華友聯 (1436)-中國信託券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
150張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	116.00	118.00	-1	394	-0.25%
2025/01/20	1	117.00	1	117.50	118.00	0	407	0.00%
2025/01/15	2	116.50	2	116.50	115.50	0	434	0.00%
2025/01/13	0.7	113.50	0	0.00	114.00	0.7	438	0.15%
2025/01/10	0.1	116.50	2	117.00	116.50	-1.9	433	-0.44%
2025/01/09	1	122.00	1	119.50	120.00	0	429	0.00%
2025/01/06	0	0.00	1	124.00	123.00	-1	437	-0.23%
2025/01/03	0	0.00	0.1	123.00	122.50	-0.1	441	-0.03%
2024/12/27	1	125.50	0	0.00	123.50	1	451	0.22%
2024/12/26	4	126.63	1	126.50	126.00	3	453	0.66%
2024/12/25	2	127.50	2	126.75	127.50	0	456	0.00%
2024/12/24	2	124.00	6	125.33	124.50	-4	455	-0.88%
2024/12/18	0	0.00	1	120.00	121.00	-1	526	-0.19%
2024/12/13	1	120.00	0	0.00	120.00	1	535	0.19%
2024/12/12	0	0.00	0	122.50	121.50	0	537	0.00%
2024/12/10	1	122.50	0	0.00	122.50	1	548	0.18%
2024/12/05	0	0.00	0.3	122.50	122.00	-0.3	578	-0.05%
2024/12/04	1	124.00	2	124.25	123.50	-1	586	-0.17%
2024/12/03	1	124.50	0	0.00	124.50	1	603	0.17%
2024/12/02	1	125.00	0	0.00	126.00	1	607	0.16%
2024/11/29	0.9	124.50	0	0.00	125.00	0.9	625	0.15%
2024/11/21	0	0.00	0	121.50	123.50	0	660	0.00%
2024/11/20	0	0.00	1	121.00	121.50	-1	669	-0.15%
2024/11/18	1	120.00	0	0.00	119.00	1	709	0.14%
2024/11/15	2	118.50	0	0.00	118.50	2	739	0.27%
2024/11/13	0.1	118.68	0	0.00	119.00	0.1	753	0.02%
2024/11/11	1	120.50	1	119.00	121.00	0	770	0.00%
2024/11/08	0.1	119.00	0	0.00	118.00	0.1	762	0.01%
2024/11/05	2.2	126.50	0	0.00	125.50	2.2	792	0.28%
2024/11/04	2	136.50	0	0.00	133.50	2	800	0.25%
2024/11/01	2	133.25	6	138.42	140.50	-4	798	-0.50%
2024/10/30	0	0.00	2	134.00	131.50	-2	791	-0.25%
2024/10/28	2	128.00	2	127.00	127.50	0	801	0.00%
2024/10/25	0.5	121.17	0	0.00	122.00	0.5	809	0.06%
2024/10/24	0.6	123.64	0	0.00	123.00	0.6	816	0.07%
2024/10/22	2.3	128.78	1.1	130.77	129.50	1.1	820	0.14%
2024/10/21	1.3	132.60	0	0.00	133.00	1.3	829	0.15%
2024/10/17	0	0.00	1	135.00	135.00	-1	860	-0.12%
2024/10/16	2	133.50	1	133.00	134.00	1	879	0.11%
2024/10/15	0	0.00	2	135.00	134.50	-2	888	-0.23%
2024/10/14	2.7	133.13	0	0.00	133.50	2.7	899	0.30%
2024/10/11	1	137.50	1.1	138.34	137.00	-0.1	915	-0.01%
2024/10/09	1.1	136.00	1.1	136.96	136.00	0	921	0.00%
2024/10/08	0.2	137.00	1	137.00	136.50	-0.8	946	-0.09%
2024/10/07	1	136.50	1	136.00	136.00	0	981	0.00%
2024/10/04	1.3	132.29	0	0.00	131.50	1.3	1,035	0.12%
2024/09/30	0.5	139.80	1.1	141.02	140.00	-0.6	1,043	-0.05%
2024/09/26	1.1	134.00	1	135.50	135.50	0.1	1,051	0.00%
2024/09/25	2	137.50	10	139.90	134.50	-8	1,065	-0.75%
2024/09/24	9.1	133.41	1.1	135.02	136.00	8.1	1,058	0.76%
2024/09/23	1.4	128.92	4.1	131.43	130.00	-2.7	1,042	-0.26%
2024/09/20	1.1	145.36	0	0.00	142.50	1.1	1,011	0.10%
2024/09/19	1	153.50	1	155.00	158.00	0	1,020	0.00%
2024/09/18	0	0.00	1	150.00	151.50	-1	1,048	-0.10%
2024/09/16	0.1	150.00	0	0.00	150.50	0.1	1,044	0.01%
2024/09/12	0.2	144.00	0	0.00	144.50	0.2	1,043	0.02%
2024/09/10	3	145.00	4	149.75	145.50	-1	1,034	-0.10%
2024/09/09	12.3	147.42	0	0.00	150.50	12.3	1,022	1.20%
2024/09/06	0.1	160.50	0	0.00	157.50	0.1	1,004	0.01%
2024/09/05	1	161.50	20	161.45	159.50	-19	1,001	-1.90%
2024/09/04	0.2	159.12	0	0.00	158.00	0.2	1,000	0.02%
2024/09/03	1	163.50	1	161.50	162.50	0	991	0.00%
2024/09/02	2.2	167.55	2	160.00	160.00	0.2	994	0.02%
2024/08/30	3	170.67	2	172.75	168.00	1	983	0.10%
2024/08/29	0.3	167.00	0	0.00	168.00	0.3	978	0.03%
2024/08/28	0.2	166.00	0	0.00	165.00	0.2	983	0.02%
2024/08/27	1.1	167.44	1	166.00	166.00	0.1	989	0.01%
2024/08/23	1.1	164.45	1	163.00	163.00	0.1	977	0.01%
2024/08/22	0	0.00	2	166.00	168.00	-2	963	-0.21%
2024/08/21	1	171.50	1	171.00	171.00	0	950	0.00%
2024/08/20	1.3	174.50	1	176.50	175.50	0.3	934	0.03%
2024/08/19	2	184.75	3	183.17	184.00	-1	911	-0.11%
2024/08/16	5	177.40	1	177.00	177.00	4	880	0.45%
2024/08/15	2	175.00	1	175.00	177.50	1	871	0.11%
2024/08/14	1	172.00	2	170.75	173.00	-1	868	-0.12%
2024/08/13	2	168.25	1	166.00	167.00	1	867	0.12%
2024/08/12	3	175.17	3	173.50	173.50	0	859	0.00%
2024/08/09	5	169.50	3	170.67	171.00	2	851	0.23%
2024/08/08	2	153.50	2	158.75	160.00	0	843	0.00%
2024/08/07	3	144.50	1	147.56	150.50	2	824	0.24%
2024/08/06	2.1	137.00	2	142.25	137.00	0.1	802	0.01%
2024/08/05	0.1	152.80	0	0.00	152.00	0.1	770	0.01%
2024/08/02	2	171.25	1	175.85	168.50	1	768	0.13%
2024/07/31	2	176.50	1	171.00	169.50	1	776	0.13%
2024/07/29	1	175.00	1	172.00	172.50	0	766	0.00%
2024/07/23	0.2	183.50	0	0.00	183.50	0.2	760	0.02%
2024/07/22	0	180.00	0.1	174.11	181.50	0	761	0.00%
2024/07/19	0.1	183.67	0	0.00	180.00	0.1	760	0.01%
2024/07/17	0	0.00	24.5	203.45	198.00	-24.5	743	-3.30%
2024/07/16	0	0.00	1	202.00	200.50	-1	733	-0.14%
2024/07/15	1.1	199.14	0.1	201.00	202.00	1	735	0.14%
2024/07/12	0	0.00	11.1	196.92	199.00	-11.1	727	-1.53%
2024/07/11	1.1	200.21	0	0.00	201.50	1.1	707	0.16%
2024/07/10	1	203.00	103	201.42	200.50	-102	703	-14.50%	大賣/鉅額交易
2024/07/09	0.6	198.17	66	197.52	198.50	-65.4	679	-9.62%
2024/07/08	8	191.44	119	186.33	193.00	-111	645	-17.19%	大賣/鉅額交易
2024/07/05	1	175.50	13	175.77	177.00	-12	587	-2.04%
2024/07/03	0	0.00	3	172.00	165.00	-3	571	-0.53%
2024/07/02	0	0.00	19	168.21	166.50	-19	570	-3.33%
2024/07/01	2	162.50	3.1	163.90	167.00	-1.1	561	-0.19%
2024/06/27	0.1	154.50	0	0.00	152.50	0.1	545	0.01%
2024/06/26	1	156.00	0	0.00	154.50	1	545	0.18%
2024/06/25	3	164.20	27	168.33	157.50	-24	543	-4.41%
2024/06/24	0	0.00	97	162.18	164.00	-97	513	-18.89%
2024/06/20	0	0.00	2	151.00	150.50	-2	487	-0.41%
2024/06/19	2	153.25	1	152.50	153.50	1	488	0.20%
2024/06/18	0	0.00	1	150.00	149.50	-1	486	-0.21%
2024/06/17	1	147.50	0	0.00	148.00	1	487	0.20%
2024/06/14	0	149.00	0	0.00	148.50	0	487	0.00%
2024/06/11	0.2	145.75	1	147.00	145.50	-0.8	491	-0.16%
2024/06/07	4.5	151.49	3	150.33	149.00	1.5	483	0.31%
2024/06/06	0.1	151.50	9.6	150.56	152.50	-9.5	475	-2.00%
2024/06/05	0	0.00	106	157.56	155.00	-106	469	-22.60%	大賣/鉅額交易
2024/06/04	13	154.34	35	155.28	157.50	-22	461	-4.77%
2024/06/03	10.3	152.36	8	153.00	151.50	2.3	454	0.51%
2024/05/31	49.2	147.00	0	0.00	145.50	49.2	444	11.08%
2024/05/29	0.3	136.00	0.1	139.00	137.00	0.2	434	0.04%
2024/05/23	0	130.00	0	135.50	131.00	0	426	0.00%
2024/05/21	0	0.00	24	132.50	133.50	-24	418	-5.73%
2024/05/20	1	137.00	0	0.00	136.50	1	415	0.24%
2024/05/17	0	0.00	26	137.19	137.50	-26	406	-6.39%
2024/05/16	52.1	139.29	0	0.00	137.50	52.1	400	13.01%
2024/05/15	1	137.50	0	0.00	132.00	1	393	0.25%
2024/05/14	0	0.00	2	140.75	138.00	-2	387	-0.52%
2024/05/10	0	0.00	1.2	146.25	146.50	-1.2	369	-0.32%
2024/05/09	1	150.50	4	149.50	147.00	-3	362	-0.83%
2024/05/08	1	154.50	50	150.38	150.50	-49	351	-13.96%
2024/05/07	49	158.10	4	156.13	161.00	45	334	13.44%
2024/05/06	18	161.11	11	160.77	164.00	7	314	2.22%
2024/05/03	1	148.00	40	155.25	160.00	-39	299	-13.03%
2024/05/02	1	146.50	28	148.00	148.00	-27	279	-9.66%
2024/04/30	0	0.00	28.1	145.54	145.50	-28.1	267	-10.52%
2024/04/26	1	132.50	12	134.38	136.00	-11	244	-4.50%
2024/04/25	11	131.14	0	0.00	130.50	11	231	4.76%
2024/04/19	0.2	115.00	0	0.00	117.00	0.2	184	0.11%
2024/04/17	0	0.00	1	111.00	110.50	-1	164	-0.61%
2024/04/15	0	0.00	0.3	116.00	114.50	-0.3	155	-0.16%
2024/04/03	0.1	109.00	2	108.00	108.50	-2	136	-1.43%
2024/04/02	0.2	112.25	0	0.00	112.00	0.2	131	0.15%
2024/04/01	0	0.00	0.3	111.00	112.00	-0.3	134	-0.22%
2024/03/28	30	112.75	0	0.00	111.50	30	129	23.11%
2024/03/27	0	0.00	30	116.47	115.00	-30	124	-24.11%
2024/03/25	0	0.00	2	108.25	111.00	-2	114	-1.75%
2024/03/22	1	107.50	0	0.00	108.00	1	109	0.92%
2024/03/19	0	102.00	0	0.00	104.50	0	98	0.04%
2024/03/18	0	0.00	1	100.50	102.00	-1	95	-1.05%
2024/03/15	2	98.60	0	0.00	97.50	2	90	2.22%
2024/03/13	0.1	98.50	0	0.00	98.80	0.1	83	0.12%
2024/02/29	1	90.50	0	0.00	91.00	1	68	1.46%
2024/02/23	2	91.30	0	0.00	91.20	2	66	3.02%
2024/02/19	0	88.90	0	0.00	89.20	0	63	0.03%