福懋 (1434)-中國信託券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▼0.25
漲幅
-1.10%
成交量
969張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	30	22.61	22.70	-30	1,213	-2.47%
2024/04/22	0	0.00	1	22.60	22.60	-1	1,299	-0.08%
2024/04/19	1	22.00	0	0.00	22.05	1	1,277	0.08%
2024/04/16	0	0.00	0.2	22.35	22.25	-0.2	1,229	-0.02%
2024/04/15	2	22.55	8	22.51	22.55	-6	1,206	-0.50%
2024/04/12	2	22.35	1	22.50	22.55	1	1,205	0.08%
2024/04/11	2	22.45	0	0.00	22.45	2	1,186	0.17%
2024/04/10	1	22.65	30	22.73	22.75	-29	1,175	-2.47%
2024/04/09	0	0.00	2	22.68	22.70	-2	1,171	-0.17%
2024/04/08	5	22.25	7	22.30	22.35	-2	1,169	-0.17%
2024/04/03	1	22.20	0	0.00	22.20	1	1,183	0.08%
2024/04/02	1	22.45	0	0.00	22.45	1	1,203	0.08%
2024/04/01	0	0.00	1	22.55	22.50	-1	1,230	-0.08%
2024/03/29	18	22.25	1	22.35	22.20	17	1,244	1.37%
2024/03/28	2.2	22.07	40	22.10	22.10	-37.8	1,248	-3.03%
2024/03/26	0	0.00	0.6	22.20	22.10	-0.6	1,251	-0.05%
2024/03/25	7	22.12	0	0.00	22.15	7	1,252	0.56%
2024/03/22	2	22.10	0	0.00	22.10	2	1,252	0.16%
2024/03/21	0.1	22.25	40	22.10	22.20	-39.9	1,245	-3.20%
2024/03/19	1	22.25	0	0.00	22.30	1	1,243	0.08%
2024/03/18	31	22.28	0	0.00	22.35	31	1,240	2.50%
2024/03/15	2	22.38	1	22.55	22.45	1	1,230	0.08%
2024/03/14	6	22.59	6	22.50	22.55	0	1,199	0.00%
2024/03/13	8	22.58	2	22.55	22.55	6	1,187	0.51%
2024/03/12	48.2	22.70	0	0.00	22.75	48.2	1,180	4.08%
2024/03/11	13.2	22.57	15	22.55	22.65	-1.8	1,173	-0.15%
2024/03/08	47	22.69	7	22.65	22.80	40	1,157	3.46%
2024/03/07	6	23.02	4	23.03	23.05	2	1,131	0.18%
2024/03/06	5.2	23.26	1	23.25	23.25	4.2	1,111	0.38%
2024/03/05	3	23.42	0	0.00	23.35	3	1,116	0.27%
2024/03/04	3	23.45	0	0.00	23.50	3	1,115	0.27%
2024/02/27	2	23.60	0	0.00	23.60	2	1,105	0.18%
2024/02/26	7	23.70	0	0.00	23.75	7	1,104	0.63%
2024/02/23	4	23.86	0	0.00	23.85	4	1,106	0.36%
2024/02/22	12.2	23.90	0.1	24.00	23.85	12.2	1,117	1.09%
2024/02/20	0.1	24.05	0	0.00	23.90	0.1	1,142	0.00%
2024/02/15	1	23.65	0	0.00	23.80	1	1,170	0.09%
2024/02/05	4	23.88	0	0.00	23.85	4	1,169	0.34%
2024/02/02	1	24.10	0	0.00	24.15	1	1,167	0.09%
2024/02/01	1	24.20	0	0.00	24.20	1	1,179	0.08%
2024/01/30	1	24.05	0	0.00	24.30	1	1,189	0.08%
2024/01/26	3	24.07	0	0.00	24.25	3	1,198	0.25%
2024/01/25	2	23.90	1	24.00	23.95	1	1,195	0.08%
2024/01/24	2.1	23.87	11	23.87	23.90	-9	1,189	-0.75%
2024/01/22	12	23.62	0	0.00	23.55	12	1,177	1.02%
2024/01/19	1	23.75	2	23.75	23.75	-1	1,168	-0.09%
2024/01/18	5.1	23.88	44	23.72	23.80	-38.9	1,160	-3.35%
2024/01/17	4	24.04	4	24.08	24.00	0	1,130	0.00%
2024/01/16	8	24.60	0	0.00	24.50	8	1,081	0.74%
2024/01/12	5	25.03	0	0.00	25.05	5	1,026	0.49%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/10	1	25.05	2	25.10	25.05	-1	1,027	-0.10%
2024/01/08	2	25.20	2	25.20	25.20	0	1,031	0.00%
2024/01/05	0	0.00	7	25.10	25.15	-7	1,032	-0.68%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/03	6	25.05	0	0.00	25.10	6	1,053	0.57%
2024/01/02	4	25.13	0	0.00	25.10	4	1,038	0.39%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/27	3	25.17	0	0.00	25.15	3	1,013	0.30%
2023/12/26	4	25.11	0	0.00	25.25	4	984	0.41%
2023/12/25	3	25.18	0	0.00	25.15	3	960	0.31%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/21	0.1	25.40	1	25.30	25.25	-1	956	-0.10%
2023/12/19	7	25.30	0	0.00	25.30	7	949	0.74%
2023/12/18	4	25.44	1	25.40	25.50	3	952	0.31%
2023/12/14	7	25.31	0	0.00	25.30	7	936	0.75%
2023/12/13	2	25.33	0	0.00	25.30	2	920	0.22%
2023/12/12	0	0.00	1	25.40	25.40	-1	930	-0.11%
2023/12/11	1	25.45	0	0.00	25.35	1	937	0.11%
2023/12/08	8	25.46	0	0.00	25.55	8	937	0.85%
2023/12/07	35	25.53	0	0.00	25.45	35	932	3.75%
2023/11/28	1	25.55	10	25.45	25.55	-9	890	-1.01%
2023/11/24	0.2	25.50	0.3	25.50	25.45	-0.1	887	-0.01%
2023/11/22	0	0.00	0.2	25.60	25.60	-0.2	890	-0.02%
2023/11/20	1	25.40	0	0.00	25.40	1	894	0.11%
2023/11/17	1	25.35	2	25.40	25.30	-1	901	-0.11%
2023/11/15	1	25.55	0	0.00	25.60	1	879	0.11%
2023/11/14	0.1	25.30	0	0.00	25.30	0.1	866	0.01%
2023/11/13	1	25.15	1	25.30	25.35	0	878	0.00%
2023/11/10	0	0.00	10	25.35	25.40	-10	869	-1.15%
2023/11/08	1	25.55	6	25.63	25.45	-5	856	-0.58%
2023/11/07	2	25.35	0	0.00	25.35	2	843	0.24%
2023/11/06	3	25.40	7	25.50	25.30	-4	850	-0.47%
2023/11/03	5	25.35	1	25.40	25.45	4	836	0.48%
2023/10/31	1	25.10	0	0.00	25.20	1	853	0.12%
2023/10/27	2	25.10	0	0.00	25.45	2	872	0.23%
2023/10/26	5.2	25.10	5	25.10	25.10	0.2	894	0.02%
2023/10/17	4.1	25.45	0	0.00	25.40	4.1	1,101	0.37%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/10/11	0	0.00	1	25.55	25.80	-1	1,228	-0.08%
2023/10/06	4	25.40	0	0.00	25.40	4	1,229	0.33%
2023/10/04	7	25.10	1	25.20	25.20	6	1,246	0.48%
2023/10/02	0.3	25.60	0	0.00	25.45	0.3	1,261	0.02%
2023/09/28	2	25.45	0	0.00	25.45	2	1,294	0.15%
2023/09/27	7	25.46	1	25.45	25.45	6	1,302	0.46%
2023/09/26	1	25.45	0	0.00	25.60	1	1,298	0.08%
2023/09/25	1	25.45	0	0.00	25.45	1	1,295	0.08%
2023/09/21	0.1	25.65	0	0.00	25.50	0.1	1,298	0.01%
2023/09/19	1.3	25.68	0	0.00	25.65	1.3	1,282	0.10%
2023/09/15	0	0.00	0.1	25.95	25.80	-0.1	1,284	0.00%
2023/09/14	6	25.75	30	25.75	25.70	-24	1,264	-1.90%
2023/09/13	5	25.80	26	25.80	25.65	-21	1,261	-1.66%
2023/09/12	0	0.00	33	25.72	25.80	-33	1,287	-2.56%
2023/09/11	0	0.00	5	25.80	25.65	-5	1,293	-0.39%
2023/09/06	1	25.70	7	25.81	25.65	-6	1,289	-0.47%
2023/09/05	0	0.00	1	25.85	25.80	-1	1,288	-0.08%
2023/09/04	2	25.80	1	25.80	25.85	1	1,289	0.08%
2023/08/31	0	0.00	29	25.60	25.50	-29	1,275	-2.27%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/29	0	0.00	21	25.58	25.60	-21	1,272	-1.65%
2023/08/28	0	0.00	3	25.50	25.50	-3	1,265	-0.24%
2023/08/25	2.1	25.55	0	0.00	25.50	2.1	1,274	0.16%
2023/08/24	1	25.50	1	25.50	25.60	0	1,271	0.00%
2023/08/22	2.3	25.61	0	0.00	25.60	2.3	1,256	0.18%
2023/08/18	0.1	25.75	1	25.65	25.70	-0.9	1,253	-0.07%
2023/08/17	3	25.53	1	25.55	25.55	2	1,249	0.16%
2023/08/11	1	25.90	1	26.05	26.05	0	1,259	0.00%
2023/08/08	0	0.00	2	26.10	26.15	-2	1,264	-0.16%
2023/08/07	0	0.00	10	26.05	26.10	-10	1,259	-0.79%
2023/08/04	2	26.05	61	25.96	26.10	-59	1,260	-4.68%
2023/08/02	1	25.85	0	0.00	25.85	1	1,251	0.08%
2023/08/01	0	0.00	1	25.95	25.95	-1	1,293	-0.08%
2023/07/31	16	25.97	0	0.00	25.75	16	1,299	1.23%
2023/07/28	2	25.90	10	26.00	25.95	-8	1,269	-0.63%
2023/07/27	11	25.75	0	0.00	25.80	11	1,251	0.88%
2023/07/26	1.2	25.73	0	0.00	25.75	1.2	1,217	0.10%
2023/07/25	1	25.60	0	0.00	25.85	1	1,201	0.08%
2023/07/24	6	25.85	0	0.00	25.70	6	1,175	0.51%
2023/07/21	3.3	26.00	1,085.4	26.02	26.00	-1,082.1	1,139	-94.96%	大賣/鉅額交易
2023/07/20	4.3	26.12	0	0.00	26.15	4.3	1,104	0.39%
2023/07/19	4	26.26	0	0.00	26.20	4	1,081	0.37%
2023/07/18	3	26.35	0	0.00	26.35	3	1,073	0.28%
2023/07/17	3	27.75	0	0.00	27.70	3	1,023	0.29%
2023/07/14	2	27.60	0	0.00	27.60	2	990	0.20%
2023/07/11	2	27.60	0	0.00	27.60	2	958	0.21%
2023/07/10	1	27.50	0	0.00	27.45	1	960	0.10%
2023/07/06	1	27.75	1	27.90	27.70	0	934	0.00%
2023/07/05	0	0.00	12	27.95	27.90	-12	914	-1.31%
2023/07/04	0	0.00	5	27.95	27.95	-5	912	-0.55%
2023/06/30	0	0.00	13	28.05	28.00	-13	915	-1.42%
2023/06/29	0	0.00	80	28.08	28.00	-80	920	-8.69%
2023/06/27	64	28.00	1	28.00	28.05	63	914	6.89%
2023/06/19	1	28.00	5	28.05	28.00	-4	957	-0.42%
2023/06/16	0	0.00	2	28.10	27.85	-2	962	-0.21%
2023/06/15	0.5	28.15	0	0.00	28.15	0.5	940	0.05%
2023/06/14	7	28.05	0	0.00	28.10	7	959	0.73%
2023/06/01	10	28.00	0	0.00	28.00	10	1,108	0.90%
2023/05/31	2	27.90	0	0.00	27.90	2	1,111	0.18%
2023/05/29	1	27.90	2	27.90	28.00	-1	1,106	-0.09%
2023/05/26	0	0.00	1	27.85	27.95	-1	1,114	-0.09%
2023/05/23	1	28.00	0	0.00	28.10	1	1,120	0.09%
2023/05/22	0	0.00	1	28.05	28.00	-1	1,120	-0.09%
2023/05/19	0	0.00	1	28.05	28.10	-1	1,118	-0.09%
2023/05/18	0	0.00	1	27.95	28.00	-1	1,116	-0.09%
2023/05/16	3	27.72	0	0.00	27.75	3	1,092	0.27%
2023/05/15	2	27.45	0	0.00	27.55	2	1,089	0.18%
2023/05/12	2.3	27.56	0	0.00	27.55	2.3	1,094	0.21%
2023/05/11	2.3	27.56	0	0.00	27.60	2.3	1,093	0.21%
2023/05/10	1	27.60	0	0.00	27.65	1	1,100	0.09%
2023/05/08	5	27.78	4	27.65	27.75	1	1,116	0.09%
2023/05/03	0.1	28.30	0	0.00	28.30	0.1	1,078	0.01%
2023/05/02	0	0.00	4	28.35	28.35	-4	1,086	-0.37%
2023/04/27	0	0.00	46	28.06	28.20	-46	1,098	-4.19%
2023/04/26	0	0.00	3	28.15	28.10	-3	1,098	-0.27%
2023/04/25	0.3	28.10	0	0.00	28.05	0.3	1,094	0.03%
2023/04/21	7	28.02	0	0.00	28.00	7	1,090	0.64%
2023/04/19	0.3	28.30	1	28.30	28.20	-0.7	1,095	-0.06%
2023/04/17	0	0.00	1	28.40	28.35	-1	1,090	-0.09%
2023/04/11	2	28.25	0	0.00	28.30	2	1,105	0.18%
2023/04/07	1	28.15	0	0.00	28.15	1	1,080	0.09%
2023/03/28	1	27.95	0	0.00	28.00	1	1,050	0.10%
2023/03/27	0	0.00	21	28.02	28.05	-21	1,083	-1.94%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/23	1	27.85	2	27.85	27.85	-1	1,075	-0.09%
2023/03/22	1	27.85	0	0.00	27.85	1	1,072	0.09%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/20	2	27.45	0	0.00	27.55	2	1,050	0.19%
2023/03/17	1	27.65	0	0.00	27.50	1	1,041	0.10%
2023/03/16	5	27.50	0	0.00	27.50	5	1,019	0.49%
2023/03/15	2	27.65	0	0.00	27.65	2	1,014	0.20%
2023/03/14	6	27.51	0	0.00	27.55	6	1,013	0.59%
2023/03/13	7	27.70	0	0.00	27.75	7	1,009	0.69%
2023/03/10	7	27.95	0	0.00	27.80	7	997	0.70%
2023/03/09	5	28.21	0	0.00	28.15	5	986	0.51%
2023/03/08	2	28.15	0	0.00	28.25	2	980	0.20%
2023/03/07	4.4	28.04	0	0.00	28.15	4.4	968	0.45%
2023/03/06	10	28.01	20	27.96	28.05	-10	959	-1.04%
2023/03/02	0	0.00	1	27.50	27.45	-1	907	-0.11%
2023/02/22	3	27.30	0	0.00	27.35	3	871	0.34%
2023/02/21	1	27.40	30	27.40	27.45	-29	867	-3.34%
2023/02/17	0	0.00	20	27.31	27.40	-20	893	-2.24%
2023/02/16	1	27.30	0	0.00	27.20	1	911	0.11%
2023/02/15	0	0.00	5	27.40	27.20	-5	925	-0.54%
2023/02/14	0.2	27.65	0	0.00	27.45	0.2	922	0.02%
2023/02/13	0	0.00	15	27.43	27.50	-15	932	-1.61%
2023/02/09	0	0.00	2	27.50	27.65	-2	935	-0.21%
2023/02/08	0	0.00	8	27.65	27.65	-8	940	-0.85%
2023/02/03	0	0.00	1	27.25	27.25	-1	923	-0.11%
2023/02/01	1	27.05	1	27.05	27.20	0	912	0.00%
2023/01/31	1	27.10	0	0.00	27.10	1	910	0.11%
2023/01/30	150	27.09	0	0.00	27.05	150	905	16.57%	大買/鉅額交易
2023/01/06	0	0.00	2	26.65	26.75	-2	904	-0.22%
2023/01/04	1	26.60	0	0.00	26.65	1	933	0.11%
2022/12/29	213.4	26.60	0	0.00	26.45	213.4	927	23.00%	大買/鉅額交易
2022/12/27	0	0.00	9	26.50	26.40	-9	911	-0.99%
2022/12/19	0	0.00	1.1	26.65	26.70	-1.1	1,038	-0.11%
2022/12/12	0	0.00	1	26.35	26.35	-1	995	-0.10%
2022/12/07	0	0.00	1	26.45	26.55	-1	1,030	-0.10%
2022/12/06	0	0.00	0.2	26.60	26.60	-0.2	1,034	-0.02%
2022/12/01	5.1	26.65	2	26.60	26.70	3.1	1,078	0.29%
2022/11/30	2	26.55	0	0.00	26.70	2	1,066	0.19%
2022/11/29	0.1	26.40	0.3	26.50	26.60	-0.2	1,067	-0.02%
2022/11/15	2	26.50	0	0.00	26.55	2	1,157	0.17%
2022/11/14	1	26.55	3	26.45	26.70	-2	1,151	-0.17%
2022/11/11	0	0.00	0.4	26.45	26.45	-0.4	1,136	-0.04%
2022/11/10	0	26.25	0	0.00	26.10	0	1,132	0.00%
2022/11/09	2	26.23	0	26.30	26.15	2	1,140	0.18%
2022/11/08	0	0.00	6	26.08	26.15	-6	1,158	-0.52%
2022/11/07	0	0.00	1	25.95	26.00	-1	1,190	-0.08%
2022/11/04	1	25.65	4	25.60	25.75	-3	1,201	-0.25%
2022/11/03	1	25.65	0	0.00	25.65	1	1,219	0.08%
2022/11/02	4	25.80	0	0.00	25.80	4	1,236	0.32%
2022/11/01	0	0.00	6	25.91	25.85	-6	1,280	-0.47%
2022/10/31	1	25.65	0	0.00	25.65	1	1,282	0.08%
2022/10/28	6	25.73	0	0.00	25.55	6	1,296	0.46%
2022/10/25	1	25.65	31	25.73	25.65	-30	1,309	-2.29%
2022/10/20	1	25.60	1	25.60	25.60	0	1,314	0.00%
2022/10/18	1	26.00	0	0.00	26.00	1	1,340	0.07%
2022/10/13	4	25.99	0	0.00	25.95	4	1,359	0.29%
2022/10/12	2	26.45	3	26.55	26.50	-1	1,334	-0.07%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/05	0	0.00	4	27.00	26.90	-4	1,337	-0.30%
2022/09/28	2	26.55	1	26.60	26.50	1	1,291	0.08%
2022/09/27	0	0.00	3	26.90	27.00	-3	1,277	-0.23%
2022/09/23	0.2	27.00	0	0.00	27.05	0.2	1,272	0.01%
2022/09/22	1	26.90	0	0.00	27.10	1	1,292	0.08%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/15	1	27.35	0	0.00	27.25	1	1,342	0.07%
2022/09/13	25.3	27.64	0	0.00	27.55	25.3	1,359	1.86%
2022/09/12	0	0.00	2	27.60	27.60	-2	1,369	-0.15%
2022/09/07	2	26.70	2	26.88	26.85	0	1,491	0.00%
2022/09/05	2	27.05	0	0.00	27.05	2	1,526	0.13%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/24	0	0.00	2	27.30	27.35	-2	1,515	-0.13%
2022/08/22	0	0.00	2.6	27.16	27.45	-2.6	1,539	-0.17%
2022/08/19	5	27.05	0	0.00	27.15	5	1,539	0.32%
2022/08/18	5	27.05	0	0.00	27.05	5	1,552	0.32%
2022/08/17	0	0.00	1	27.20	27.15	-1	1,568	-0.06%
2022/08/16	3	27.10	0	0.00	27.10	3	1,570	0.19%
2022/08/15	35	27.07	0	0.00	27.10	35	1,576	2.22%
2022/08/12	0	0.00	4	27.10	27.00	-4	1,567	-0.26%
2022/08/11	1	26.80	2	26.75	26.75	-1	1,544	-0.06%
2022/08/10	0.3	26.80	0	0.00	26.65	0.3	1,555	0.02%
2022/08/08	0	0.00	1	26.70	26.75	-1	1,543	-0.06%
2022/08/05	1	25.85	0	0.00	25.95	1	1,511	0.07%
2022/08/03	1.3	25.82	0	0.00	25.75	1.3	1,543	0.08%
2022/08/02	2	25.90	0	0.00	25.95	2	1,562	0.13%
2022/08/01	1	26.00	0	0.00	26.20	1	1,583	0.06%
2022/07/27	2	25.90	0	0.00	25.80	2	1,604	0.12%
2022/07/26	2	25.70	2	25.90	25.85	0	1,606	0.00%
2022/07/25	6	26.39	2	26.50	26.50	4	1,599	0.25%
2022/07/22	1	26.25	0	0.00	26.25	1	1,606	0.06%
2022/07/19	3	26.40	1	26.35	26.40	2	1,651	0.12%
2022/07/18	0	0.00	2	26.05	26.10	-2	1,659	-0.12%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/08	1	26.20	14	26.24	26.10	-13	1,729	-0.75%
2022/07/07	1	26.20	0	0.00	26.15	1	1,737	0.06%
2022/07/05	0	0.00	1	26.95	26.55	-1	1,769	-0.06%
2022/07/04	94	26.55	5	26.50	26.50	89	1,777	5.01%
2022/07/01	1	26.50	1.1	26.51	26.35	-0.1	1,796	0.00%
2022/06/24	0	0.00	3	27.03	27.05	-3	1,806	-0.17%
2022/06/23	0	0.00	1	26.65	26.75	-1	1,777	-0.06%
2022/06/21	0	0.00	5	26.45	26.65	-5	1,776	-0.28%
2022/06/20	0.3	26.10	4	26.00	25.95	-3.7	1,776	-0.21%
2022/06/16	1.2	26.04	1	26.15	26.05	0.2	1,653	0.01%
2022/06/15	4	26.14	0	0.00	26.10	4	1,990	0.20%
2022/06/14	0.1	26.20	0	0.00	26.20	0.1	2,011	0.00%
2022/06/13	2	26.18	0	0.00	26.30	2	2,055	0.10%
2022/06/10	0	0.00	1	26.70	26.60	-1	2,042	-0.05%
2022/06/08	0	0.00	4.7	26.70	26.75	-4.7	2,112	-0.22%
2022/06/07	1.3	26.70	0	0.00	26.60	1.3	2,120	0.06%
2022/06/06	1	26.95	0	0.00	27.00	1	2,125	0.05%
2022/06/02	1	27.00	6	27.00	27.05	-5	2,176	-0.23%
2022/05/30	0	0.00	2	27.10	27.15	-2	2,229	-0.09%
2022/05/27	0	0.00	42	26.52	26.70	-42	2,219	-1.89%
2022/05/26	1	26.15	0	0.00	26.30	1	2,222	0.05%
2022/05/25	0	0.00	500	26.09	26.05	-500	2,261	-22.11%	大賣/鉅額交易
2022/05/24	2.2	26.12	3.8	26.13	26.05	-1.6	2,295	-0.07%
2022/05/23	0.3	26.30	0.5	26.25	26.20	-0.2	2,286	-0.01%
2022/05/20	1	26.30	2	26.33	26.40	-1	2,284	-0.04%
2022/05/19	3.3	26.22	200	26.16	26.35	-196.7	2,285	-8.61%	大賣/鉅額交易
2022/05/17	0	0.00	225	26.16	26.30	-225	2,280	-9.87%	大賣/鉅額交易
2022/05/16	0	0.00	201	26.02	26.25	-201	2,272	-8.85%	大賣/鉅額交易
2022/05/13	1	26.00	0	0.00	26.00	1	2,262	0.04%
2022/05/12	5.6	25.90	388	25.94	25.90	-382.4	2,261	-16.91%	大賣/鉅額交易
2022/05/11	5.1	26.20	0	0.00	26.20	5.1	2,242	0.23%
2022/05/10	9	26.25	0	0.00	26.40	9	2,243	0.40%
2022/05/09	4.1	26.53	200	26.53	26.50	-196	2,232	-8.78%	大賣/鉅額交易
2022/05/06	2	26.90	0	0.00	26.90	2	2,209	0.09%
2022/05/04	4	27.05	20	27.15	27.05	-16	2,215	-0.72%
2022/05/03	1.3	27.02	2	27.00	27.00	-0.7	2,236	-0.03%
2022/04/29	1	27.10	200	27.08	27.15	-199	2,251	-8.84%	大賣/鉅額交易
2022/04/28	4.2	27.03	200	27.03	27.00	-195.8	2,278	-8.59%	大賣/鉅額交易
2022/04/27	1.2	27.08	0	0.00	27.15	1.2	2,255	0.05%
2022/04/26	1.3	27.52	200	27.50	27.50	-198.7	2,235	-8.89%	大賣/鉅額交易
2022/04/25	101.3	27.60	200	27.54	27.55	-98.7	2,231	-4.42%	大買/大賣/
2022/04/22	2	27.65	200	27.76	27.95	-198	2,214	-8.94%	大賣/鉅額交易
2022/04/21	2	27.85	201	27.79	27.75	-199	2,232	-8.91%	大賣/鉅額交易
2022/04/20	0	0.00	1	27.55	27.75	-1	2,235	-0.04%
2022/04/18	2	27.43	0	0.00	27.40	2	2,254	0.09%
2022/04/14	2	27.90	0	0.00	27.80	2	2,231	0.09%
2022/04/13	1	27.90	0	0.00	27.95	1	2,230	0.04%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/11	1.2	27.88	0	0.00	27.85	1.2	2,230	0.05%
2022/04/08	3	28.08	1	28.10	28.05	2	2,229	0.09%
2022/04/07	2.1	28.15	0	0.00	28.05	2.1	2,229	0.09%
2022/04/01	0	0.00	1	28.20	28.15	-1	2,247	-0.04%
2022/03/31	1	28.30	2	28.50	28.20	-1	2,304	-0.04%
2022/03/30	2	28.33	3	28.45	28.45	-1	2,437	-0.04%
2022/03/29	1	28.15	0	0.00	28.15	1	2,741	0.04%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/23	0	0.00	11	28.45	28.45	-11	3,802	-0.29%
2022/03/22	0	0.00	1	28.40	28.50	-1	3,819	-0.03%
2022/03/21	1	28.30	1	28.35	28.30	0	3,829	0.00%
2022/03/18	8	28.03	0	0.00	28.05	8	3,833	0.21%
2022/03/17	4	27.88	0	0.00	28.05	4	3,499	0.11%
2022/03/16	7.2	27.82	1	27.90	27.90	6.2	3,475	0.18%
2022/03/15	20.1	27.95	0	0.00	27.95	20.1	3,437	0.58%
2022/03/14	5	28.04	2	27.95	28.05	3	3,446	0.09%
2022/03/11	0	0.00	5	28.15	28.10	-5	3,430	-0.15%
2022/03/10	20	28.25	0	0.00	28.25	20	3,462	0.58%
2022/03/08	1.1	28.05	5	28.05	28.05	-4	3,478	-0.11%
2022/03/07	60.3	28.20	6	28.30	28.25	54.3	3,430	1.58%
2022/03/04	1	28.80	0	0.00	28.75	1	3,387	0.03%
2022/03/01	1	28.85	3	28.90	28.90	-2	3,430	-0.06%
2022/02/25	7	28.50	2	28.45	28.50	5	3,421	0.15%
2022/02/24	22	28.62	0	0.00	28.65	22	3,397	0.65%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/22	19	28.86	0	0.00	28.85	19	3,378	0.56%
2022/02/21	1	29.05	0	0.00	29.00	1	3,390	0.03%
2022/02/17	0	0.00	2	29.00	28.90	-2	3,379	-0.06%
2022/02/14	21	28.73	0	0.00	28.65	21	3,395	0.62%
2022/02/11	21	28.90	1	28.90	28.85	20	3,401	0.59%
2022/02/09	20	28.85	0	0.00	29.00	20	3,460	0.58%
2022/02/08	0	0.00	2	28.93	28.90	-2	3,462	-0.06%
2022/02/07	1	28.70	0	0.00	28.70	1	3,468	0.03%
2022/01/26	1	28.55	4	28.65	28.60	-3	3,453	-0.09%
2022/01/25	0	0.00	1	28.65	28.55	-1	3,462	-0.03%
2022/01/24	300	28.89	2	28.75	28.90	298	3,433	8.68%	大買/鉅額交易
2022/01/21	2	28.85	1	28.80	28.75	1	3,438	0.03%
2022/01/20	2	28.90	0	0.00	28.90	2	3,405	0.06%
2022/01/17	2	28.85	0	0.00	28.85	2	3,448	0.06%
2022/01/14	2	28.93	0	0.00	29.00	2	3,512	0.06%
2022/01/12	1	28.90	1	28.90	29.00	0	3,567	0.00%
2022/01/11	2	28.98	0	0.00	28.95	2	3,584	0.06%
2022/01/10	0	0.00	1	28.80	28.80	-1	3,595	-0.03%
2022/01/07	1	28.80	0	0.00	28.80	1	3,602	0.03%
2022/01/06	3	28.88	0	0.00	29.00	3	3,596	0.08%
2022/01/05	1	28.95	201	28.99	28.90	-200	3,615	-5.53%	大賣/鉅額交易
2022/01/04	3	29.10	0	0.00	29.10	3	3,622	0.08%
2022/01/03	28	29.20	8	29.40	29.20	20	3,626	0.55%
2021/12/30	4	29.21	2	29.20	29.15	2	3,635	0.06%
2021/12/29	3	29.20	0	0.00	29.25	3	3,653	0.08%
2021/12/28	1	29.05	1	29.05	29.20	0	3,663	0.00%
2021/12/27	158	29.28	6	29.44	29.20	152	3,651	4.16%	大買/鉅額交易
2021/12/24	63.7	29.22	2.1	29.33	29.40	61.6	3,624	1.70%
2021/12/23	10	28.78	8	28.51	28.60	2	3,492	0.06%
2021/12/22	14.1	28.10	0	0.00	28.05	14.1	3,190	0.44%
2021/12/21	8.1	28.32	5	28.50	28.05	3.1	2,934	0.11%
2021/12/20	14.3	28.28	10	28.45	28.00	4.3	2,744	0.16%
2021/12/17	11	28.60	0	0.00	28.50	11	2,551	0.43%
2021/12/16	1	28.75	2	28.85	28.85	-1	2,374	-0.04%
2021/12/15	84	28.93	1	28.90	28.80	83	2,495	3.33%
2021/12/14	80	28.99	0	0.00	28.90	80	2,527	3.17%
2021/12/13	2	28.93	0	0.00	28.90	2	2,506	0.08%
2021/12/08	2	28.95	0	0.00	28.95	2	2,456	0.08%
2021/12/07	9	28.85	0	0.00	28.95	9	2,425	0.37%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/03	3	28.95	10	29.00	29.05	-7	2,373	-0.29%
2021/12/02	2	28.85	0	0.00	28.90	2	2,342	0.09%
2021/12/01	2	28.83	1	28.90	29.00	1	2,323	0.04%
2021/11/30	10	29.00	0	0.00	28.90	10	2,326	0.43%
2021/11/29	1.3	29.02	0	0.00	28.90	1.3	2,299	0.06%
2021/11/19	1	29.45	0	0.00	29.35	1	2,192	0.05%
2021/11/18	4	29.50	2	29.60	29.55	2	2,183	0.09%
2021/11/17	1	29.55	0	0.00	29.65	1	2,158	0.05%
2021/11/16	2	29.70	0	0.00	29.70	2	2,176	0.09%
2021/11/15	1	29.60	6	29.65	29.80	-5	2,206	-0.23%
2021/11/12	1	29.60	0	0.00	29.70	1	2,223	0.04%
2021/11/11	6	29.40	0	0.00	29.60	6	2,231	0.27%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/08	0	0.00	0	29.85	29.65	0	2,150	0.00%
2021/11/05	0.1	29.75	0	0.00	29.70	0.1	2,155	0.00%
2021/11/04	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/11/03	0.3	30.10	0	0.00	30.00	0.3	2,161	0.01%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/29	1	29.95	0	0.00	30.00	1	2,177	0.05%
2021/10/27	1	30.50	0	0.00	30.30	1	2,207	0.05%
2021/10/26	0	0.00	9	30.80	30.80	-9	2,236	-0.40%
2021/10/22	0	0.00	2	30.40	30.50	-2	2,232	-0.09%
2021/10/12	1	29.80	0	0.00	29.80	1	2,192	0.05%
2021/10/06	0	0.00	1	29.65	30.00	-1	2,131	-0.05%
2021/10/05	0	0.00	2	29.90	29.65	-2	2,105	-0.10%
2021/10/04	0	0.00	10	29.85	30.00	-10	2,113	-0.47%
2021/09/30	1	29.95	1	30.10	30.05	0	2,073	0.00%
2021/09/29	1	30.05	1	30.00	29.85	0	2,084	0.00%
2021/09/28	0	0.00	1	29.75	30.00	-1	2,067	-0.05%
2021/09/27	1	29.25	0	0.00	29.30	1	2,052	0.05%
2021/09/24	1	29.20	0	0.00	29.10	1	2,003	0.05%
2021/09/23	5	29.28	0	0.00	29.15	5	1,934	0.26%
2021/09/22	4	29.51	0	0.00	28.90	4	1,868	0.21%
2021/09/15	3	30.70	1	30.65	30.40	2	1,709	0.12%
2021/09/10	0	0.00	0.5	30.55	30.50	-0.5	1,839	-0.03%
2021/09/09	1	30.15	0	0.00	30.15	1	1,911	0.05%
2021/09/08	0	0.00	1	30.70	30.45	-1	1,904	-0.05%
2021/09/03	0	0.00	1.4	31.20	31.20	-1.4	1,921	-0.07%
2021/08/30	0	0.00	1	30.90	31.00	-1	1,990	-0.05%
2021/08/27	1	30.85	0	0.00	31.00	1	2,025	0.05%
2021/08/19	1	30.00	2	29.88	30.10	-1	2,072	-0.05%
2021/08/18	1	30.25	820	30.29	30.25	-819	2,048	-39.99%	大賣/鉅額交易
2021/08/10	1	30.55	0	0.00	30.85	1	2,068	0.05%
2021/08/09	1	30.35	0	0.00	30.45	1	2,163	0.05%
2021/08/05	0	0.00	2	30.95	30.85	-2	2,276	-0.09%
2021/08/04	1	31.20	2	31.05	31.00	-1	2,431	-0.04%
2021/08/03	1	31.55	0	31.50	31.30	1	2,555	0.04%
2021/08/02	2	32.40	0	0.00	32.40	2	2,623	0.08%
2021/07/30	1	32.45	6	32.25	32.55	-5	2,650	-0.19%
2021/07/29	1	32.55	0	0.00	32.60	1	2,681	0.04%
2021/07/28	0	0.00	10	32.80	32.60	-10	2,742	-0.36%
2021/07/27	2	33.10	2	33.10	33.05	0	2,869	0.00%
2021/07/26	5	33.46	7	33.11	33.10	-2	2,975	-0.07%
2021/07/23	11	33.19	5	33.25	33.15	6	2,991	0.20%
2021/07/22	2	32.90	0	0.00	32.85	2	2,984	0.07%
2021/07/21	0	0.00	3	32.05	32.45	-3	2,955	-0.10%
2021/07/19	0	0.00	2	32.05	32.00	-2	2,996	-0.07%
2021/07/13	0	0.00	1	31.85	31.95	-1	3,450	-0.03%
2021/07/09	1	32.00	2	31.80	32.20	-1	3,587	-0.03%
2021/07/08	1	32.35	1	32.30	32.30	0	3,584	0.00%
2021/07/07	2	32.40	1	32.40	32.35	1	3,617	0.03%
2021/07/06	1	32.70	1	32.75	32.80	0	3,638	0.00%
2021/07/05	1	32.45	0	0.00	32.60	1	3,644	0.03%
2021/07/01	3	32.15	0	0.00	32.20	3	3,693	0.08%
2021/06/30	0	0.00	4	32.46	32.60	-4	3,765	-0.11%
2021/06/29	2	32.13	4	32.30	32.40	-2	3,789	-0.05%
2021/06/28	0	0.00	15	32.40	32.55	-15	3,786	-0.40%
2021/06/25	0	0.00	1	32.90	32.60	-1	3,803	-0.03%
2021/06/24	1	32.40	4	32.45	32.80	-3	3,798	-0.08%
2021/06/23	16	32.42	0	0.00	32.15	16	3,789	0.42%
2021/06/22	1	32.20	0	0.00	32.15	1	3,767	0.03%
2021/06/21	3	32.30	7	32.11	32.00	-4	3,753	-0.11%
2021/06/18	0	0.00	4	31.85	31.35	-4	3,710	-0.11%
2021/06/17	4	31.44	0	0.00	31.40	4	3,695	0.11%
2021/06/16	0	0.00	3	31.50	31.65	-3	3,986	-0.08%
2021/06/15	2	31.45	0	0.00	31.45	2	3,997	0.05%
2021/06/10	1	31.25	0	31.40	31.50	1	4,037	0.02%
2021/06/09	0	0.00	1	31.30	31.40	-1	4,083	-0.02%
2021/06/08	0	0.00	2	31.40	31.40	-2	4,084	-0.05%
2021/06/04	1	31.35	0	0.00	30.90	1	4,074	0.02%
2021/06/03	2	31.75	1	31.75	31.60	1	4,081	0.02%
2021/06/02	0	0.00	0	31.35	31.50	0	4,088	0.00%
2021/06/01	1	31.15	0	0.00	31.15	1	4,082	0.02%
2021/05/31	0	0.00	1	30.90	30.90	-1	4,099	-0.02%
2021/05/28	0	0.00	1	30.90	30.85	-1	4,138	-0.02%
2021/05/27	2	30.83	0	0.00	30.55	2	4,144	0.05%
2021/05/26	1.2	31.36	0	0.00	31.55	1.2	4,166	0.03%
2021/05/25	1	31.20	2	31.55	31.40	-1	4,180	-0.02%
2021/05/24	1	30.85	1	30.90	30.90	0	4,185	0.00%
2021/05/21	4	30.30	0	0.00	30.30	4	4,190	0.10%
2021/05/20	1	30.25	0	0.00	30.25	1	4,198	0.02%
2021/05/19	1	30.20	0	0.00	30.25	1	4,222	0.02%
2021/05/18	2	29.65	0	0.00	30.00	2	4,262	0.05%
2021/05/17	5	29.14	5	29.30	28.95	0	4,276	0.00%
2021/05/14	0.2	30.30	2	30.15	30.15	-1.8	4,178	-0.04%
2021/05/13	1	30.30	8	30.33	30.30	-7	4,120	-0.17%
2021/05/12	6	31.45	12	30.89	30.90	-6	4,049	-0.15%
2021/05/11	11	33.60	2	33.90	33.45	9	3,896	0.23%
2021/05/10	1	33.85	1	33.80	33.80	0	3,753	0.00%
2021/05/07	4	33.49	6	33.28	33.30	-2	3,726	-0.05%
2021/05/06	0	0.00	2	33.45	33.70	-2	3,698	-0.05%
2021/05/05	3	33.32	4	33.39	33.30	-1	3,643	-0.03%
2021/05/04	15	33.36	8	33.31	32.50	7	3,584	0.20%
2021/05/03	26	33.57	8	33.61	33.45	18	3,445	0.52%
2021/04/29	2	33.08	0	0.00	33.10	2	3,406	0.06%
2021/04/28	0	0.00	25	32.77	32.95	-25	3,389	-0.74%
2021/04/27	2	32.63	0.7	32.60	32.70	1.3	3,435	0.04%
2021/04/26	5	32.77	0	0.00	32.75	5	3,428	0.15%
2021/04/23	5	32.66	0	0.00	32.55	5	3,413	0.15%
2021/04/22	0	0.00	3	32.95	32.35	-3	3,414	-0.09%
2021/04/21	0	0.00	5	32.34	32.45	-5	3,335	-0.15%
2021/04/20	17	32.98	7	33.25	32.70	10	3,322	0.30%
2021/04/19	3	32.62	14	32.63	32.95	-11	3,211	-0.34%
2021/04/16	237	31.91	14	31.99	32.05	223	3,101	7.19%	大買/鉅額交易
2021/04/14	0	0.00	1.5	31.07	31.00	-1.5	3,092	-0.05%
2021/04/13	0	0.00	5	31.36	31.10	-5	3,123	-0.16%
2021/04/12	0	0.00	25	31.35	31.30	-25	3,136	-0.80%
2021/04/09	11	31.40	0	0.00	31.40	11	3,143	0.35%
2021/04/08	3	31.40	1	31.50	31.40	2	3,146	0.06%
2021/04/07	11	31.35	14	31.39	31.40	-3	3,157	-0.10%
2021/04/06	2	31.38	18	31.23	31.35	-16	3,152	-0.51%
2021/04/01	1	30.85	1	30.95	30.85	0	3,089	0.00%
2021/03/31	0	0.00	4	30.73	30.80	-4	3,081	-0.13%
2021/03/30	1	30.55	1	30.55	30.80	0	3,126	0.00%
2021/03/29	0	0.00	11	30.70	30.65	-11	3,110	-0.35%
2021/03/26	10.7	30.76	2	30.60	30.70	8.7	3,126	0.28%
2021/03/25	1	30.45	1	30.70	30.70	0	3,142	0.00%
2021/03/24	0	0.00	1	30.50	30.55	-1	3,150	-0.03%
2021/03/22	17	30.55	0	0.00	30.80	17	3,161	0.54%
2021/03/19	9	30.34	1	31.00	31.00	8	3,179	0.25%
2021/03/17	5	30.26	1	30.35	30.35	4	3,074	0.13%
2021/03/16	0.5	30.50	1	30.35	30.45	-0.5	3,081	-0.02%
2021/03/15	82	30.39	16	30.45	30.45	66	3,134	2.11%
2021/03/12	0	0.00	9	30.75	30.80	-9	3,142	-0.29%
2021/03/11	120	30.79	16	30.85	30.75	104	3,219	3.23%	大買/鉅額交易
2021/03/10	6	30.70	10	30.75	30.70	-4	3,279	-0.12%
2021/03/09	1	30.60	3	30.57	30.70	-2	3,337	-0.06%
2021/03/08	1	30.50	0	0.00	30.45	1	3,362	0.03%
2021/03/04	12	30.68	0	0.00	30.65	12	4,696	0.26%
2021/03/03	0	0.00	5	30.58	30.75	-5	4,754	-0.11%
2021/03/02	392	30.43	50	30.45	30.30	342	4,817	7.10%	大買/鉅額交易
2021/02/26	2	30.30	53	30.35	30.35	-51	4,827	-1.06%
2021/02/25	17	30.60	0	0.00	30.60	17	4,823	0.35%
2021/02/24	2	30.60	0	0.00	30.55	2	4,827	0.04%
2021/02/23	1	30.50	4.1	30.41	30.55	-3.1	4,828	-0.06%
2021/02/19	1	29.80	2	29.85	29.85	-1	4,842	-0.02%
2021/02/18	2	30.13	1	30.30	30.05	1	4,840	0.02%
2021/02/17	0	0.00	1	29.45	29.55	-1	4,866	-0.02%
2021/02/05	0	0.00	13	29.50	29.55	-13	4,825	-0.27%
2021/02/04	0	0.00	2	29.25	29.50	-2	4,845	-0.04%
2021/02/03	4	29.33	0	0.00	29.40	4	4,961	0.08%
2021/02/02	0	0.00	2	29.15	29.30	-2	5,033	-0.04%
2021/01/29	15	29.02	1	29.10	29.10	14	5,110	0.27%
2021/01/28	1	29.10	1	29.15	29.15	0	5,075	0.00%
2021/01/27	10	29.25	4	29.25	29.10	6	5,067	0.12%
2021/01/26	4	29.29	0	0.00	29.25	4	5,067	0.08%
2021/01/25	1	29.15	1	29.30	29.45	0	5,073	0.00%
2021/01/22	7.1	29.26	0.4	29.10	29.25	6.7	5,097	0.13%
2021/01/21	7	29.79	0	0.00	29.60	7	5,041	0.14%
2021/01/20	4.1	29.99	10	30.00	29.85	-6	5,065	-0.12%
2021/01/18	10	30.10	1	30.05	30.15	9	5,014	0.18%
2021/01/15	0.1	30.30	1	30.15	30.25	-0.9	5,016	-0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	113	30.20	1.2	30.22	30.15	111.8	4,957	2.26%	大買/鉅額交易
2021/01/12	10	30.18	0	0.00	30.15	10	4,931	0.20%
2021/01/11	4	30.30	0	0.00	30.30	4	4,918	0.08%
2021/01/08	6	30.30	3	30.33	30.50	3	4,907	0.06%
2021/01/07	6	30.39	0	0.00	30.55	6	4,895	0.12%
2021/01/06	6	30.66	0	0.00	30.60	6	4,853	0.12%
2021/01/04	0	0.00	1	31.20	31.20	-1	4,828	-0.02%
2020/12/31	5	31.05	7	31.07	31.05	-2	4,815	-0.04%
2020/12/30	8	31.09	3	31.07	31.05	5	4,793	0.10%
2020/12/29	1	31.05	0.1	30.95	30.95	0.9	4,790	0.02%
2020/12/28	3	30.90	29	30.95	30.95	-26	4,779	-0.54%
2020/12/25	0	0.00	2	30.60	30.80	-2	4,768	-0.04%
2020/12/24	3	30.72	14	30.87	30.55	-11	4,775	-0.23%
2020/12/23	0	0.00	45	30.41	30.45	-45	4,732	-0.95%
2020/12/22	10	30.56	0	0.00	30.45	10	4,772	0.21%
2020/12/21	9	30.57	0	0.00	30.70	9	4,825	0.19%
2020/12/18	1	30.30	0	0.00	30.30	1	4,848	0.02%
2020/12/17	3	30.32	1	30.30	30.30	2	4,900	0.04%
2020/12/16	1	30.00	0.1	30.15	30.05	0.9	4,984	0.02%
2020/12/15	17	29.97	1	29.95	29.90	16	5,279	0.30%
2020/12/11	43	30.20	0	0.00	30.00	43	5,366	0.80%
2020/12/10	4	30.50	0	0.00	30.50	4	5,497	0.07%
2020/12/09	17	30.36	0	0.00	30.35	17	5,656	0.30%
2020/12/08	2	30.63	0	0.00	30.60	2	5,620	0.04%
2020/12/07	1	30.70	3	30.78	30.70	-2	5,567	-0.04%
2020/12/04	1	30.85	1	30.80	30.90	0	5,501	0.00%
2020/12/03	2	30.85	0	0.00	30.90	2	5,452	0.04%
2020/12/02	4	31.05	0	0.00	30.95	4	5,401	0.07%
2020/12/01	3	31.10	0	0.00	31.05	3	5,367	0.06%
2020/11/30	2	31.25	0	0.00	30.65	2	5,328	0.04%
2020/11/27	4	31.41	0	0.00	31.25	4	4,047	0.10%
2020/11/26	1	31.40	1	31.35	31.35	0	4,008	0.00%
2020/11/25	1	31.70	0	0.00	31.65	1	4,007	0.02%
2020/11/24	1	31.70	0	0.00	31.60	1	4,004	0.02%
2020/11/17	0	0.00	5	31.55	31.90	-5	4,001	-0.12%
2020/11/16	4	31.65	0	0.00	31.65	4	4,028	0.10%
2020/11/12	6	32.43	1	32.15	32.25	5	4,011	0.12%
2020/11/11	1	32.00	3	32.40	32.60	-2	4,016	-0.05%
2020/11/05	1	31.45	0	0.00	31.35	1	3,853	0.03%
2020/11/04	1	31.25	0	0.00	31.40	1	3,865	0.03%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/29	1	31.50	0	0.00	31.40	1	3,850	0.03%
2020/10/28	2	32.05	11	32.05	31.90	-9	3,859	-0.23%
2020/10/21	0	0.00	2	31.30	31.30	-2	3,896	-0.05%
2020/10/19	2	31.25	1	31.10	31.10	1	3,949	0.03%
2020/10/16	0	0.00	2	31.18	31.25	-2	3,966	-0.05%
2020/10/15	1	30.85	0	0.00	31.05	1	3,968	0.03%
2020/10/14	1	31.15	1	31.30	31.10	0	3,966	0.00%
2020/10/12	1.1	31.41	0	0.00	31.35	1.1	3,951	0.03%
2020/10/08	1	31.55	20	31.40	31.90	-19	3,958	-0.48%
2020/10/07	0	0.00	3	31.65	31.60	-3	3,952	-0.08%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/29	3	31.45	0	0.00	31.15	3	4,465	0.07%
2020/09/25	3	31.15	4	30.90	30.90	-1	4,578	-0.02%
2020/09/24	2	30.80	0	0.00	30.65	2	4,581	0.04%
2020/09/23	1	31.45	0	0.00	31.45	1	4,546	0.02%
2020/09/22	4	32.26	0	0.00	32.05	4	4,522	0.09%
2020/09/21	1	33.50	1	33.00	33.00	0	4,590	0.00%
2020/09/18	4	33.88	13	34.05	34.00	-9	4,810	-0.19%
2020/09/16	2	32.85	0	0.00	32.80	2	5,036	0.04%
2020/09/15	35.2	33.03	37	33.10	33.10	-1.9	5,272	-0.04%
2020/09/14	34	32.48	1	32.50	32.50	33	5,275	0.63%
2020/09/10	1	30.70	0	0.00	30.70	1	5,252	0.02%
2020/09/09	0	0.00	1	30.80	30.90	-1	5,324	-0.02%
2020/09/08	1	30.80	0	0.00	30.65	1	5,371	0.02%
2020/09/07	1	30.70	0	0.00	31.00	1	5,388	0.02%
2020/08/31	0.5	31.65	0	0.00	31.65	0.5	5,845	0.01%
2020/08/28	0	0.00	1	30.75	30.70	-1	5,793	-0.02%
2020/08/27	0.5	31.00	0	0.00	30.85	0.5	5,828	0.01%
2020/08/26	0	0.00	1	31.20	31.20	-1	5,865	-0.02%
2020/08/25	0	0.00	2	30.70	30.65	-2	5,854	-0.03%
2020/08/24	2	30.30	0	0.00	30.30	2	5,936	0.03%
2020/08/21	10	30.51	0	0.00	30.50	10	5,929	0.17%
2020/08/20	0	0.00	1	30.40	30.35	-1	5,925	-0.02%
2020/08/19	0.4	31.10	2	31.20	31.05	-1.6	5,888	-0.03%
2020/08/18	1	31.35	0	0.00	31.05	1	5,871	0.02%
2020/08/17	2	30.75	1	30.75	31.00	1	5,846	0.02%
2020/08/14	0	0.00	20.4	30.37	30.55	-20.4	5,828	-0.35%
2020/08/12	0	0.00	3	30.40	30.25	-3	5,798	-0.05%
2020/08/11	1	30.90	0	0.00	30.85	1	5,767	0.02%
2020/08/10	5	30.70	2	30.95	30.80	3	5,751	0.05%
2020/08/06	10	30.50	0	0.00	30.55	10	5,743	0.17%
2020/08/05	0.4	30.60	1	30.10	30.50	-0.6	5,736	-0.01%
2020/08/04	2	30.05	1	30.05	30.00	1	5,699	0.02%
2020/08/03	2	29.95	0	0.00	29.80	2	5,688	0.04%
2020/07/31	3	30.20	0	0.00	30.20	3	5,647	0.05%
2020/07/30	3	30.17	2	30.38	30.65	1	5,623	0.02%
2020/07/29	3	30.20	0	0.00	30.00	3	5,605	0.05%
2020/07/28	36	30.05	1	30.10	30.20	35	5,587	0.63%
2020/07/27	26	30.51	2	30.90	30.55	24	5,563	0.43%
2020/07/24	2	31.35	0	0.00	31.25	2	5,533	0.04%
2020/07/23	5	31.63	0	0.00	31.65	5	5,508	0.09%
2020/07/22	1	32.00	2	32.00	31.95	-1	5,498	-0.02%
2020/07/20	4	32.05	0	0.00	32.00	4	5,458	0.07%
2020/07/15	5	32.97	0	0.00	32.60	5	5,407	0.09%
2020/07/13	13	33.36	212	32.11	33.40	-199	5,369	-3.71%	大賣/鉅額交易
2020/07/10	8	36.41	28	36.65	36.25	-20	5,179	-0.39%
2020/07/09	203	37.03	8	37.30	36.90	195	5,054	3.86%	大買/鉅額交易
2020/07/08	272	37.12	9	37.25	37.35	263	4,933	5.33%	大買/鉅額交易
2020/07/07	2	37.13	0	0.00	37.10	2	4,801	0.04%
2020/07/06	9	37.65	4	37.70	37.55	5	4,715	0.11%
2020/07/03	0	0.00	1	37.35	37.35	-1	4,663	-0.02%
2020/07/02	1	37.20	0	0.00	37.35	1	4,630	0.02%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/30	3	36.93	275	36.72	36.40	-272	4,573	-5.95%	大賣/鉅額交易
2020/06/29	2	36.85	377	37.05	36.50	-375	4,439	-8.45%	大賣/鉅額交易
2020/06/24	2	37.90	0	0.00	37.25	2	4,125	0.05%
2020/06/23	5	38.24	303	38.12	38.10	-298	3,817	-7.81%	大賣/鉅額交易
2020/06/22	289	39.45	6	38.75	38.55	283	3,485	8.12%	大買/鉅額交易
2020/06/19	0	0.00	171	39.95	39.95	-171	3,161	-5.41%	大賣/鉅額交易
2020/06/18	0	0.00	110	39.04	39.25	-110	2,893	-3.80%	大賣/鉅額交易
2020/06/17	0.1	38.50	5	38.23	38.70	-4.9	2,787	-0.18%
2020/06/16	42	38.07	4	37.93	38.00	38	2,741	1.39%
2020/06/15	1	37.80	5	37.94	37.55	-4	2,715	-0.15%
2020/06/12	2	38.43	1	38.50	38.40	1	2,695	0.04%
2020/06/11	1	39.20	5	39.35	39.65	-4	2,679	-0.15%
2020/06/10	0	0.00	5	39.45	39.70	-5	2,603	-0.19%
2020/06/09	2	38.90	4	39.11	39.45	-2	2,523	-0.08%
2020/06/08	261	38.47	1	38.45	38.55	260	2,418	10.75%	大買/鉅額交易
2020/06/05	0	0.00	3.1	37.40	37.50	-3.1	2,338	-0.13%
2020/06/04	0	0.00	10	36.50	36.55	-10	2,266	-0.44%
2020/06/03	1	36.05	2.1	36.05	36.05	-1.1	2,248	-0.05%
2020/06/02	0	0.00	1	35.15	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	3	34.78	34.70	-3	2,134	-0.14%
2020/05/29	4	34.36	1	34.20	34.20	3	2,112	0.14%
2020/05/28	1	34.40	0	0.00	34.60	1	2,020	0.05%
2020/05/27	0	0.00	2	34.65	34.75	-2	2,021	-0.10%
2020/05/26	2	34.15	101	34.22	34.25	-99	2,015	-4.91%	大賣/
2020/05/22	0.1	33.85	0	0.00	33.80	0.1	2,005	0.00%
2020/05/21	1	34.00	2	33.98	34.05	-1	2,005	-0.05%
2020/05/19	3	33.60	0	0.00	33.90	3	1,992	0.15%
2020/05/18	1	33.70	2	33.60	33.50	-1	1,983	-0.05%
2020/05/15	0	0.00	1	33.40	33.90	-1	1,985	-0.05%
2020/05/14	5	33.45	0	0.00	33.60	5	1,968	0.25%
2020/05/12	3	33.42	0	0.00	33.30	3	1,933	0.16%
2020/05/07	5	33.40	0	0.00	33.25	5	1,896	0.26%
2020/05/06	2	33.30	0	0.00	33.20	2	1,905	0.10%
2020/05/05	1	33.25	0	0.00	33.40	1	1,905	0.05%
2020/05/04	36	32.69	0	0.00	33.35	36	1,914	1.88%
2020/04/30	180	33.52	0	0.00	34.05	180	1,900	9.47%	大買/鉅額交易
2020/04/29	0	0.00	16	33.25	33.25	-16	1,881	-0.85%
2020/04/28	0	0.00	0	32.75	32.90	0	1,885	0.00%
2020/04/24	0	0.00	2	31.15	31.10	-2	1,888	-0.11%
2020/04/23	2	31.50	0	0.00	31.15	2	1,880	0.11%
2020/04/22	10	30.93	0	0.00	31.20	10	1,859	0.54%
2020/04/15	1	32.55	1	32.55	32.20	0	1,782	0.00%
2020/04/08	0	0.00	1	32.15	32.30	-1	1,779	-0.06%
2020/04/06	16	31.03	1	31.95	32.00	15	1,755	0.85%
2020/03/30	0	0.00	3	30.70	30.60	-3	1,709	-0.18%
2020/03/25	0	0.00	1	30.45	30.55	-1	1,703	-0.06%
2020/03/24	0	0.00	1	29.50	29.85	-1	1,693	-0.06%
2020/03/23	1	27.55	1	28.00	28.40	0	1,683	0.00%
2020/03/20	0	0.00	1	28.65	28.90	-1	1,691	-0.06%
2020/03/19	1	27.70	0	0.00	27.95	1	1,652	0.06%
2020/03/18	53	28.83	1	28.95	28.60	52	1,599	3.25%
2020/03/13	10	28.65	0	0.00	28.80	10	1,460	0.68%
2020/03/12	3	30.80	0	0.00	30.80	3	1,398	0.21%
2020/03/11	0	0.00	9	32.20	32.20	-9	1,357	-0.66%
2020/03/10	0	0.00	5	32.82	32.90	-5	1,327	-0.38%
2020/03/06	2	33.60	0	0.00	33.50	2	1,297	0.15%
2020/03/05	3	33.60	0	0.00	33.70	3	1,282	0.23%
2020/03/02	0	0.00	1	33.50	33.35	-1	1,265	-0.08%
2020/02/27	0.5	33.50	0	0.00	33.50	0.5	1,305	0.04%
2020/02/21	2	34.28	0	0.00	34.35	2	1,254	0.16%
2020/02/14	0	0.00	1	33.95	34.05	-1	1,270	-0.08%
2020/02/10	1	33.50	3	33.45	33.65	-2	1,299	-0.15%
2020/02/05	1	33.65	0	0.00	33.70	1	1,301	0.08%
2020/01/31	1.6	33.71	0	0.00	33.80	1.6	1,308	0.12%
2020/01/15	0	0.00	1	34.20	34.10	-1	1,269	-0.08%
2020/01/14	2	34.30	3	34.32	34.35	-1	1,274	-0.08%
2020/01/13	0	0.00	15	34.17	34.35	-15	1,287	-1.17%
2020/01/09	0	0.00	1	34.15	34.10	-1	1,301	-0.08%
2020/01/08	0	0.00	2	34.20	34.00	-2	1,307	-0.15%
2020/01/03	5	34.05	0	0.00	34.25	5	1,289	0.39%
2019/12/26	0	0.00	440	34.20	34.25	-440	1,258	-34.96%	大賣/鉅額交易
2019/12/23	0	0.00	2	34.15	34.45	-2	1,301	-0.15%
2019/12/20	100	34.44	0	0.00	34.15	100	1,337	7.47%
2019/12/18	12	34.35	0	0.00	34.45	12	1,315	0.91%
2019/12/16	0.1	34.25	0	0.00	34.30	0.1	1,309	0.00%
2019/12/12	0	0.00	3	33.85	34.00	-3	1,295	-0.23%
2019/12/10	0	0.00	4	33.80	33.85	-4	1,324	-0.30%
2019/12/05	4	33.71	0	0.00	33.65	4	1,360	0.29%
2019/11/28	0	0.00	3	34.50	34.50	-3	1,382	-0.22%
2019/11/27	1	34.50	2	34.53	34.55	-1	1,395	-0.07%
2019/11/26	2	34.23	0	0.00	34.45	2	1,407	0.14%
2019/11/22	0	0.00	1	34.10	34.15	-1	1,390	-0.07%
2019/11/21	102	33.91	0	0.00	33.85	102	1,396	7.30%	大買/鉅額交易
2019/11/20	1	34.05	0	0.00	34.15	1	1,385	0.07%
2019/11/18	1	33.85	0	0.00	33.85	1	1,395	0.07%
2019/11/13	6	34.04	0	0.00	33.90	6	1,398	0.43%
2019/11/12	1	34.05	0	0.00	34.25	1	1,392	0.07%
2019/11/11	1	34.30	0	0.00	34.30	1	1,392	0.07%
2019/11/08	1	34.45	0	0.00	34.45	1	1,389	0.07%
2019/11/07	1	34.75	0	0.00	34.75	1	1,373	0.07%
2019/11/06	4	34.83	0	0.00	34.80	4	1,378	0.29%
2019/11/05	1	34.85	0	0.00	35.05	1	1,392	0.07%
2019/11/04	92	34.80	0	0.00	35.00	92	1,404	6.55%
2019/11/01	3	34.68	1	34.60	34.70	2	1,403	0.14%
2019/10/31	301	34.79	0	0.00	34.65	301	1,408	21.37%	大買/鉅額交易
2019/10/25	100	35.07	0	0.00	35.15	100	1,362	7.34%
2019/10/23	1	34.90	0	0.00	34.85	1	1,378	0.07%
2019/10/22	0	35.15	0	0.00	35.15	0	1,382	0.00%
2019/10/17	0	0.00	3	34.85	34.90	-3	1,373	-0.22%
2019/10/16	4	34.88	0	0.00	34.90	4	1,373	0.29%
2019/10/08	1	34.35	0	0.00	34.45	1	1,457	0.07%
2019/10/07	3	34.30	0	0.00	34.30	3	1,473	0.20%
2019/10/04	0	0.00	1	33.90	34.05	-1	1,485	-0.07%
2019/09/26	2	33.75	2.1	33.61	33.70	-0.1	1,497	-0.01%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/24	5	34.30	0	0.00	34.35	5	1,439	0.35%
2019/09/19	3	34.80	0	0.00	34.65	3	1,453	0.21%
2019/09/17	4	34.90	0	0.00	34.95	4	1,465	0.27%
2019/09/11	5	34.55	0	0.00	34.65	5	1,505	0.33%
2019/09/09	0.1	34.65	0	0.00	34.80	0.1	1,546	0.01%
2019/09/06	2	34.55	0	0.00	34.65	2	1,554	0.13%
2019/09/03	3	34.00	0	0.00	33.95	3	1,536	0.20%
2019/08/29	5	33.67	4	33.70	33.65	1	1,551	0.06%
2019/08/28	4	33.96	0	0.00	33.90	4	1,544	0.26%
2019/08/27	0	0.00	2	34.25	34.20	-2	1,551	-0.13%
2019/08/26	6	34.48	0	0.00	34.40	6	1,531	0.39%
2019/08/23	3	35.00	0	0.00	34.95	3	1,540	0.19%
2019/08/21	6	34.88	0	0.00	34.75	6	1,591	0.38%
2019/08/19	1	35.00	1	34.95	34.80	0	1,582	0.00%
2019/08/15	1	33.70	3	33.68	33.60	-2	1,585	-0.13%
2019/08/12	50	34.29	2	34.40	34.25	48	1,601	3.00%
2019/08/08	0	0.00	2	34.40	34.40	-2	1,622	-0.12%
2019/08/07	0	0.00	3	33.77	33.75	-3	1,624	-0.18%
2019/08/06	1	33.40	0	0.00	33.40	1	1,628	0.06%
2019/08/05	2	33.90	0	0.00	33.85	2	1,610	0.12%
2019/08/02	2	34.43	0	0.00	34.40	2	1,607	0.12%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/31	1	35.30	74	35.51	35.30	-73	1,648	-4.43%
2019/07/30	0	0.00	14	35.70	35.70	-14	1,671	-0.84%
2019/07/26	1	35.60	0	0.00	35.60	1	1,715	0.06%
2019/07/25	0	0.00	15	35.60	35.60	-15	1,732	-0.87%
2019/07/23	0	0.00	8	36.22	35.80	-8	1,756	-0.46%
2019/07/17	5	36.62	372	36.95	36.50	-367	1,749	-20.98%	大賣/鉅額交易
2019/07/16	13	39.38	0	0.00	39.40	13	1,678	0.77%
2019/07/15	2	39.25	0	0.00	39.35	2	1,654	0.12%
2019/07/11	0	0.00	1	39.40	39.30	-1	1,639	-0.06%
2019/07/10	298	38.73	0	0.00	38.80	298	1,629	18.29%	大買/鉅額交易
2019/07/09	105	38.76	0	0.00	38.80	105	1,638	6.41%	大買/鉅額交易
2019/07/08	2	38.63	0	0.00	38.80	2	1,644	0.12%
2019/07/05	2	38.83	0	0.00	38.90	2	1,678	0.12%
2019/07/04	1	38.60	0	0.00	38.80	1	1,704	0.06%
2019/07/01	10	39.10	0	0.00	38.65	10	1,743	0.57%
2019/06/27	240	40.24	0	0.00	39.75	240	1,754	13.68%	大買/鉅額交易
2019/06/19	0	0.00	1	38.55	39.00	-1	1,754	-0.06%
2019/06/14	0	0.00	15	38.57	38.00	-15	1,736	-0.86%
2019/06/12	1	38.95	0	0.00	38.75	1	1,788	0.06%
2019/06/10	0	0.00	2	38.70	38.80	-2	1,851	-0.11%
2019/06/06	2	38.70	0	0.00	38.65	2	1,854	0.11%
2019/05/30	0	0.00	25	38.30	38.15	-25	1,883	-1.33%
2019/05/29	0	0.00	1	38.10	37.95	-1	1,925	-0.05%
2019/05/27	0.9	38.10	0	0.00	38.15	0.9	1,942	0.05%
2019/05/21	0	0.00	0.1	37.80	38.00	-0.1	2,057	0.00%
2019/05/20	0.1	37.35	0	0.00	37.35	0.1	2,045	0.00%
2019/05/17	400	37.28	0	0.00	37.10	400	2,068	19.34%	大買/鉅額交易
2019/05/16	0	0.00	70	37.52	37.35	-70	2,074	-3.37%
2019/05/14	0	0.00	1	36.55	36.60	-1	2,099	-0.05%
2019/05/13	2	36.80	23	36.91	36.80	-21	2,084	-1.01%
2019/05/10	0	0.00	1	37.10	37.20	-1	2,092	-0.05%
2019/05/08	2	37.93	1	37.90	37.80	1	2,089	0.05%
2019/05/07	0	0.00	2	37.25	37.75	-2	2,059	-0.10%
2019/05/06	100	37.19	0	0.00	37.20	100	2,055	4.87%
2019/04/29	6	37.03	1	37.00	37.05	5	1,979	0.25%
2019/04/26	51	36.74	2	36.65	36.85	49	1,962	2.50%
2019/04/25	0	0.00	3	36.40	36.70	-3	1,961	-0.15%
2019/04/24	4	36.20	0	0.00	36.40	4	1,961	0.20%
2019/04/22	0	0.00	1	35.85	36.00	-1	1,961	-0.05%
2019/04/17	70	36.09	0	0.00	36.20	70	1,984	3.53%
2019/04/15	0	36.00	0	0.00	36.10	0	2,011	0.00%
2019/04/12	1	36.25	0	0.00	36.25	1	1,995	0.05%
2019/04/11	300	36.17	0	0.00	36.10	300	1,986	15.10%	大買/鉅額交易
2019/04/09	1	35.95	0	0.00	36.00	1	1,927	0.05%
2019/04/03	150	35.88	0	0.00	35.85	150	1,914	7.83%	大買/鉅額交易
2019/03/29	4.1	36.40	0	0.00	36.80	4.1	1,834	0.22%
2019/03/27	5	36.10	0	0.00	36.00	5	1,812	0.28%
2019/03/26	0.1	35.85	0	0.00	36.00	0.1	1,852	0.01%
2019/03/21	10	36.55	0	0.00	36.30	10	1,902	0.53%
2019/03/20	1	36.50	0	0.00	36.50	1	1,904	0.05%
2019/03/19	101	36.72	0	0.00	36.70	101	1,917	5.27%	大買/鉅額交易
2019/03/14	200	36.71	0	0.00	36.45	200	1,814	11.02%	大買/鉅額交易
2019/03/05	200	35.67	0	0.00	35.45	200	1,754	11.40%	大買/鉅額交易
2019/02/27	200	35.34	0	0.00	35.55	200	1,703	11.74%	大買/鉅額交易
2019/02/26	200	35.09	0	0.00	35.05	200	1,675	11.94%	大買/鉅額交易
2019/02/25	200.1	34.96	0	0.00	35.10	200.1	1,638	12.21%	大買/鉅額交易
2019/02/13	50	34.55	0	0.00	34.50	50	1,475	3.39%
2018/12/24	5	34.65	0	0.00	34.65	5	1,715	0.29%
2018/12/18	1	35.70	2	35.60	35.60	-1	1,804	-0.06%
2018/12/17	1	34.75	0	0.00	34.90	1	1,829	0.05%
2018/12/14	0	0.00	35	34.96	34.70	-35	1,836	-1.91%
2018/12/12	0	0.00	1	34.15	34.20	-1	1,827	-0.05%
2018/12/07	0	0.00	2	33.25	33.50	-2	1,902	-0.11%
2018/11/30	0	0.00	200	33.62	33.60	-200	1,915	-10.44%	大賣/鉅額交易
2018/11/26	1	33.90	0	0.00	34.00	1	1,910	0.05%
2018/11/23	0	0.00	2	33.90	34.00	-2	1,911	-0.10%
2018/11/20	1	33.80	0	0.00	33.80	1	2,007	0.05%
2018/11/16	1	34.00	0	0.00	34.00	1	2,044	0.05%
2018/11/15	5	34.00	0	0.00	34.00	5	2,045	0.24%
2018/11/12	1	34.20	1	34.50	34.50	0	2,047	0.00%
2018/11/08	171	34.24	1	34.20	34.45	170	2,035	8.35%	大買/鉅額交易
2018/11/07	1	33.90	100	34.14	34.10	-99	2,033	-4.87%
2018/10/29	4	32.79	4	32.95	33.10	0	2,000	0.00%
2018/10/12	0	0.00	7.4	33.32	34.55	-7.4	1,947	-0.38%
2018/10/01	0	0.00	7	36.79	36.80	-7	1,804	-0.39%
2018/09/27	0	0.00	25	36.80	36.90	-25	1,777	-1.41%
2018/09/25	32	37.27	0	0.00	36.80	32	1,727	1.85%
2018/09/21	0	0.00	3	36.45	37.95	-3	1,674	-0.18%
2018/09/19	0	0.00	40	35.60	35.60	-40	1,582	-2.53%
2018/09/18	0	0.00	700	35.51	35.55	-700	1,571	-44.54%	大賣/鉅額交易
2018/09/17	0	0.00	39	35.85	35.55	-39	1,557	-2.50%
2018/09/05	1	35.20	0	0.00	35.05	1	1,533	0.07%
2018/08/30	0	0.00	2	35.50	35.55	-2	1,543	-0.13%
2018/08/28	1	35.45	1	35.50	35.60	0	1,557	0.00%
2018/08/27	0	0.00	3	35.07	35.55	-3	1,554	-0.19%
2018/08/24	2	33.45	1	34.05	34.05	1	1,526	0.07%
2018/08/23	0	0.00	1	33.60	33.60	-1	1,604	-0.06%
2018/08/22	2	33.15	0	0.00	33.15	2	1,610	0.12%
2018/08/21	0	0.00	10	32.65	33.20	-10	1,612	-0.62%
2018/08/20	0	0.00	1	32.60	32.60	-1	1,603	-0.06%
2018/08/15	0	0.00	4	32.39	32.30	-4	1,640	-0.24%
2018/08/02	4	32.35	2	32.35	32.20	2	1,856	0.11%
2018/07/30	0	0.00	2	32.83	32.85	-2	1,848	-0.11%
2018/07/27	3	32.52	201	32.51	32.70	-198	1,889	-10.48%	大賣/鉅額交易
2018/07/26	0	0.00	1	32.50	32.50	-1	1,905	-0.05%
2018/07/25	0	0.00	1	32.15	32.35	-1	1,925	-0.05%
2018/07/18	0	0.00	3	31.85	31.95	-3	1,920	-0.16%
2018/07/16	3	33.65	0	0.00	33.70	3	1,860	0.16%
2018/07/13	0	0.00	1	33.55	33.55	-1	1,854	-0.05%
2018/07/10	0	0.00	1	33.30	33.45	-1	1,868	-0.05%
2018/07/02	1	33.05	0	0.00	33.05	1	1,907	0.05%
2018/06/29	0	0.00	1	33.30	33.35	-1	1,892	-0.05%
2018/06/28	1	33.00	0	0.00	33.15	1	1,872	0.05%
2018/06/26	1	33.35	0	0.00	33.35	1	1,861	0.05%
2018/06/21	0	0.00	0.1	33.90	33.90	-0.1	1,828	-0.01%
2018/06/19	48	33.50	0	0.00	33.70	48	1,806	2.66%
2018/06/14	9	34.01	4	34.20	34.05	5	1,765	0.28%
2018/06/13	2	34.45	3	34.88	34.90	-1	1,738	-0.06%
2018/06/12	0	0.00	2	34.55	34.60	-2	1,752	-0.11%
2018/06/11	5	34.74	0.9	34.60	34.70	4.1	1,725	0.24%
2018/06/08	1	35.50	0	0.00	35.50	1	1,697	0.06%
2018/06/07	2	35.60	0	0.00	35.90	2	1,690	0.12%
2018/06/06	0	0.00	1	35.35	36.00	-1	1,670	-0.06%
2018/06/05	1	35.65	0	0.00	35.65	1	1,643	0.06%
2018/06/04	2	35.20	0.1	35.10	35.30	1.9	1,609	0.12%
2018/06/01	0	0.00	2	34.00	34.40	-2	1,591	-0.13%
2018/05/31	1	33.35	0	0.00	33.35	1	1,552	0.06%
2018/05/21	1	34.00	0	0.00	34.00	1	1,366	0.07%
2018/05/16	0	0.00	2	33.45	33.50	-2	1,303	-0.15%
2018/05/15	1	33.05	0	0.00	33.20	1	1,292	0.08%
2018/05/10	1	33.40	0	0.00	33.35	1	1,221	0.08%
2018/05/08	40	33.00	0	0.00	33.35	40	1,201	3.33%
2018/05/07	200	32.81	0	0.00	32.75	200	1,180	16.95%	大買/鉅額交易
2018/04/27	0	0.00	1	33.25	33.25	-1	1,045	-0.10%
2018/04/23	1	33.00	0	0.00	33.05	1	1,016	0.10%
2018/04/11	0	0.00	1	32.60	32.40	-1	988	-0.10%
2018/04/10	1	32.40	0	0.00	32.25	1	974	0.10%
2018/03/28	2	31.95	41	32.10	32.10	-39	958	-4.07%
2018/03/26	40	31.75	2	31.90	31.75	38	983	3.87%
2018/03/23	21	31.80	0	0.00	31.85	21	1,032	2.03%
2018/03/22	0	0.00	19	32.14	32.15	-19	1,054	-1.80%
2018/03/20	0	0.00	30	31.71	31.70	-30	1,056	-2.84%
2018/03/19	0	0.00	53	31.77	31.70	-53	1,058	-5.01%
2018/03/16	43	31.20	0	0.00	31.25	43	1,051	4.09%
2018/03/12	0	0.00	1	31.35	31.25	-1	1,050	-0.10%
2018/03/07	1	30.70	0	0.00	30.65	1	1,083	0.09%
2018/03/02	40	31.15	0	0.00	31.30	40	1,307	3.06%
2018/02/27	0	0.00	10	31.90	31.90	-10	1,316	-0.76%
2018/02/26	0	0.00	1	31.50	31.65	-1	1,308	-0.08%
2018/02/23	0	0.00	3	31.45	31.35	-3	1,305	-0.23%
2018/02/21	0	0.00	35	30.87	31.20	-35	1,330	-2.63%
2018/02/12	50	30.27	0	0.00	30.30	50	1,327	3.77%
2018/02/09	0	0.00	1	30.15	30.30	-1	1,319	-0.08%
2018/02/08	0	0.00	3	30.57	30.85	-3	1,306	-0.23%
2018/02/07	1	30.70	0	0.00	30.25	1	1,314	0.08%
2018/02/06	83	30.83	0	0.00	30.30	83	1,305	6.36%
2018/02/02	30	32.03	0	0.00	32.00	30	1,280	2.34%
2018/01/29	20	32.65	0	0.00	32.75	20	1,283	1.56%
2018/01/22	0	0.00	1	32.70	32.70	-1	1,285	-0.08%
2018/01/17	1	32.40	0	0.00	32.50	1	1,276	0.08%
2018/01/16	1	32.15	0	0.00	32.40	1	1,262	0.08%
2018/01/11	1	32.15	0	0.00	32.15	1	1,263	0.08%
2018/01/08	1	31.70	0	0.00	32.10	1	1,275	0.08%
2018/01/04	1	31.50	0	0.00	31.60	1	1,274	0.08%
2018/01/03	0	0.00	1	31.45	31.50	-1	1,292	-0.08%
2018/01/02	1	31.15	0	0.00	31.30	1	1,285	0.08%