加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.88%
  • 成交量
    3,572張
  • 產業
    上市 紡織類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3010111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29713.09313.0513.0542,4680.16%
2025/05/282113.53713.5013.30142,4250.58%
2025/05/27613.55213.6513.4042,3000.17%
2025/05/261413.98614.0713.9082,2150.36%
2025/05/23614.173113.8414.15-252,061-1.21%
2025/05/21213.3000.0013.3021,8300.11%
2025/05/2000.00113.3013.30-11,848-0.05%
2025/05/1600.00913.2313.20-91,862-0.48%
2025/05/15213.00213.0013.0001,8530.00%
2025/05/140.313.205.113.1113.10-4.91,851-0.26%
2025/05/1300.0010013.1013.05-1001,878-5.32%
2025/05/120.413.256113.1713.20-60.61,873-3.24%
2025/05/08913.1700.0013.1591,8880.48%
2025/05/0700.00313.3513.30-31,887-0.16%
2025/05/06113.152013.1013.10-191,883-1.01%
2025/05/052613.272513.2413.2011,8760.05%
2025/05/0200.00912.8712.85-91,813-0.50%
2025/04/29112.45212.5012.45-11,806-0.06%
2025/04/2800.00512.3512.35-51,809-0.28%
2025/04/25912.3000.0012.2591,8270.49%
2025/04/2400.001012.2812.20-101,858-0.54%
2025/04/2300.00712.2812.25-71,882-0.37%
2025/04/22511.9500.0012.0051,9210.26%
2025/04/21312.0500.0012.0531,9230.16%
2025/04/18412.30312.3512.3011,9440.05%
2025/04/16612.3500.0012.3061,9930.30%
2025/04/15112.45612.5812.60-51,990-0.25%
2025/04/141012.456012.3012.25-501,991-2.51%
2025/04/11244.112.12912.0912.25235.11,96411.96% 大買/鉅額交易
2025/04/1000.00212.1012.10-21,932-0.10%
2025/04/09811.36211.5011.0061,9170.31%
2025/04/08411.75411.8511.9001,8370.00%
2025/04/0700.000.512.6512.65-0.51,752-0.03%
2025/04/0200.00314.0214.05-31,747-0.17%
2025/04/0100.00413.9013.85-41,747-0.23%
2025/03/311513.7700.0013.60151,7440.86%
2025/03/28314.35114.4014.2021,6660.12%
2025/03/27414.50214.5514.5521,6350.12%
2025/03/26014.7000.0014.6001,6630.00%
2025/03/251114.550.514.6514.5510.51,6800.62%
2025/03/24414.70214.6514.6521,6630.12%
2025/03/211514.7200.0014.70151,6620.90%
2025/03/20814.83214.8514.8561,6590.36%
2025/03/1900.00314.8014.75-31,671-0.18%
2025/03/18014.85414.7514.75-41,679-0.24%
2025/03/17014.9000.0014.7001,6710.00%
2025/03/14514.65514.7514.7501,6740.00%
2025/03/13614.6700.0014.6561,6690.36%
2025/03/128.514.870.414.9014.808.11,6340.50%
2025/03/115614.634414.7514.90121,6210.74%
2025/03/101.315.46315.5515.50-1.71,534-0.11%
2025/03/0700.00915.4315.45-91,543-0.58%
2025/03/06315.30315.4515.3001,5390.00%
2025/03/0500.00415.4015.40-41,564-0.26%
2025/03/0400.00315.2515.25-31,538-0.20%
2025/03/0300.00315.1015.20-31,554-0.19%
2025/02/2700.00115.3015.20-11,586-0.06%
2025/02/2600.0010115.3015.30-1011,598-6.32% 大賣/鉅額交易
2025/02/2500.002.515.3715.35-2.51,629-0.15%
2025/02/2400.000.115.3515.25-0.11,608-0.01%
2025/02/2000.00615.2315.25-61,594-0.38%
2025/02/1900.00415.1015.15-41,581-0.25%
2025/02/18315.0500.0015.0531,5810.19%
2025/02/1700.006015.1015.10-601,588-3.78%
2025/02/140.315.150.215.1515.1501,6000.00%
2025/02/1300.001615.1115.15-161,620-0.99%
2025/02/12214.904014.9314.90-381,585-2.40%
2025/02/11314.9500.0014.9031,5840.19%
2025/02/10202.315.05115.1015.10201.31,58712.68% 大買/鉅額交易
2025/02/07215.0000.0014.9521,5670.13%
2025/02/06614.98315.1015.0531,5690.19%
2025/02/05714.8600.0014.8571,5570.45%
2025/02/04315.0000.0014.9031,5630.19%
2025/02/03814.981614.9714.95-81,558-0.51%
2025/01/2200.00115.1515.15-11,569-0.06%
2025/01/1700.00815.0615.00-81,580-0.51%
2025/01/16214.8500.0014.9021,5750.13%
2025/01/1500.00614.8314.85-61,567-0.38%
2025/01/1400.001514.5514.60-151,541-0.97%
2025/01/131014.55214.6514.5081,5490.52%
2025/01/100.314.40314.5514.50-2.71,538-0.17%
2025/01/0900.00214.5014.30-21,517-0.13%
2025/01/07214.5500.0014.5021,5120.13%
2025/01/0600.00414.7014.60-41,516-0.26%
2025/01/03214.5500.0014.5521,5670.13%
2025/01/027.414.6500.0014.657.41,5860.46%
2024/12/31114.6500.0014.7511,6080.06%
2024/12/30214.80114.8514.7011,6170.06%
2024/12/27214.9300.0014.9021,6180.12%
2024/12/26814.9500.0014.9581,6520.48%
2024/12/25315.0500.0015.0031,7470.17%
2024/12/2300.00215.0514.95-21,798-0.11%
2024/12/20414.8600.0014.8541,7960.22%
2024/12/19515.1300.0015.1551,8100.28%
2024/12/18315.3000.0015.3531,8660.16%
2024/12/17315.3000.0015.3531,8850.16%
2024/12/13315.5800.0015.5531,9310.16%
2024/12/12315.8500.0015.8031,9380.15%
2024/12/100.316.202.116.0515.95-1.81,962-0.09%
2024/12/021415.9100.0015.90142,2130.63%
2024/11/2900.00216.0516.05-22,216-0.09%
2024/11/28415.85215.9015.9022,2080.09%
2024/11/2700.00416.1115.95-42,251-0.18%
2024/11/26116.10816.0016.00-72,272-0.31%
2024/11/25515.851415.8615.90-92,299-0.39%
2024/11/2200.001115.6815.70-112,499-0.44%
2024/11/18115.45915.4315.50-83,525-0.23%
2024/11/1500.00815.3115.35-83,535-0.23%
2024/11/14215.0500.0015.0523,5560.06%
2024/11/12915.28415.2515.2553,5980.14%
2024/11/110.315.6000.0015.500.33,5800.01%
2024/11/082.215.5100.0015.452.23,6050.06%
2024/11/07615.65215.6515.7043,6310.11%
2024/11/060.215.5500.0015.450.23,6410.01%
2024/11/054.115.5500.0015.504.13,6840.11%
2024/11/04015.602015.6015.55-203,740-0.53%
2024/11/0100.00315.5515.55-33,842-0.08%
2024/10/3000.00215.3015.30-23,889-0.05%
2024/10/29215.3500.0015.4023,9350.05%
2024/10/28215.55215.6015.5503,9290.00%
2024/10/24615.5200.0015.5563,9710.15%
2024/10/232.115.70515.6815.65-2.94,008-0.07%
2024/10/2200.00415.6515.60-43,999-0.10%
2024/10/18215.802715.7015.70-254,158-0.60%
2024/10/1700.00615.7315.75-64,268-0.14%
2024/10/16515.5500.0015.5555,0020.10%
2024/10/15415.6500.0015.6545,0900.08%
2024/10/144.115.6500.0015.704.15,1350.08%
2024/10/110.415.8000.0015.650.45,2610.01%
2024/10/091315.75815.6515.6555,3060.09%
2024/10/080.116.0500.0015.950.15,3780.00%
2024/10/04416.1100.0016.0545,8650.07%
2024/10/012.216.10216.1516.200.26,0250.00%
2024/09/30616.20416.2516.2526,6470.03%
2024/09/2700.001416.3516.40-146,667-0.21%
2024/09/26316.00416.1516.00-16,597-0.02%
2024/09/25116.00416.1516.00-36,588-0.05%
2024/09/24215.88416.0016.00-26,575-0.03%
2024/09/23915.8700.0015.8596,5850.14%
2024/09/20116.00816.0316.15-76,559-0.11%
2024/09/190.316.1000.0016.050.36,5300.00%
2024/09/18315.95416.0816.10-16,728-0.01%
2024/09/1600.001916.0716.15-196,823-0.28%
2024/09/1300.001315.8915.90-136,829-0.19%
2024/09/12315.700.215.6515.652.86,8260.04%
2024/09/111115.62215.5515.6096,8430.13%
2024/09/101115.7500.0015.65116,8400.16%
2024/09/09315.301015.8916.10-76,810-0.10%
2024/09/06615.68415.7415.7526,7440.03%
2024/09/05515.60915.7915.65-46,723-0.06%
2024/09/04315.4812.415.4715.40-9.46,681-0.14%
2024/09/03316.05116.1016.0526,6560.03%
2024/08/301516.20116.1516.25146,6870.21%
2024/08/2900.00316.1016.10-36,722-0.04%
2024/08/28516.155916.0916.05-546,747-0.80%
2024/08/271016.30316.3516.2576,7850.10%
2024/08/2672.317.143717.0416.9035.36,7390.52%
2024/08/234316.91516.9816.85386,5400.58%
2024/08/223116.883316.9817.30-26,292-0.03%
2024/08/211616.45516.5316.45116,0110.18%
2024/08/20217.0022.116.5916.95-20.15,803-0.35%
2024/08/19116.1012.416.1916.10-11.45,595-0.20%
2024/08/16116.20116.3016.1505,5980.00%
2024/08/152.116.1000.0016.102.15,6210.04%
2024/08/1400.00316.1316.10-35,624-0.05%
2024/08/13116.0000.0016.0015,6380.02%
2024/08/1200.00316.1216.10-35,693-0.05%
2024/08/0900.00216.0015.90-25,692-0.04%
2024/08/08315.7700.0015.7035,7230.05%
2024/08/07116.00416.0816.00-35,734-0.05%
2024/08/062015.45615.1515.40145,7610.24%
2024/08/05915.3800.0015.4095,7390.16%
2024/08/021717.014117.0016.90-245,669-0.42%
2024/08/01217.45417.5017.50-25,674-0.04%
2024/07/31717.1900.0017.1575,6920.12%
2024/07/30117.1000.0017.3515,7350.02%
2024/07/29617.28717.4717.25-15,799-0.02%
2024/07/26217.255717.3017.35-555,829-0.94%
2024/07/2300.00617.4817.45-65,954-0.10%
2024/07/222417.308617.3317.35-625,990-1.03%
2024/07/199317.766217.6517.60316,0080.52%
2024/07/181117.901518.0718.20-45,947-0.07%
2024/07/1725218.435918.3718.301935,8893.28% 大買/鉅額交易
2024/07/16417.841517.8517.95-115,268-0.21%
2024/07/151817.66118.1017.65175,2430.32%
2024/07/121617.9013.117.9017.952.95,2430.06%
2024/07/116.517.472517.4817.45-18.55,162-0.36%
2024/07/10617.804017.7017.60-345,149-0.66%
2024/07/091017.512417.4817.60-145,057-0.28%
2024/07/0847.518.233118.1217.9516.55,0060.33%
2024/07/053017.443017.7017.7504,5940.00%
2024/07/043317.825417.6017.50-214,453-0.47%
2024/07/0300.00816.6616.75-83,841-0.21%
2024/07/02316.371016.4016.35-73,814-0.18%
2024/07/01516.57316.5516.6023,7930.05%
2024/06/281116.6500.0016.65113,7810.29%
2024/06/271316.55216.5016.55113,7730.29%
2024/06/25216.6500.0016.8523,7330.05%
2024/06/241417.054.716.9916.909.33,6960.25%
2024/06/2100.00816.8016.80-83,510-0.23%
2024/06/20116.40416.5816.60-33,405-0.09%
2024/06/19216.4300.0016.4023,3850.06%
2024/06/181516.40316.3516.40123,3880.35%
2024/06/17216.5500.0016.5023,3950.06%
2024/06/14016.5500.0016.4503,3880.00%
2024/06/13616.430.316.5516.405.83,3930.17%
2024/06/12516.472.816.5116.502.33,4180.07%
2024/06/1100.003.516.7116.60-3.53,434-0.10%
2024/06/0700.00516.6216.65-53,495-0.14%
2024/06/068.516.43416.5316.404.53,5000.13%
2024/06/0511.516.59116.5016.6010.53,4980.30%
2024/06/04616.71516.7516.8513,5530.03%
2024/06/031516.91417.1316.90113,6520.30%
新纖 相關文章