三地開發 (1438)-中國信託券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
75.1
漲跌
--
漲幅
0.00%
成交量
220張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.1	75.13	75.10	-0.1	766	-0.01%
2024/09/05	1	75.50	0	0.00	75.10	1	768	0.13%
2024/09/04	0.2	78.70	0	0.00	78.70	0.2	769	0.03%
2024/09/02	0	0.00	1	84.10	80.40	-1	768	-0.13%
2024/08/30	4.1	85.48	2	84.00	83.50	2.1	771	0.27%
2024/08/29	7	82.30	0	0.00	82.30	7	763	0.92%
2024/08/28	0	0.00	1	79.50	79.10	-1	764	-0.13%
2024/08/27	1	79.80	0.2	79.30	78.90	0.9	773	0.11%
2024/08/26	0.2	79.07	0	0.00	78.60	0.2	769	0.02%
2024/08/22	1	80.40	2	79.40	79.20	-1	746	-0.13%
2024/08/21	3	82.17	4	81.80	83.60	-1	729	-0.14%
2024/08/20	1	84.80	2	84.50	85.10	-1	718	-0.14%
2024/08/19	0	0.00	2	89.20	88.80	-2	709	-0.28%
2024/08/16	5	95.02	2	90.85	91.00	3	701	0.43%
2024/08/15	3	92.77	0.5	94.60	92.20	2.5	681	0.37%
2024/08/14	4	88.80	5	89.18	89.30	-1	657	-0.15%
2024/08/13	1	87.50	0	0.00	88.00	1	645	0.15%
2024/08/12	4	89.85	5	88.00	87.50	-1	640	-0.16%
2024/08/09	3	87.67	2	86.85	87.10	1	631	0.16%
2024/08/08	2	79.20	2	75.30	81.20	0	617	0.00%
2024/08/07	1	78.20	0	0.00	77.50	1	600	0.17%
2024/08/06	2	77.10	1	71.50	72.30	1	584	0.17%
2024/08/05	2	78.90	4	78.90	78.20	-2	568	-0.35%
2024/08/02	18	95.07	20	89.82	86.80	-2	543	-0.36%
2024/08/01	8	92.53	8	93.28	95.00	0	441	0.00%
2024/07/31	4.4	87.44	3	87.57	86.40	1.4	413	0.34%
2024/07/30	1	79.00	0	0.00	81.70	1	399	0.25%
2024/07/29	2	80.85	1	80.40	78.50	1	395	0.25%
2024/07/26	1	72.50	0	0.00	76.90	1	382	0.26%
2024/07/19	0.1	69.90	0	0.00	69.80	0.1	370	0.03%
2024/07/18	4	71.38	0	0.00	71.00	4	363	1.10%
2024/07/17	2	76.50	4	74.83	74.40	-2	356	-0.56%
2024/07/16	2	71.95	1	72.80	73.00	1	351	0.28%
2024/07/11	2	64.50	2.6	65.55	64.80	-0.6	352	-0.17%
2024/07/10	0	0.00	1	62.60	63.00	-1	356	-0.28%
2024/07/05	1	61.20	0	0.00	62.40	1	364	0.27%
2024/07/04	2	61.30	0	0.00	61.20	2	367	0.54%
2024/07/01	2	62.15	0	0.00	61.80	2	372	0.54%
2024/06/27	2	59.75	0	0.00	60.80	2	364	0.55%
2024/06/26	1	60.20	0	0.00	59.00	1	363	0.27%
2024/06/25	0	0.00	2	61.40	60.20	-2	363	-0.55%
2024/06/24	0	0.00	6	58.57	61.00	-6	366	-1.64%
2024/06/20	0	0.00	8	58.80	59.60	-8	373	-2.14%
2024/06/19	1	59.00	0	0.00	58.40	1	372	0.27%
2024/06/18	1	59.40	0	0.00	59.20	1	369	0.27%
2024/06/17	29	60.49	0	0.00	59.50	29	365	7.93%
2024/06/14	0	0.00	1	62.10	61.60	-1	361	-0.28%
2024/06/12	0	0.00	0.1	62.20	62.80	-0.1	362	-0.01%
2024/06/06	1	61.90	0	0.00	62.00	1	363	0.27%
2024/06/05	2.6	61.52	4	61.70	62.00	-1.4	377	-0.37%
2024/06/04	2	60.50	0	0.00	59.60	2	369	0.54%
2024/06/03	2	59.40	0	0.00	60.30	2	367	0.54%
2024/05/31	0	0.00	1	56.80	57.40	-1	358	-0.28%
2024/05/23	0	0.00	1	52.10	51.90	-1	389	-0.26%
2024/05/08	2.1	53.45	0	0.00	52.00	2.1	439	0.48%
2024/05/06	0	0.00	1	56.00	55.10	-1	431	-0.23%
2024/05/03	1	54.52	1	55.80	55.80	0	429	0.00%
2024/05/02	0.2	55.70	0	0.00	56.30	0.2	423	0.04%
2024/04/24	0.1	53.80	0	0.00	53.00	0.1	451	0.01%
2024/04/22	3	54.97	0	0.00	54.80	3	459	0.65%
2024/04/16	0	0.00	1	51.10	51.40	-1	445	-0.22%
2024/04/15	0.1	54.50	0	0.00	54.80	0.1	437	0.01%
2024/04/12	2	50.00	1	51.10	51.70	1	427	0.23%
2024/03/28	0.1	47.20	0	0.00	47.20	0.1	410	0.01%
2024/03/27	0	0.00	1	46.95	47.20	-1	407	-0.25%
2024/03/26	0	0.00	4	44.80	45.10	-4	403	-0.99%
2024/03/22	0	0.00	1	44.30	44.30	-1	398	-0.25%
2024/03/18	0	0.00	1	42.80	42.90	-1	396	-0.25%
2024/03/13	0.1	42.25	0	0.00	42.30	0.1	385	0.01%
2024/03/12	1	41.65	3	42.17	42.25	-2	378	-0.53%
2024/03/11	2	43.10	0.5	43.25	42.80	1.5	368	0.41%
2024/03/06	0.5	47.45	0	0.00	47.05	0.5	343	0.15%
2024/03/05	0.1	45.95	0	0.00	46.05	0.1	340	0.01%
2024/03/04	1	47.35	1	46.90	46.70	0	335	0.00%
2024/03/01	1	46.00	0	0.00	47.25	1	333	0.30%
2024/02/29	0	0.00	2	46.50	46.70	-2	330	-0.61%
2024/02/27	0	0.00	1	47.00	45.35	-1	324	-0.31%
2024/02/26	1	47.05	0	0.00	45.20	1	313	0.32%
2024/02/23	1	49.20	1	49.45	49.30	0	289	0.00%
2024/02/22	0.1	50.50	0	0.00	49.80	0.1	286	0.04%
2024/02/21	3	51.99	3	51.10	50.80	0	280	0.02%
2024/02/05	1	43.70	0	0.00	43.25	1	228	0.44%
2024/02/02	1	44.05	0	0.00	44.05	1	220	0.45%
2024/01/26	0	0.00	3	40.87	41.05	-3	180	-1.66%
2024/01/24	1	40.60	1	40.30	40.55	0	169	0.02%
2024/01/22	1	39.95	0	0.00	41.90	1	143	0.70%
2024/01/18	2	38.90	0	0.00	38.75	2	127	1.57%
2024/01/16	1	37.60	0	0.00	38.45	1	123	0.81%
2024/01/09	0	0.00	1	34.30	34.55	-1	90	-1.11%
2023/12/29	0	0.00	2	33.00	32.90	-2	76	-2.62%
2023/12/28	0	0.00	1	32.60	32.45	-1	71	-1.40%
2023/11/30	0	0.00	1	30.20	30.35	-1	56	-1.76%
2023/11/22	1	30.25	0	0.00	30.50	1	55	1.79%
2023/10/04	0	0.00	0.5	29.00	29.00	-0.5	58	-0.91%
2023/09/13	0	29.70	0	0.00	29.70	0	73	0.04%
2023/09/12	0.3	29.70	0	0.00	29.70	0.3	74	0.40%
2023/08/14	0.1	29.85	0	0.00	29.70	0.1	82	0.08%
2023/07/06	0	0.00	1	30.50	30.40	-1	140	-0.71%
2023/06/29	0	0.00	1	30.30	30.25	-1	152	-0.65%
2023/06/26	1.1	30.17	0	0.00	30.40	1.1	154	0.71%
2023/06/19	0.1	30.50	1.2	30.42	30.45	-1.1	162	-0.68%
2023/06/16	0.3	30.50	0	0.00	30.55	0.3	164	0.18%
2023/06/15	0.3	30.60	1.3	30.56	30.75	-1	164	-0.61%
2023/06/13	0.2	30.85	0	0.00	30.65	0.2	162	0.14%
2023/05/18	1	30.95	0	0.00	30.90	1	264	0.38%
2023/05/10	0	0.00	0	31.50	30.50	0	271	-0.02%
2023/05/09	1	30.75	0.6	31.00	30.40	0.4	272	0.14%
2023/05/08	0.2	31.60	0	0.00	31.45	0.2	269	0.06%
2023/05/02	0	0.00	1	31.60	32.20	-1	262	-0.38%
2023/04/25	0.1	31.60	0	0.00	31.40	0.1	258	0.02%
2023/04/20	0.1	31.35	0	0.00	31.35	0.1	250	0.05%
2023/04/19	0	31.50	0	0.00	31.50	0	248	0.01%
2023/04/12	0.2	32.00	0	0.00	31.05	0.2	237	0.10%
2023/04/10	0	0.00	0	32.60	32.75	0	211	0.00%
2023/03/30	2	32.00	0	0.00	32.30	2	201	0.99%
2023/03/29	1	32.10	0	0.00	32.30	1	196	0.51%
2023/03/28	0	0.00	15	33.07	32.95	-15	193	-7.76%
2023/03/24	15	31.75	0	0.00	31.55	15	187	8.00%
2023/03/23	0.3	33.00	0	0.00	32.60	0.3	182	0.16%
2023/03/15	0.1	32.80	0	0.00	33.10	0.1	173	0.04%
2023/03/13	5.2	36.81	0	0.00	34.50	5.2	169	3.06%
2023/03/10	0	0.00	1	37.15	36.95	-1	160	-0.62%
2023/03/08	1	37.25	0	0.00	38.40	1	149	0.67%
2023/03/01	0	0.00	1	32.90	33.15	-1	85	-1.17%
2023/02/21	0.1	33.05	0	0.00	32.95	0.1	79	0.18%
2023/02/16	0.6	31.50	0	0.00	31.65	0.6	66	0.84%
2023/02/08	0.2	31.50	0	0.00	31.15	0.2	54	0.36%
2023/02/02	1	32.70	0	0.00	32.40	1	46	2.17%
2023/01/31	0.2	32.00	0	0.00	32.00	0.2	43	0.46%
2023/01/06	1	32.30	0	0.00	31.75	1	39	2.56%
2022/09/20	0	32.60	0	0.00	32.25	0	93	0.01%
2022/08/12	3	32.58	0	0.00	32.55	3	92	3.23%
2022/08/10	2	32.60	0	0.00	32.60	2	93	2.15%
2022/05/16	0	0.00	6	31.80	32.20	-6	106	-5.64%
2022/05/10	0	0.00	5	31.80	31.95	-5	112	-4.43%
2022/04/26	2	33.00	0	0.00	33.00	2	121	1.64%
2022/04/25	3	32.15	0	0.00	32.35	3	118	2.53%
2022/04/20	0	0.00	1	32.10	32.25	-1	115	-0.86%
2022/04/12	1	32.40	0	0.00	32.00	1	100	1.00%
2022/02/09	0	0.00	1	30.75	30.75	-1	198	-0.50%
2022/02/08	0	0.00	0.1	30.70	30.65	-0.1	196	-0.06%
2022/01/06	1	30.20	0	0.00	30.30	1	204	0.49%
2021/12/20	0	0.00	1	30.40	30.40	-1	219	-0.45%
2021/12/08	1	30.60	13	30.30	30.30	-12	214	-5.60%
2021/12/01	0	0.00	2	30.23	30.15	-2	201	-0.99%
2021/11/30	0	0.00	3	30.53	31.00	-3	189	-1.59%
2021/11/29	1	32.15	0	0.00	31.90	1	170	0.59%
2021/11/25	1	34.00	0	0.00	33.70	1	172	0.58%
2021/11/22	1	34.00	0	0.00	33.95	1	164	0.61%
2021/11/16	1	34.35	0	0.00	34.20	1	143	0.70%
2021/11/15	1	36.65	0	0.00	35.75	1	136	0.73%
2021/11/11	10	35.30	10	35.11	35.15	0	121	0.00%
2021/11/08	0	0.00	1	32.60	32.60	-1	91	-1.09%
2021/10/20	5	32.80	0	0.00	32.80	5	80	6.25%
2021/10/19	5	32.80	0	0.00	32.90	5	82	6.06%
2021/08/24	0	0.00	1	28.35	28.50	-1	62	-1.60%
2021/08/23	1	29.40	0	0.00	28.35	1	62	1.59%
2021/08/11	0	0.00	1	30.00	29.70	-1	65	-1.53%
2021/08/05	0	0.00	2	29.85	30.20	-2	67	-2.98%
2021/07/22	1	35.80	0	0.00	35.30	1	68	1.45%
2021/07/21	3	32.73	3	32.75	32.75	0	59	0.00%
2021/07/07	2	29.70	0	0.00	29.50	2	69	2.87%
2021/05/04	0	0.00	3	31.00	31.10	-3	173	-1.73%
2021/05/03	0	0.00	1	32.15	31.55	-1	171	-0.58%
2021/04/22	3	36.00	0	0.00	35.00	3	160	1.87%
2021/04/16	1	35.40	0	0.00	35.30	1	154	0.65%
2021/04/12	1	34.40	0	0.00	34.30	1	148	0.67%
2021/04/01	0	0.00	1	32.90	33.25	-1	111	-0.90%
2021/03/31	0	0.00	1	29.95	30.25	-1	97	-1.02%
2021/03/29	0	0.00	3	26.73	25.90	-3	83	-3.58%
2021/03/16	0	0.00	2	12.80	12.60	-2	65	-3.04%
2021/03/15	2	12.40	0	0.00	12.40	2	60	3.29%
2021/03/12	2	12.50	0	0.00	12.40	2	59	3.39%
2021/02/03	0	0.00	4	11.60	11.85	-4	70	-5.64%
2021/01/28	0	0.00	1	11.90	11.95	-1	77	-1.29%
2021/01/15	0	0.00	1	12.15	11.95	-1	100	-0.99%
2021/01/11	0	0.00	4	12.18	12.25	-4	104	-3.84%
2020/12/31	2	11.90	0	0.00	11.90	2	105	1.90%
2020/12/30	2	12.00	0	0.00	11.95	2	105	1.90%
2020/12/07	2	12.40	1	12.40	12.40	1	134	0.74%
2020/12/03	1	13.10	0	0.00	12.70	1	133	0.75%
2020/11/30	6	12.65	0	0.00	12.70	6	131	4.57%
2020/11/26	4	12.60	0	0.00	12.60	4	127	3.15%
2020/11/19	2	12.45	0	0.00	12.60	2	122	1.63%
2020/09/22	0	0.00	5	14.50	14.00	-5	77	-6.47%
2020/06/10	1	11.80	0	0.00	11.80	1	17	5.66%
2020/06/09	2	11.90	0	0.00	11.75	2	17	11.31%
2020/06/08	2	12.00	0	0.00	12.00	2	18	10.85%
2020/05/12	0	0.00	1	11.95	11.95	-1	20	-4.85%
2020/05/11	0	0.00	1	11.70	10.90	-1	19	-5.15%
2020/04/21	2	11.40	0	0.00	11.40	2	21	9.41%
2018/07/10	0	0.00	2	7.95	7.90	-2	146	-1.37%
2018/04/02	2	7.93	0	0.00	8.35	2	128	1.56%