台化 (1326)-中國信託券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	27.71	21	28.00	28.10	-11.9	13,193	-0.09%
2025/01/21	4.2	28.05	29	27.93	27.80	-24.8	13,096	-0.19%
2025/01/20	79.2	28.62	3	28.52	28.30	76.2	12,954	0.59%
2025/01/17	33.5	28.60	99.1	28.85	29.00	-65.6	12,775	-0.51%
2025/01/16	64.6	28.34	21.5	28.71	28.20	43.1	12,410	0.35%
2025/01/15	82.1	28.17	37	28.06	28.15	45.1	11,968	0.38%
2025/01/14	32.3	26.56	98	27.18	27.25	-65.7	11,519	-0.57%
2025/01/13	57.2	25.26	6.2	25.09	25.55	51	11,149	0.46%
2025/01/10	44	25.40	43	25.37	25.30	1	10,990	0.01%
2025/01/09	36.5	25.72	8	25.60	25.35	28.5	10,956	0.26%
2025/01/08	41	26.24	12	26.15	26.10	29	10,859	0.27%
2025/01/07	27	27.08	4	27.44	26.80	23	10,755	0.21%
2025/01/06	45.1	28.05	18.1	27.75	28.05	27	10,565	0.26%
2025/01/03	9.3	27.25	6	27.42	26.80	3.3	10,408	0.03%
2025/01/02	2.2	26.99	0	0.00	27.05	2.2	10,397	0.02%
2024/12/31	4.4	27.47	0	0.00	27.30	4.4	10,317	0.04%
2024/12/30	10.3	27.99	35.4	27.71	27.60	-25.1	10,346	-0.24%
2024/12/27	34.8	28.24	3	28.32	28.60	31.8	10,192	0.31%
2024/12/26	14.6	28.82	1	29.20	28.50	13.6	10,172	0.13%
2024/12/25	81.4	29.34	0	0.00	28.80	81.4	10,335	0.79%
2024/12/24	2.2	29.30	1	29.90	29.20	1.2	10,256	0.01%
2024/12/23	12.2	29.25	3	29.07	29.25	9.2	10,248	0.09%
2024/12/20	42.4	29.04	2.1	28.88	28.75	40.3	10,165	0.40%
2024/12/19	15.4	30.02	5	29.80	30.15	10.4	9,849	0.11%
2024/12/18	14.2	30.27	16	30.13	30.35	-1.8	9,833	-0.02%
2024/12/17	6.6	29.87	12	30.07	29.55	-5.4	9,628	-0.06%
2024/12/16	121.3	30.10	26.1	30.66	29.90	95.2	9,511	1.00%	大買/
2024/12/13	0.3	30.73	3.5	30.79	30.45	-3.2	9,526	-0.03%
2024/12/12	24.3	31.60	200.6	31.77	31.20	-176.3	9,488	-1.86%	大賣/鉅額交易
2024/12/11	20.5	32.57	8.5	32.38	32.35	12	9,348	0.13%
2024/12/10	8.4	33.23	19.6	33.06	33.15	-11.2	9,324	-0.12%
2024/12/09	7	32.96	7	33.46	33.15	0	9,428	0.00%
2024/12/06	5.2	33.36	12	33.41	33.30	-6.8	9,510	-0.07%
2024/12/05	7.2	33.63	4	33.68	33.50	3.2	9,481	0.03%
2024/12/04	12.8	34.35	0	0.00	34.10	12.8	9,590	0.13%
2024/12/03	5	34.19	811	34.24	34.65	-806	9,864	-8.17%	大賣/鉅額交易
2024/12/02	9.2	33.71	2	33.75	33.70	7.2	9,810	0.07%
2024/11/29	819	33.95	0	0.00	33.85	819	9,792	8.36%	大買/鉅額交易
2024/11/28	24.2	34.48	71	34.71	34.80	-46.8	9,767	-0.48%
2024/11/27	31.2	35.20	1	34.80	34.80	30.2	9,654	0.31%
2024/11/26	9.2	35.78	33	35.68	35.65	-23.8	9,580	-0.25%
2024/11/25	0	0.00	36	36.03	36.20	-36	9,556	-0.38%
2024/11/22	22	35.23	0	0.00	35.20	22	9,469	0.23%
2024/11/21	20	35.04	15	35.20	35.20	5	9,568	0.05%
2024/11/20	4.2	35.75	8	35.75	35.65	-3.8	9,571	-0.04%
2024/11/19	117.6	36.41	21	36.43	36.45	96.6	9,584	1.01%	大買/
2024/11/18	16.5	36.41	20.5	36.25	36.25	-4	9,716	-0.04%
2024/11/15	7	35.35	8	35.29	35.40	-1	9,514	-0.01%
2024/11/14	13.6	35.06	3	34.82	34.80	10.6	9,487	0.11%
2024/11/13	83.4	35.55	1	35.50	35.55	82.4	9,413	0.88%
2024/11/12	44.4	36.34	25.1	36.12	36.10	19.3	9,327	0.21%
2024/11/11	28.1	37.06	13	37.24	37.15	15.1	9,295	0.16%
2024/11/08	23.3	38.59	28	38.70	38.30	-4.7	9,195	-0.05%
2024/11/07	2.5	38.62	20	39.23	39.35	-17.5	9,184	-0.19%
2024/11/06	3	38.17	2.2	38.58	38.35	0.8	9,199	0.01%
2024/11/05	2.2	38.27	2.2	38.41	38.40	0	9,175	0.00%
2024/11/04	1	38.40	1	38.50	38.40	0	9,245	0.00%
2024/11/01	6.2	38.09	2	38.53	38.40	4.2	9,407	0.04%
2024/10/30	4.1	38.67	3	38.87	38.70	1.1	9,392	0.01%
2024/10/29	4.2	38.94	19	38.92	38.90	-14.8	9,417	-0.16%
2024/10/28	1	39.50	12	39.29	39.65	-11	9,376	-0.12%
2024/10/25	3	38.48	25.1	38.56	38.50	-22.1	9,336	-0.24%
2024/10/24	3.2	38.55	3	38.85	38.55	0.2	9,408	0.00%
2024/10/23	1.2	38.34	13.6	38.32	38.30	-12.4	9,411	-0.13%
2024/10/22	25	38.59	14	38.60	38.65	11	9,424	0.12%
2024/10/21	79.1	39.05	0	0.00	38.90	79.1	9,522	0.83%
2024/10/18	9	40.09	0	0.00	40.10	9	9,543	0.09%
2024/10/17	2	40.18	11	40.18	40.30	-9	9,830	-0.09%
2024/10/16	8.3	38.95	25	39.02	39.00	-16.7	9,919	-0.17%
2024/10/15	28.5	39.82	2	39.78	39.80	26.5	9,896	0.27%
2024/10/14	72.7	39.84	57.5	39.92	39.95	15.2	9,897	0.15%
2024/10/11	2	41.28	4	41.78	41.20	-2	9,988	-0.02%
2024/10/09	2.8	41.29	32	41.11	41.25	-29.3	10,118	-0.29%
2024/10/08	4	42.26	3	42.13	42.10	1	10,219	0.01%
2024/10/07	2.3	42.70	6	42.85	43.30	-3.7	10,263	-0.04%
2024/10/04	11.1	43.93	27.5	43.91	43.35	-16.4	10,248	-0.16%
2024/10/01	4.3	43.03	3	43.03	43.35	1.3	10,168	0.01%
2024/09/30	8.2	43.79	24	43.45	43.45	-15.8	10,284	-0.15%
2024/09/27	22	43.38	16	43.83	44.30	6	10,244	0.06%
2024/09/26	13.5	41.91	7.1	41.75	41.85	6.4	10,116	0.06%
2024/09/25	0.1	41.60	313	41.67	41.95	-312.9	10,149	-3.08%	大賣/鉅額交易
2024/09/24	8.2	40.65	1,226	40.93	41.00	-1,217.8	10,061	-12.10%	大賣/鉅額交易
2024/09/23	14.3	40.71	4	40.90	40.80	10.3	10,109	0.10%
2024/09/20	27.5	41.04	6.2	41.43	41.20	21.3	10,187	0.21%
2024/09/19	21.1	40.56	5	40.79	41.00	16.1	10,086	0.16%
2024/09/18	7	41.06	7.5	40.94	40.65	-0.5	10,085	0.00%
2024/09/16	210.8	40.41	15	40.45	40.65	195.8	10,041	1.95%	大買/鉅額交易
2024/09/13	122	39.37	925	39.30	39.40	-803	9,897	-8.11%	大買/大賣/鉅額交易
2024/09/12	14	37.83	3	37.95	37.90	11	9,851	0.11%
2024/09/11	4	37.06	3	37.55	37.50	1	9,808	0.01%
2024/09/10	6.5	36.87	2.5	37.01	36.75	3.9	9,711	0.04%
2024/09/09	19.2	37.52	0.2	37.60	37.35	19	9,463	0.20%
2024/09/06	4.2	38.80	7	38.96	38.85	-2.8	9,228	-0.03%
2024/09/05	38.4	38.90	506	38.72	38.70	-467.6	9,154	-5.11%	大賣/鉅額交易
2024/09/04	43.9	39.75	23.5	39.86	39.40	20.5	9,016	0.23%
2024/09/03	7.2	42.03	4	42.03	41.90	3.2	8,688	0.04%
2024/09/02	9.3	42.91	1	42.65	42.65	8.3	8,629	0.10%
2024/08/30	0	0.00	11	43.87	43.80	-11	8,567	-0.13%
2024/08/29	0.8	43.76	0	0.00	43.70	0.8	8,530	0.01%
2024/08/28	1	43.75	11	43.96	43.95	-10	8,528	-0.12%
2024/08/27	3	43.60	2	44.08	44.05	1	8,705	0.01%
2024/08/26	3	43.95	45	43.97	44.05	-42	8,704	-0.48%
2024/08/23	19.4	43.57	4	43.36	43.20	15.4	8,607	0.18%
2024/08/22	102.6	44.23	12	44.23	44.30	90.6	8,483	1.07%	大買/
2024/08/21	5.3	43.84	8	43.84	43.95	-2.7	8,451	-0.03%
2024/08/20	36.3	44.41	2	44.05	44.00	34.3	8,386	0.41%
2024/08/19	19	44.94	446.1	44.97	44.90	-427.1	8,239	-5.18%	大賣/鉅額交易
2024/08/16	60	45.30	373.2	45.36	45.05	-313.2	8,210	-3.81%	大賣/鉅額交易
2024/08/15	8.5	45.04	193	45.14	45.05	-184.5	8,156	-2.26%	大賣/鉅額交易
2024/08/14	2	45.55	163	46.10	45.45	-161	8,101	-1.99%	大賣/鉅額交易
2024/08/13	13.2	45.12	0	0.00	45.05	13.2	8,053	0.16%
2024/08/12	26.4	46.52	0	0.00	46.30	26.4	8,006	0.33%
2024/08/09	22	46.40	122	46.99	46.70	-100	8,017	-1.25%	大賣/
2024/08/08	11.2	46.21	11.5	46.02	45.85	-0.3	7,963	0.00%
2024/08/07	24.2	47.38	251.6	47.35	47.70	-227.4	7,877	-2.89%	大賣/鉅額交易
2024/08/06	20.9	47.01	24.1	45.20	47.40	-3.2	7,843	-0.04%
2024/08/05	6.4	46.09	69	46.01	46.00	-62.6	7,725	-0.81%
2024/08/02	2.3	49.09	7	48.77	49.10	-4.7	7,593	-0.06%
2024/08/01	4	49.76	0.2	50.00	49.85	3.8	7,515	0.05%
2024/07/31	2	49.75	1	49.95	49.85	1	7,491	0.01%
2024/07/30	1.5	49.42	3.3	49.71	49.85	-1.8	7,526	-0.02%
2024/07/29	1.4	49.92	1	49.90	49.90	0.4	7,489	0.01%
2024/07/26	5.1	50.18	7	50.10	50.00	-1.9	7,483	-0.03%
2024/07/23	7	50.80	2	50.20	50.50	5	7,505	0.07%
2024/07/22	4.1	49.90	11.4	50.05	50.50	-7.3	7,462	-0.10%
2024/07/19	16.7	50.39	17.7	50.43	50.50	-1	7,368	-0.01%
2024/07/18	30.3	50.33	8.4	50.83	51.20	21.9	7,215	0.30%
2024/07/17	16.9	49.49	5.2	49.66	49.75	11.7	6,919	0.17%
2024/07/16	20.3	48.37	7.2	48.30	48.40	13.1	6,825	0.19%
2024/07/15	16.6	48.25	7	48.23	48.30	9.6	6,912	0.14%
2024/07/12	8.5	48.63	157.3	49.21	48.65	-148.8	6,878	-2.16%	大賣/鉅額交易
2024/07/11	13	47.23	3	47.57	47.70	10	6,713	0.15%
2024/07/10	24.6	47.29	504	47.12	47.05	-479.4	6,639	-7.22%	大賣/鉅額交易
2024/07/09	10.1	48.76	0	0.00	48.50	10.1	6,468	0.16%
2024/07/08	3	49.07	3	49.20	49.15	0	6,355	0.00%
2024/07/05	10.1	48.95	246.3	49.01	49.20	-236.2	6,295	-3.75%	大賣/鉅額交易
2024/07/04	4	49.14	14	49.15	49.40	-10	6,223	-0.16%
2024/07/03	17	48.38	0.4	48.85	48.55	16.6	6,070	0.27%
2024/07/02	20.6	48.86	5	48.68	48.55	15.6	5,944	0.26%
2024/07/01	25.3	49.86	0	0.00	49.75	25.3	5,811	0.44%
2024/06/28	0.4	50.49	6.1	50.60	50.40	-5.7	5,736	-0.10%
2024/06/27	9.6	49.58	0.2	49.91	49.65	9.4	5,737	0.16%
2024/06/26	13.1	50.24	17.2	50.32	50.10	-4.1	5,645	-0.07%
2024/06/25	4	51.05	1.9	51.77	51.20	2.1	5,497	0.04%
2024/06/24	6.1	51.64	147.9	51.48	51.50	-141.8	5,418	-2.62%	大賣/鉅額交易
2024/06/21	0.2	52.90	5	52.56	52.40	-4.8	5,418	-0.09%
2024/06/20	52	52.28	2.2	52.38	52.40	49.8	5,301	0.94%
2024/06/19	14	51.49	117	51.51	51.40	-103	5,203	-1.98%	大賣/鉅額交易
2024/06/18	8.9	51.56	7	51.21	51.60	1.9	5,134	0.04%
2024/06/17	3	51.80	1.7	51.94	51.60	1.4	5,151	0.03%
2024/06/14	13.1	52.04	1.3	52.18	52.10	11.8	5,151	0.23%
2024/06/13	11.4	51.99	20	52.30	51.70	-8.6	5,130	-0.17%
2024/06/12	1	52.10	1	52.10	51.80	0	5,123	0.00%
2024/06/11	30.4	52.22	2.3	52.70	52.10	28.1	5,139	0.55%
2024/06/07	5.8	52.03	3.6	51.15	52.00	2.2	5,111	0.04%
2024/06/06	5.6	50.96	46.9	51.26	50.90	-41.3	5,080	-0.81%
2024/06/05	17.2	51.36	0	0.00	51.20	17.2	5,037	0.34%
2024/06/04	118.7	52.18	36.4	51.87	51.70	82.3	5,039	1.63%	大買/
2024/06/03	36.9	52.80	0	0.00	52.60	36.9	4,957	0.74%
2024/05/31	19.1	53.22	10	53.48	52.90	9.1	4,939	0.18%
2024/05/30	11.2	53.42	1	53.50	53.30	10.2	4,826	0.21%
2024/05/29	12.6	54.12	0	0.00	53.90	12.6	4,791	0.26%
2024/05/28	11.1	54.79	6	54.63	55.00	5.1	4,757	0.11%
2024/05/27	18.4	53.76	10.4	53.87	53.90	8.1	4,820	0.17%
2024/05/24	10.1	54.22	168.1	54.27	54.20	-158	4,783	-3.30%	大賣/鉅額交易
2024/05/23	10.4	55.12	22	54.91	54.80	-11.6	4,766	-0.24%
2024/05/22	28	56.23	2	56.30	56.20	26	4,708	0.55%
2024/05/21	33.4	56.34	0	0.00	56.30	33.4	4,693	0.71%
2024/05/20	1	56.80	2	57.20	57.20	-1	4,647	-0.02%
2024/05/17	7.1	56.74	0	0.00	56.60	7.1	4,623	0.15%
2024/05/16	2	56.70	29.3	56.89	57.00	-27.3	4,574	-0.60%
2024/05/15	2.1	56.70	23	56.58	56.40	-20.9	4,497	-0.46%
2024/05/14	33.1	56.46	3	57.07	56.40	30.1	4,527	0.66%
2024/05/13	14.1	56.42	2	57.05	56.60	12.1	4,519	0.27%
2024/05/10	7	56.16	2	56.60	56.60	5	4,502	0.11%
2024/05/09	3	56.30	2.7	56.18	56.10	0.3	4,506	0.01%
2024/05/08	2.5	56.58	7	56.69	56.40	-4.5	4,498	-0.10%
2024/05/07	22.2	56.68	4.3	56.13	56.30	17.9	4,477	0.40%
2024/05/06	1	56.70	1	56.80	56.50	0	4,489	0.00%
2024/05/03	11	56.20	14.2	56.63	56.10	-3.2	4,479	-0.07%
2024/05/02	4	55.50	3.1	55.40	55.70	0.9	4,396	0.02%
2024/04/30	16.4	55.41	1	55.90	55.50	15.4	4,408	0.35%
2024/04/29	9	55.19	45.1	55.19	55.80	-36.1	4,363	-0.83%
2024/04/26	15	53.79	14	54.07	53.90	1	4,319	0.02%
2024/04/25	3.1	54.00	12.4	53.91	54.00	-9.3	4,352	-0.21%
2024/04/24	3.5	55.17	5	55.20	54.80	-1.5	4,354	-0.03%
2024/04/23	45.4	55.04	0	0.00	54.90	45.4	4,502	1.01%
2024/04/22	110.3	54.31	37.1	54.86	55.10	73.2	4,746	1.54%	大買/
2024/04/19	20.7	52.57	0	0.00	52.40	20.7	4,638	0.45%
2024/04/18	3.3	53.47	5	53.60	53.60	-1.7	4,458	-0.04%
2024/04/17	5.1	53.64	7.1	53.60	53.60	-2	4,430	-0.05%
2024/04/16	13.2	53.96	0	0.00	53.90	13.2	4,398	0.30%
2024/04/15	2.2	55.37	5.4	55.56	55.00	-3.1	4,305	-0.07%
2024/04/12	9.1	55.01	5	55.20	55.30	4.1	4,279	0.09%
2024/04/11	11.7	55.32	0	0.00	55.50	11.7	4,223	0.28%
2024/04/10	1.3	56.22	12.2	56.23	56.10	-10.9	4,184	-0.26%
2024/04/09	1.1	55.44	9.5	55.95	55.90	-8.4	4,209	-0.20%
2024/04/08	1.3	55.08	10	55.05	55.10	-8.7	4,174	-0.21%
2024/04/03	3.3	55.26	280	55.12	55.10	-276.8	4,177	-6.63%	大賣/鉅額交易
2024/04/02	14.1	55.83	2	55.80	55.90	12.1	4,157	0.29%
2024/04/01	1.2	55.86	21.7	55.87	56.10	-20.5	4,189	-0.49%
2024/03/29	3	55.33	50	55.39	55.20	-47	4,160	-1.13%
2024/03/28	21.1	54.79	0	0.00	54.70	21.1	4,129	0.51%
2024/03/27	7	55.29	0	0.00	55.10	7	4,193	0.17%
2024/03/26	1.5	55.53	17	55.58	55.60	-15.5	4,189	-0.37%
2024/03/25	2	54.70	80	54.50	54.60	-78	4,165	-1.87%
2024/03/22	25.1	54.43	5	54.60	54.60	20.1	4,170	0.48%
2024/03/21	0	0.00	14	54.59	54.90	-14	4,159	-0.34%
2024/03/20	14.2	53.96	2	53.70	53.70	12.2	4,202	0.29%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	0.00	32	55.57	55.10	-32	4,128	-0.78%
2024/03/15	2.1	55.47	0	0.00	55.60	2.1	4,145	0.05%
2024/03/14	8	55.38	13	55.57	55.90	-5	4,091	-0.12%
2024/03/13	7.3	54.95	1	55.00	54.90	6.3	4,071	0.15%
2024/03/12	21.2	55.53	4	55.68	55.70	17.2	4,042	0.43%
2024/03/11	2.2	54.83	1	55.70	55.30	1.2	4,054	0.03%
2024/03/08	4.2	54.54	4	54.60	54.80	0.2	4,076	0.01%
2024/03/07	3.2	54.68	4	54.60	55.00	-0.8	4,048	-0.02%
2024/03/06	5.3	55.07	4	55.28	55.00	1.3	3,998	0.03%
2024/03/05	7.7	55.35	0	0.00	55.00	7.7	4,058	0.19%
2024/03/04	5	55.78	0.6	56.20	55.70	4.4	4,026	0.11%
2024/03/01	300.1	56.16	283	56.13	56.10	17.1	4,065	0.42%	大買/大賣/
2024/02/29	12.4	56.41	1	56.80	57.20	11.4	4,049	0.28%
2024/02/27	11.2	56.02	102	56.04	56.10	-90.8	3,963	-2.29%	大賣/
2024/02/26	3.3	56.28	0	0.00	56.40	3.3	3,947	0.08%
2024/02/23	5.3	56.67	10	56.60	56.60	-4.7	3,925	-0.12%
2024/02/22	21.5	57.08	0	0.00	56.80	21.5	3,984	0.54%
2024/02/21	7	57.73	8	57.40	57.40	-1	3,980	-0.03%
2024/02/20	20.1	57.86	1	57.80	57.90	19.1	4,012	0.48%
2024/02/19	13.9	57.85	4	57.98	58.10	9.9	4,096	0.24%
2024/02/16	4	56.78	0.1	57.00	57.40	3.9	4,176	0.09%
2024/02/15	9.4	56.16	5.1	56.26	56.50	4.4	4,172	0.10%
2024/02/05	5	57.04	1	57.00	57.10	4	4,077	0.10%
2024/02/02	2.5	57.68	1.4	57.33	57.90	1.1	4,041	0.03%
2024/02/01	16.1	57.35	6	57.43	57.70	10.1	4,046	0.25%