1	5,724	0.02%
2019/05/07	1	110.00	1	109.00	109.50	0	5,690	0.00%
2019/05/06	284	110.32	0	0.00	111.00	284	5,640	5.03%	大買/鉅額交易
2019/05/02	150	112.67	0	0.00	113.00	150	5,612	2.67%	大買/鉅額交易
2019/04/26	101	110.48	0	0.00	110.50	101	5,486	1.84%	大買/鉅額交易
2019/04/25	100	109.66	0	0.00	109.50	100	5,476	1.83%
2019/04/24	0	0.00	1	109.00	108.50	-1	5,489	-0.02%
2019/04/22	0.9	109.00	0	0.00	109.00	0.9	5,454	0.02%
2019/04/19	100	109.05	0	0.00	108.50	100	5,526	1.81%
2019/04/18	100	108.88	2	108.75	109.00	98	5,584	1.75%
2019/04/16	64.1	108.00	0	0.00	108.50	64.1	5,816	1.10%
2019/04/15	100	109.37	0	0.00	108.50	100	5,814	1.72%
2019/04/11	50	109.71	0	0.00	110.00	50	5,783	0.86%
2019/04/10	50	108.90	0	0.00	108.50	50	5,812	0.86%
2019/04/09	201	109.00	0	0.00	109.00	201	5,818	3.45%	大買/鉅額交易
2019/04/03	2	109.25	4	110.50	109.00	-2	5,616	-0.04%
2019/04/02	100	110.00	0	0.00	110.00	100	5,621	1.78%
2019/04/01	1	110.50	1	109.50	110.00	0	5,701	0.00%
2019/03/29	101	110.90	25	110.18	112.00	76	5,621	1.35%	大買/
2019/03/28	0	0.00	1	109.50	109.50	-1	5,587	-0.02%
2019/03/26	200	109.50	0	0.00	109.00	200	5,566	3.59%	大買/鉅額交易
2019/03/25	0.9	108.50	0	0.00	108.50	0.9	5,579	0.02%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/21	0	0.00	1	109.00	109.50	-1	5,565	-0.02%
2019/03/20	0.1	108.50	0	0.00	108.50	0.1	5,556	0.00%
2019/03/19	401.1	109.89	0	0.00	109.50	401.1	5,527	7.26%	大買/鉅額交易
2019/03/14	200	108.57	0	0.00	107.50	200	5,478	3.65%	大買/鉅額交易
2019/03/11	0	0.00	6	108.50	108.00	-6	5,615	-0.11%
2019/03/08	200	109.05	0	0.00	108.50	200	5,630	3.55%	大買/鉅額交易
2019/03/07	200	108.49	0	0.00	108.50	200	5,697	3.51%	大買/鉅額交易
2019/03/06	700	107.81	157	106.50	107.50	543	5,667	9.58%	大買/大賣/鉅額交易
2019/03/05	200	106.83	179	106.30	106.50	21	5,723	0.37%	大買/大賣/
2019/03/04	10	105.50	0	0.00	106.50	10	5,751	0.17%
2019/02/27	256	106.17	0	0.00	105.50	256	5,704	4.49%	大買/鉅額交易
2019/02/26	201	106.20	0	0.00	106.00	201	5,632	3.57%	大買/鉅額交易
2019/02/25	200	106.78	11	106.55	107.00	189	5,595	3.38%	大買/鉅額交易
2019/02/22	5	105.50	3	106.33	106.00	2	5,556	0.04%
2019/02/21	76	105.50	0	0.00	105.50	76	5,539	1.37%
2019/02/20	50	104.90	0	0.00	105.50	50	5,489	0.91%
2019/02/19	186	104.51	150	104.50	104.50	36	5,400	0.67%	大買/大賣/
2019/02/18	50	104.50	0	0.00	104.00	50	5,382	0.93%
2019/02/15	179	104.06	0	0.00	104.00	179	5,318	3.37%	大買/鉅額交易
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	2	103.50	3	103.50	103.50	-1	5,214	-0.02%
2019/02/11	51	105.13	0	0.00	103.50	51	5,174	0.99%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	1	107.50	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/21	0	0.00	200	107.88	108.00	-200	5,171	-3.87%	大賣/鉅額交易
2019/01/09	2	108.50	0	0.00	108.50	2	5,380	0.04%
2019/01/08	2	107.00	243	106.89	107.00	-241	5,197	-4.64%	大賣/鉅額交易
2019/01/07	3	104.50	0	0.00	104.50	3	5,151	0.06%
2019/01/04	1	100.00	0	0.00	99.80	1	5,262	0.02%
2019/01/02	1	100.50	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	102.50	105.00	-1	5,584	-0.02%
2018/12/27	2	103.00	28	102.00	102.50	-26	5,677	-0.46%
2018/12/26	0	0.00	34	100.71	100.00	-34	5,749	-0.59%
2018/12/25	2	99.80	0	0.00	101.50	2	5,835	0.03%
2018/12/07	0	0.00	1,408	105.56	105.50	-1,408	7,206	-19.54%	大賣/鉅額交易
2018/12/03	2	107.50	0	0.00	107.50	2	7,251	0.03%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	490	104.79	104.50	-490	7,195	-6.81%	大賣/鉅額交易
2018/11/28	1	102.00	1	104.00	104.50	0	7,174	0.00%
2018/11/27	2	105.00	0	0.00	104.50	2	7,105	0.03%
2018/11/26	1	108.00	350	106.10	106.50	-349	7,115	-4.90%	大賣/鉅額交易
2018/11/23	0	0.00	10	107.50	107.00	-10	7,116	-0.14%
2018/11/22	0	0.00	2	107.00	107.50	-2	7,115	-0.03%
2018/11/19	204	107.74	16	108.00	108.00	188	7,201	2.61%	大買/鉅額交易
2018/11/15	200	107.04	2	107.00	107.50	198	7,286	2.72%	大買/鉅額交易
2018/11/14	0	0.00	350	105.30	106.00	-350	7,306	-4.79%	大賣/鉅額交易
2018/11/13	230	106.12	0	0.00	106.50	230	7,294	3.15%	大買/鉅額交易
2018/11/12	11	106.77	0	0.00	107.50	11	7,245	0.15%
2018/11/09	2,500	107.53	75	107.03	107.50	2,425	7,248	33.46%	大買/鉅額交易
2018/11/08	0	0.00	80	110.16	110.00	-80	7,169	-1.12%
2018/11/06	80	109.72	0	0.00	110.00	80	7,200	1.11%
2018/11/02	127	107.84	0	0.00	109.00	127	7,123	1.78%	大買/鉅額交易
2018/11/01	0	0.00	14	109.50	110.00	-14	7,083	-0.20%
2018/10/31	364	110.34	0	0.00	112.00	364	7,132	5.10%	大買/鉅額交易
2018/10/26	0	0.00	2	108.00	107.50	-2	7,158	-0.03%
2018/10/23	93	111.98	60	111.54	113.00	33	7,021	0.47%
2018/10/19	62	113.64	0	0.00	113.50	62	7,031	0.88%
2018/10/17	158	115.72	44	115.61	114.50	114	7,036	1.62%	大買/鉅額交易
2018/10/16	392	114.94	3	115.00	115.50	389	7,038	5.53%	大買/鉅額交易
2018/10/12	640	118.02	4.1	116.04	118.50	635.9	6,930	9.18%	大買/鉅額交易
2018/10/11	254	115.21	0	0.00	114.00	254	6,817	3.73%	大買/鉅額交易
2018/10/09	1	123.00	2	124.50	124.00	-1	6,592	-0.02%
2018/10/05	203	119.30	390	121.27	120.50	-187	6,510	-2.87%	大買/大賣/鉅額交易
2018/10/04	6	124.08	0	0.00	124.00	6	6,407	0.09%
2018/10/01	0	0.00	50	127.00	128.50	-50	6,351	-0.79%
2018/09/28	0	0.00	501	126.80	128.00	-501	6,385	-7.85%	大賣/鉅額交易
2018/09/27	26	127.27	59	127.99	127.50	-33	6,435	-0.51%
2018/09/26	0	0.00	1	125.00	125.00	-1	6,466	-0.02%
2018/09/25	1	128.50	39	126.04	126.50	-38	6,583	-0.58%
2018/09/21	274	127.76	4	128.00	128.00	270	6,626	4.07%	大買/鉅額交易
2018/09/20	0	0.00	424	122.16	122.00	-424	6,539	-6.48%	大賣/鉅額交易
2018/09/19	270	121.24	0	0.00	122.00	270	6,578	4.10%	大買/鉅額交易
2018/09/18	0	0.00	700	121.12	121.00	-700	6,614	-10.58%	大賣/鉅額交易
2018/09/14	401	121.48	11	120.18	121.50	390	6,739	5.79%	大買/鉅額交易
2018/09/13	1	119.00	5	120.00	120.50	-4	6,742	-0.06%
2018/09/11	0	119.00	0	0.00	118.50	0	6,854	0.00%
2018/09/10	0	0.00	25	118.50	118.50	-25	7,005	-0.36%
2018/09/07	200	118.88	0	0.00	120.00	200	7,272	2.75%	大買/鉅額交易
2018/09/06	0	0.00	144	119.14	119.50	-144	7,315	-1.97%	大賣/鉅額交易
2018/09/04	0	0.00	250	120.50	121.50	-250	7,404	-3.38%	大賣/鉅額交易
2018/09/03	0	0.00	5	120.00	120.00	-5	7,431	-0.07%
2018/08/29	20	122.50	20	121.50	122.00	0	7,451	0.00%
2018/08/28	0	0.00	309	123.00	123.00	-309	7,511	-4.11%	大賣/鉅額交易
2018/08/27	30	123.50	0	0.00	123.50	30	7,587	0.40%
2018/08/24	100	121.50	10	123.50	121.50	90	7,653	1.18%
2018/08/23	20	120.00	0	0.00	123.00	20	8,385	0.24%
2018/08/22	1	120.00	0	0.00	120.00	1	8,445	0.01%
2018/08/21	68	118.87	0	0.00	119.00	68	8,502	0.80%
2018/08/16	0	0.00	9	117.50	118.50	-9	8,693	-0.10%
2018/08/13	0	0.00	309	117.60	117.00	-309	8,774	-3.52%	大賣/鉅額交易
2018/08/10	0	0.00	2	118.75	119.00	-2	8,810	-0.02%
2018/08/01	0	0.00	190	120.00	120.00	-190	9,409	-2.02%	大賣/鉅額交易
2018/07/31	1	120.50	1	119.00	120.50	0	9,434	0.00%
2018/07/27	0	0.00	227	118.16	118.50	-227	9,463	-2.40%	大賣/鉅額交易
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/25	34	115.99	0	0.00	115.50	34	9,456	0.36%
2018/07/24	1	116.00	1	115.00	116.00	0	9,425	0.00%
2018/07/23	24	112.83	0	0.00	114.00	24	9,375	0.26%
2018/07/19	2	112.75	360	112.86	113.00	-358	9,442	-3.79%	大賣/鉅額交易
2018/07/18	4	112.50	0	0.00	113.50	4	9,486	0.04%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	100	114.50	0	0.00	114.50	100	9,494	1.05%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/12	24	113.67	0	0.00	114.00	24	9,584	0.25%
2018/07/10	26	114.52	0	0.00	114.50	26	9,629	0.27%
2018/07/09	25	115.00	100	116.50	115.50	-75	9,664	-0.78%
2018/07/06	0	0.00	1	114.50	113.00	-1	9,584	-0.01%
2018/07/05	300	116.53	291	116.67	116.50	9	9,554	0.09%	大買/大賣/
2018/07/04	6	127.00	0	0.00	127.00	6	9,404	0.06%
2018/07/03	0	0.00	1	123.00	124.00	-1	9,268	-0.01%
2018/07/02	1	122.00	0	0.00	123.50	1	9,094	0.01%
2018/06/29	0.1	120.50	400	119.57	121.50	-399.9	8,965	-4.46%	大賣/鉅額交易
2018/06/27	0.9	117.50	0	0.00	118.00	0.9	8,588	0.01%
2018/06/26	256	118.84	0	0.00	118.00	256	8,530	3.00%	大買/鉅額交易
2018/06/25	100	117.64	450	118.00	118.00	-350	8,443	-4.14%	大賣/鉅額交易
2018/06/22	1	116.50	3	117.17	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	200	116.00	115.50	-200	8,308	-2.41%	大賣/鉅額交易
2018/06/20	1	110.50	153	114.33	114.50	-152	8,327	-1.83%	大賣/鉅額交易
2018/06/19	1	109.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	273	111.40	50	112.50	112.50	223	8,192	2.72%	大買/鉅額交易
2018/06/11	0	0.00	10	116.00	116.00	-10	7,844	-0.13%
2018/06/08	10	116.00	2	115.50	116.00	8	7,857	0.10%
2018/06/04	0	0.00	0.1	116.50	117.00	-0.1	7,834	0.00%
2018/06/01	2	114.50	0	0.00	115.00	2	7,813	0.03%
2018/05/31	200	116.43	5	117.20	115.00	195	7,713	2.53%	大買/鉅額交易
2018/05/30	1	115.00	10	115.75	116.50	-9	6,985	-0.13%
2018/05/29	0	0.00	5	116.50	117.50	-5	6,911	-0.07%
2018/05/25	0	0.00	0.1	115.00	115.00	-0.1	6,962	0.00%
2018/05/24	0	0.00	180	116.03	117.00	-180	6,884	-2.61%	大賣/鉅額交易
2018/05/22	0	0.00	33	117.50	116.50	-33	6,912	-0.48%
2018/05/21	0	0.00	52	118.30	118.00	-52	7,032	-0.74%
2018/05/18	60	119.00	255	117.92	117.50	-195	7,107	-2.74%	大賣/鉅額交易
2018/05/17	485.1	116.56	1	115.50	117.50	484.1	7,177	6.74%	大買/鉅額交易
2018/05/16	1	115.50	221	114.80	115.50	-220	7,113	-3.09%	大賣/鉅額交易
2018/05/15	0	0.00	40	114.00	112.50	-40	7,279	-0.55%
2018/05/14	0	0.00	1	114.00	114.50	-1	7,318	-0.01%
2018/05/11	286	114.00	306	112.16	114.50	-20	7,367	-0.27%	大買/大賣/
2018/05/07	0	0.00	5	110.50	110.50	-5	7,317	-0.07%
2018/04/30	50	109.00	0	0.00	109.50	50	7,476	0.67%
2018/04/26	100	107.97	0	0.00	108.50	100	7,538	1.33%
2018/04/25	39	106.00	0	0.00	107.50	39	7,551	0.52%
2018/04/24	300	107.54	0	0.00	107.00	300	7,502	4.00%	大買/鉅額交易
2018/04/23	0	0.00	650	108.19	108.00	-650	7,520	-8.64%	大賣/鉅額交易
2018/04/20	1	109.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	100	109.31	300	110.00	109.50	-200	7,464	-2.68%	大賣/鉅額交易
2018/04/17	100	108.00	0	0.00	108.00	100	7,577	1.32%
2018/04/16	100	109.50	0	0.00	109.50	100	7,631	1.31%
2018/04/12	1	110.50	0	0.00	110.50	1	7,912	0.01%
2018/04/11	5	109.50	85	109.64	111.50	-80	7,953	-1.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/03/31	5	108.00	0	0.00	108.50	5	8,354	0.06%
2018/03/30	0	0.00	300	108.67	108.50	-300	8,499	-3.53%	大賣/鉅額交易
2018/03/29	2	108.50	10	109.50	109.00	-8	8,424	-0.09%
2018/03/28	2	108.75	0	0.00	109.00	2	8,374	0.02%
2018/03/26	0	0.00	1	110.50	109.50	-1	8,370	-0.01%
2018/03/23	1	110.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	10	111.30	111.00	-10	8,418	-0.12%
2018/03/21	2	110.50	0	0.00	111.00	2	8,354	0.02%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	39	107.68	110.00	-39	8,428	-0.46%
2018/03/14	0	0.00	10.1	107.99	107.50	-10.1	8,258	-0.12%
2018/03/12	110	106.64	302	107.48	107.50	-192	8,214	-2.34%	大買/大賣/鉅額交易
2018/03/09	0	0.00	101	105.25	105.50	-101	8,207	-1.23%	大賣/鉅額交易
2018/03/08	20	105.00	150	105.33	105.50	-130	8,306	-1.57%	大賣/鉅額交易
2018/03/07	10	105.50	0	0.00	105.50	10	8,334	0.12%
2018/03/06	4	105.00	0	0.00	106.00	4	8,309	0.05%
2018/03/01	11	105.05	0.1	106.00	106.00	10.9	8,329	0.13%
2018/02/27	0.1	108.00	2	109.75	108.50	-1.9	8,188	-0.02%
2018/02/26	0	0.00	22	109.11	109.00	-22	8,078	-0.27%
2018/02/23	0	0.00	20	107.00	109.00	-20	8,048	-0.25%
2018/02/22	0	0.00	500	106.68	106.50	-500	8,038	-6.22%	大賣/鉅額交易
2018/02/21	427	108.96	200	108.95	109.50	227	7,933	2.86%	大買/大賣/鉅額交易
2018/02/12	104	106.00	0	0.00	105.50	104	7,765	1.34%	大買/鉅額交易
2018/02/09	1	105.50	30	104.83	105.50	-29	7,663	-0.38%
2018/02/08	10	108.00	300	107.97	108.50	-290	7,513	-3.86%	大賣/鉅額交易
2018/02/07	0	0.00	89	107.22	107.50	-89	7,433	-1.20%
2018/02/06	4	102.75	45	104.39	103.00	-41	7,156	-0.57%
2018/02/05	511	106.21	82	104.64	107.50	429	6,991	6.14%	大買/鉅額交易
2018/02/02	2	107.50	70	108.50	107.00	-68	6,830	-1.00%
2018/02/01	0	0.00	10	110.50	110.50	-10	6,744	-0.15%
2018/01/31	305	108.43	45.1	108.17	109.00	259.9	6,662	3.90%	大買/鉅額交易
2018/01/30	2	111.25	300	111.67	109.50	-298	6,615	-4.50%	大賣/鉅額交易
2018/01/29	96	113.08	376	112.93	114.50	-280	6,493	-4.31%	大賣/鉅額交易
2018/01/26	56	110.56	2	110.50	111.00	54	6,339	0.85%
2018/01/25	60	110.00	10	108.50	109.00	50	6,219	0.80%
2018/01/24	40	108.00	10	108.00	107.50	30	6,077	0.49%
2018/01/23	1	107.50	20	109.00	109.00	-19	6,046	-0.31%
2018/01/22	3	106.83	10	107.00	109.00	-7	6,004	-0.12%
2018/01/18	0	0.00	10	108.00	109.00	-10	5,876	-0.17%
2018/01/17	60	108.00	0	0.00	108.00	60	5,827	1.03%
2018/01/15	200	108.82	0	0.00	109.00	200	5,743	3.48%	大買/鉅額交易
2018/01/12	300	108.91	2	110.00	108.50	298	5,742	5.19%	大買/鉅額交易
2018/01/11	336	108.38	512	108.34	109.00	-176	5,631	-3.13%	大買/大賣/鉅額交易
2018/01/10	246	108.72	1	108.00	108.00	245	5,523	4.44%	大買/鉅額交易
2018/01/09	113	108.93	104	109.04	110.00	9	5,373	0.17%	大買/大賣/
2018/01/08	43	104.28	1	104.00	105.50	42	5,097	0.82%
2018/01/05	67	104.51	0	0.00	104.00	67	5,000	1.34%
2018/01/04	1	103.50	86	104.50	104.50	-85	4,931	-1.72%
2018/01/03	54	103.76	1	103.00	103.50	53	4,853	1.09%
2018/01/02	31	102.34	4	102.00	103.50	27	4,709	0.57%