力麗 (1444)-中國信託券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.99
漲跌
▲0.11
漲幅
+1.24%
成交量
1,280張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	8.96	0	0.00	8.99	5	2,220	0.23%
2024/09/04	3	8.91	0	0.00	8.91	3	2,222	0.13%
2024/08/22	0	0.00	1	9.53	9.54	-1	2,306	-0.04%
2024/08/19	2	9.46	0	0.00	9.44	2	2,307	0.09%
2024/08/09	12	9.66	0	0.00	9.62	12	2,461	0.49%
2024/08/07	0	0.00	2	9.58	9.53	-2	2,494	-0.08%
2024/08/06	20	9.13	2	9.34	9.26	18	2,475	0.73%
2024/08/05	3	9.14	0	0.00	9.10	3	2,440	0.12%
2024/08/02	0	0.00	2	10.05	9.96	-2	2,372	-0.08%
2024/08/01	1	10.20	4.1	10.20	10.20	-3.1	2,333	-0.13%
2024/07/29	1	10.30	5	10.17	10.15	-4	2,334	-0.17%
2024/07/26	4	10.10	21	10.13	10.20	-17	2,324	-0.73%
2024/07/23	27	10.33	26	10.21	10.20	1	2,313	0.04%
2024/07/22	57	10.31	45	10.15	10.15	12	2,254	0.53%
2024/07/19	31	10.24	19	10.33	10.30	12	2,118	0.57%
2024/07/18	5	9.98	0	0.00	9.99	5	1,758	0.28%
2024/07/17	0	0.00	2	10.05	10.05	-2	1,747	-0.11%
2024/07/15	0	0.00	3	9.91	9.90	-3	1,760	-0.17%
2024/07/12	5	9.99	5	9.89	9.95	0	1,778	0.00%
2024/07/11	8	9.87	0	0.00	9.83	8	1,769	0.45%
2024/07/10	0	0.00	2	10.05	10.00	-2	1,758	-0.11%
2024/07/09	7	9.99	0	0.00	9.99	7	1,741	0.40%
2024/07/08	7	10.24	13.2	10.27	10.15	-6.2	1,720	-0.36%
2024/07/05	1	10.25	6	10.25	10.20	-5	1,688	-0.30%
2024/07/04	8	10.02	0	0.00	10.05	8	1,606	0.50%
2024/07/03	3	9.99	12	10.00	9.96	-9	1,577	-0.57%
2024/07/02	0	0.00	6	9.73	9.71	-6	1,494	-0.40%
2024/06/26	0	0.00	1	9.69	9.69	-1	1,491	-0.07%
2024/06/21	0	0.00	4.6	9.75	9.79	-4.6	1,502	-0.30%
2024/06/20	3	9.67	0	0.00	9.67	3	1,507	0.20%
2024/06/18	1	9.77	0	0.00	9.71	1	1,508	0.07%
2024/06/13	4	9.75	0	0.00	9.73	4	1,627	0.25%
2024/06/11	0	0.00	4	9.85	9.79	-4	1,648	-0.24%
2024/06/07	0	0.00	2	9.93	9.97	-2	1,653	-0.12%
2024/06/05	3	9.76	0	0.00	9.72	3	1,619	0.19%
2024/05/31	4	9.96	0	0.00	9.99	4	1,657	0.24%
2024/05/30	4	9.96	6	9.89	9.90	-2	1,651	-0.12%
2024/05/27	0	0.00	3	9.78	9.76	-3	1,639	-0.19%
2024/05/24	0	0.00	4	9.74	9.72	-4	1,649	-0.24%
2024/05/23	0	0.00	13	9.77	9.74	-13	1,645	-0.79%
2024/05/22	0	0.00	1	9.86	9.89	-1	1,652	-0.06%
2024/05/21	1	9.80	0	0.00	9.78	1	1,652	0.06%
2024/05/17	3	10.00	2	10.05	10.00	1	1,665	0.06%
2024/05/16	2	9.98	5	10.04	10.10	-3	1,690	-0.18%
2024/05/15	5	9.92	2	9.95	9.85	3	1,617	0.19%
2024/05/13	0	0.00	5	9.81	9.81	-5	1,599	-0.31%
2024/05/07	1	9.54	0	0.00	9.48	1	1,549	0.06%
2024/05/06	0	0.00	1	9.58	9.58	-1	1,554	-0.06%
2024/05/03	6	9.68	0	0.00	9.61	6	1,550	0.39%
2024/05/02	0	0.00	3	9.79	9.79	-3	1,521	-0.20%
2024/04/30	0	0.00	1	9.56	9.54	-1	1,495	-0.07%
2024/04/29	3	9.63	7	9.60	9.63	-4	1,486	-0.27%
2024/04/26	8	9.46	2	9.48	9.50	6	1,469	0.41%
2024/04/25	0	0.00	0.1	9.38	9.40	-0.1	1,457	-0.01%
2024/04/23	0	0.00	1	9.32	9.32	-1	1,513	-0.07%
2024/04/22	1	9.38	4	9.35	9.35	-3	1,539	-0.19%
2024/04/19	2	9.16	1	9.21	9.15	1	1,513	0.07%
2024/04/18	1	9.29	10	9.30	9.34	-9	1,491	-0.60%
2024/04/16	4	9.05	0	0.00	8.96	4	1,485	0.27%
2024/04/12	0	0.00	1	9.12	9.13	-1	1,454	-0.07%
2024/03/26	2	9.23	10	9.24	9.18	-8	1,377	-0.58%
2024/03/25	4	9.25	0	0.00	9.25	4	1,379	0.29%
2024/03/22	6	9.21	0	0.00	9.27	6	1,372	0.44%
2024/03/21	1	9.17	0	0.00	9.24	1	1,364	0.07%
2024/03/20	6	9.10	1	9.20	9.17	5	1,368	0.37%
2024/03/19	2	9.29	0	0.00	9.26	2	1,332	0.15%
2024/03/18	5	9.32	0	0.00	9.35	5	1,336	0.37%
2024/03/15	14	9.80	0	0.00	9.80	14	1,275	1.10%
2024/03/14	0.8	9.98	0	0.00	9.92	0.8	1,258	0.07%
2024/03/13	1	9.91	0	0.00	9.97	1	1,272	0.08%
2024/03/08	0	0.00	1	9.99	9.97	-1	1,238	-0.08%
2024/03/06	6	10.05	0	0.00	10.05	6	1,205	0.50%
2024/03/04	4	10.04	3.1	10.05	10.05	0.9	1,175	0.07%
2024/03/01	0	0.00	0.6	10.15	10.10	-0.6	1,187	-0.05%
2024/02/23	2.4	10.20	3	10.40	10.15	-0.6	1,204	-0.05%
2024/02/22	2	10.25	0	0.00	10.25	2	1,202	0.17%
2024/02/21	0.1	10.35	3	10.38	10.35	-2.9	1,204	-0.24%
2024/02/20	4	10.30	0	0.00	10.35	4	1,209	0.33%
2024/02/19	0	0.00	7	10.40	10.40	-7	1,192	-0.59%
2024/02/16	1	10.15	0	0.00	10.15	1	1,151	0.09%
2024/02/01	0	0.00	2	10.10	10.15	-2	1,119	-0.18%
2024/01/29	1	10.00	0	0.00	10.00	1	1,143	0.09%
2024/01/26	3.8	10.07	0	0.00	10.05	3.8	1,135	0.33%
2024/01/25	1	10.05	0	0.00	10.05	1	1,162	0.09%
2024/01/22	1	10.00	1	10.00	10.00	0	1,173	0.00%
2024/01/19	6	9.98	2.3	10.00	9.99	3.7	1,170	0.32%
2024/01/18	1	10.00	2	10.00	9.99	-1	1,161	-0.09%
2024/01/17	1	10.00	0	0.00	10.00	1	1,154	0.09%
2024/01/15	2	10.10	3	10.15	10.15	-1	1,077	-0.09%
2024/01/12	1	10.15	0	0.00	10.15	1	1,088	0.09%
2024/01/11	2	10.10	0	0.00	10.10	2	1,096	0.18%
2024/01/08	0	0.00	2	10.30	10.30	-2	1,180	-0.17%
2024/01/05	0	0.00	0.3	10.35	10.25	-0.3	1,187	-0.02%
2024/01/03	2	10.25	0	0.00	10.25	2	1,234	0.16%
2023/12/27	0	0.00	3	10.37	10.40	-3	1,280	-0.23%
2023/12/26	0	0.00	0	10.45	10.40	0	1,285	0.00%
2023/12/25	1	10.35	0	0.00	10.35	1	1,301	0.08%
2023/12/22	2	10.40	2	10.40	10.40	0	1,305	0.00%
2023/12/21	2.2	10.50	0	0.00	10.45	2.2	1,329	0.16%
2023/12/19	0	0.00	0.2	10.50	10.40	-0.2	1,658	-0.01%
2023/12/18	0.1	10.55	0	0.00	10.45	0.1	1,712	0.01%
2023/12/13	2.1	10.50	13.2	10.50	10.45	-11.1	1,739	-0.64%
2023/12/12	1	10.55	1	10.60	10.60	0	1,735	0.00%
2023/12/11	7.1	10.60	2	10.60	10.55	5.1	1,735	0.29%
2023/12/08	0.1	10.55	0	0.00	10.55	0.1	1,736	0.01%
2023/12/07	0	0.00	1	10.60	10.55	-1	1,720	-0.06%
2023/12/06	0	0.00	0.5	10.75	10.65	-0.5	1,722	-0.03%
2023/12/05	0	0.00	0.5	10.70	10.70	-0.5	1,727	-0.03%
2023/12/04	0.1	10.70	2.2	10.70	10.75	-2.1	1,745	-0.12%
2023/12/01	2	10.70	11	10.65	10.65	-9	1,791	-0.50%
2023/11/29	0	0.00	0.2	10.67	10.65	-0.2	1,971	-0.01%
2023/11/28	1.5	10.70	3	10.73	10.75	-1.5	2,025	-0.07%
2023/11/27	0	0.00	3	10.60	10.60	-3	1,997	-0.15%
2023/11/24	2	10.65	1	10.65	10.60	1	1,991	0.05%
2023/11/22	0	0.00	1	10.55	10.55	-1	1,964	-0.05%
2023/11/21	1	10.55	0.4	10.50	10.60	0.7	1,960	0.03%
2023/11/20	0	0.00	1.2	10.50	10.55	-1.2	1,961	-0.06%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/16	0	0.00	2.1	10.40	10.45	-2.1	2,082	-0.10%
2023/11/15	0.5	10.30	3	10.40	10.40	-2.5	2,189	-0.11%
2023/11/13	1	10.20	0	0.00	10.20	1	2,182	0.05%
2023/11/06	0	0.00	3	10.38	10.40	-3	2,228	-0.13%
2023/11/03	0.1	10.35	0	0.00	10.30	0.1	2,229	0.00%
2023/11/02	0	0.00	7	10.35	10.35	-7	2,235	-0.31%
2023/10/27	0	0.00	0	10.20	10.25	0	2,249	0.00%
2023/10/26	0.3	10.30	1.5	10.22	10.20	-1.2	2,256	-0.05%
2023/10/25	0	0.00	1	10.30	10.30	-1	2,268	-0.04%
2023/10/20	1.8	10.10	53	10.05	10.10	-51.2	2,312	-2.21%
2023/10/19	0.1	10.20	0	0.00	10.15	0.1	2,304	0.01%
2023/10/18	2	10.05	2	10.25	10.25	0	2,303	0.00%
2023/10/17	2	10.20	0	0.00	10.20	2	2,217	0.09%
2023/10/12	0	0.00	0.1	10.30	10.25	-0.1	2,278	0.00%
2023/10/11	2	10.25	0	10.40	10.20	2	2,299	0.09%
2023/10/05	0	0.00	19	10.45	10.45	-19	2,319	-0.82%
2023/10/03	0	0.00	0.2	10.50	10.45	-0.2	2,359	-0.01%
2023/10/02	0	0.00	1	10.45	10.45	-1	2,388	-0.04%
2023/09/28	2	10.45	12	10.47	10.50	-10	2,413	-0.41%
2023/09/27	1	10.40	71	10.38	10.40	-70	2,423	-2.89%
2023/09/26	1.4	10.43	0	0.00	10.40	1.4	2,457	0.05%
2023/09/25	2.5	10.56	0	0.00	10.55	2.5	2,486	0.10%
2023/09/22	37.6	10.91	34	10.92	10.60	3.5	2,525	0.14%
2023/09/21	3	10.62	3	10.85	10.80	0	2,291	0.00%
2023/09/20	2	10.70	6	10.73	10.70	-4	2,652	-0.15%
2023/09/18	2	10.55	0	0.00	10.55	2	2,699	0.07%
2023/09/15	0	0.00	2	10.70	10.70	-2	2,746	-0.07%
2023/09/14	0	0.00	2	10.60	10.55	-2	2,760	-0.07%
2023/09/13	2	10.50	1	10.50	10.50	1	2,758	0.04%
2023/09/12	0.3	10.50	0	0.00	10.55	0.3	2,757	0.01%
2023/09/11	10	10.52	0	0.00	10.45	10	2,777	0.36%
2023/09/08	6.9	10.62	0	0.00	10.60	6.9	2,775	0.25%
2023/09/07	7	10.66	0	0.00	10.70	7	2,781	0.25%
2023/09/06	3	10.87	2	10.90	10.80	1	2,782	0.04%
2023/09/05	3	10.75	5	10.75	10.80	-2	2,767	-0.07%
2023/09/04	15	10.85	9	10.88	10.90	6	2,949	0.20%
2023/09/01	1	10.60	6	10.65	10.65	-5	2,880	-0.17%
2023/08/31	0	0.00	3	10.40	10.45	-3	2,965	-0.10%
2023/08/24	4	10.28	0	0.00	10.25	4	2,994	0.13%
2023/08/23	8	10.39	0	0.00	10.30	8	2,981	0.27%
2023/08/22	20	10.67	11	10.59	10.45	9	2,974	0.30%
2023/08/21	2	10.25	18	10.62	10.90	-16	2,869	-0.56%
2023/08/16	1	10.05	2	10.05	10.05	-1	2,762	-0.04%
2023/08/15	2	10.05	0	0.00	10.10	2	2,765	0.07%
2023/08/14	2	10.05	5	10.05	10.05	-3	2,764	-0.11%
2023/08/11	4	10.29	0	0.00	10.20	4	2,756	0.15%
2023/08/10	7	10.35	0	0.00	10.35	7	2,738	0.26%
2023/08/09	1	10.50	2	10.45	10.45	-1	2,724	-0.04%
2023/08/08	10	10.55	2	10.55	10.50	8	2,716	0.29%
2023/08/02	2	10.60	0	0.00	10.50	2	2,734	0.07%
2023/08/01	1	10.65	0	0.00	10.65	1	2,720	0.04%
2023/07/31	0	0.00	1	10.65	10.60	-1	2,721	-0.04%
2023/07/26	1	10.60	1	10.65	10.60	0	2,727	0.00%
2023/07/25	17	10.90	0	0.00	10.95	17	2,728	0.62%
2023/07/24	15	10.90	0	0.00	10.90	15	2,714	0.55%
2023/07/21	5	10.95	0	0.00	11.00	5	2,724	0.18%
2023/07/20	5	10.90	0	0.00	11.00	5	2,742	0.18%
2023/07/19	4	10.90	1	10.95	10.80	3	2,743	0.11%
2023/07/18	2	11.08	4.1	11.06	11.00	-2.1	2,766	-0.08%
2023/07/17	1	10.85	0	0.00	10.90	1	2,779	0.04%
2023/07/14	7	10.85	80	10.90	10.85	-73	2,913	-2.51%
2023/07/13	4	10.98	0	0.00	10.90	4	3,471	0.12%
2023/07/12	11	11.12	0	0.00	11.05	11	3,741	0.29%
2023/07/11	2	11.20	8	11.26	11.20	-6	3,770	-0.16%
2023/07/07	33	11.13	3	11.07	11.20	30	3,785	0.79%
2023/07/06	12	11.20	0	0.00	11.20	12	3,767	0.32%
2023/07/04	10	11.18	0	0.00	11.20	10	3,708	0.27%
2023/07/03	17	11.28	12	11.26	11.25	5	3,669	0.14%
2023/06/30	1	11.35	0	0.00	11.40	1	3,619	0.03%
2023/06/29	12	11.38	18	11.28	11.30	-6	3,543	-0.17%
2023/06/28	638.1	11.33	865	11.36	11.40	-226.9	3,460	-6.56%	大買/大賣/鉅額交易
2023/06/27	251	11.10	17	11.02	11.10	234	3,046	7.68%	大買/鉅額交易
2023/06/26	2	10.90	0	0.00	10.85	2	2,960	0.07%
2023/06/21	2	10.90	6	11.03	10.90	-4	2,950	-0.14%
2023/06/20	8	10.84	5	10.91	10.85	3	2,904	0.10%
2023/06/19	8	10.81	0	0.00	10.80	8	2,890	0.28%
2023/06/16	0	0.00	2	10.80	10.80	-2	2,887	-0.07%
2023/06/15	8	10.79	4	10.74	10.80	4	2,888	0.14%
2023/06/14	0.2	10.78	0.1	10.75	10.70	0.2	2,890	0.01%
2023/06/13	3	10.82	5	10.75	10.80	-2	2,913	-0.07%
2023/06/12	2	10.85	10.1	10.85	10.85	-8.1	2,911	-0.28%
2023/06/09	9	11.02	2	11.03	11.00	7	2,897	0.24%
2023/06/08	36.3	11.11	15	10.88	11.15	21.3	2,878	0.74%
2023/06/07	4	10.80	1	10.85	10.90	3	2,675	0.11%
2023/06/06	10	10.90	8	10.93	10.95	2	2,632	0.08%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/05/29	2	10.50	0	0.00	10.50	2	2,625	0.08%
2023/05/26	0	0.00	12	10.50	10.40	-12	2,745	-0.44%
2023/05/25	3	10.60	2	10.65	10.55	1	3,152	0.03%
2023/05/24	0	0.00	8	10.62	10.75	-8	3,149	-0.25%
2023/05/23	2	10.60	7	10.70	10.70	-5	3,167	-0.16%
2023/05/19	2	10.50	5	10.50	10.50	-3	3,201	-0.09%
2023/05/18	0	0.00	11	10.57	10.55	-11	3,199	-0.34%
2023/05/16	0	0.00	3	10.45	10.40	-3	3,201	-0.09%
2023/05/12	3	10.50	1	10.50	10.45	2	3,229	0.06%
2023/05/11	3	10.50	1	10.50	10.40	2	3,238	0.06%
2023/05/09	3	10.60	0.1	10.65	10.60	3	3,221	0.09%
2023/05/08	3	10.70	0	0.00	10.70	3	3,219	0.09%
2023/05/02	1	10.85	8	10.86	10.90	-7	3,250	-0.22%
2023/04/27	5.1	10.77	0.1	10.75	10.80	5.1	3,233	0.16%
2023/04/26	0	0.00	2	10.85	10.90	-2	3,222	-0.06%
2023/04/25	5	10.83	1	10.90	10.65	4	3,212	0.12%
2023/04/24	1	10.90	3	10.87	10.85	-2	3,204	-0.06%
2023/04/21	3.1	10.80	0.1	10.80	10.80	3	3,229	0.09%
2023/04/20	2.4	10.90	5	11.00	10.90	-2.6	3,459	-0.08%
2023/04/19	3	11.03	4	10.98	11.05	-1	3,427	-0.03%
2023/04/18	57	11.53	59	11.42	11.30	-2	3,294	-0.06%
2023/04/17	71.2	10.85	11	10.95	11.00	60.2	2,851	2.11%
2023/04/14	0	0.00	4	10.75	10.70	-4	2,807	-0.14%
2023/04/13	5	10.55	4	10.60	10.55	1	2,759	0.04%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/03/27	0	0.00	3	10.35	10.35	-3	2,916	-0.10%
2023/03/17	3	10.25	0	0.00	10.30	3	2,935	0.10%
2023/03/16	1	10.35	0	0.00	10.30	1	2,921	0.03%
2023/03/14	0	0.00	10	10.48	10.50	-10	2,919	-0.34%
2023/03/13	0	0.00	5	10.48	10.60	-5	2,951	-0.17%
2023/03/10	2	10.65	0	0.00	10.65	2	2,945	0.07%
2023/03/09	3	10.78	0	0.00	10.75	3	2,996	0.10%
2023/03/08	0	0.00	2	10.90	10.90	-2	2,997	-0.07%
2023/03/06	0	0.00	8	10.78	10.75	-8	2,963	-0.27%
2023/02/24	4	10.76	0	0.00	10.65	4	2,907	0.14%
2023/02/23	9	10.89	14	10.96	10.95	-5	2,794	-0.18%
2023/02/17	0	0.00	2	10.50	10.50	-2	2,381	-0.08%
2023/02/15	0	0.00	3	10.43	10.40	-3	2,474	-0.12%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/10	3	10.30	0	0.00	10.30	3	2,581	0.12%
2023/02/07	1	10.40	0	0.00	10.40	1	2,905	0.03%
2023/02/01	0	0.00	7	10.45	10.45	-7	2,897	-0.24%
2023/01/31	0	0.00	1	10.40	10.40	-1	2,888	-0.03%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/16	0	0.00	1	10.30	10.25	-1	2,894	-0.03%
2023/01/12	2	10.25	0	0.00	10.25	2	3,005	0.07%
2023/01/11	3	10.35	0	0.00	10.35	3	3,006	0.10%
2023/01/10	6	10.58	5	10.45	10.40	1	2,994	0.03%
2023/01/09	0.1	10.50	10	10.40	10.40	-9.9	2,752	-0.36%
2023/01/06	0	0.00	6.2	10.40	10.40	-6.2	2,760	-0.22%
2023/01/05	11	10.66	2	10.45	10.45	9	2,808	0.32%
2023/01/04	17.2	10.60	10	10.62	10.65	7.2	2,676	0.27%
2022/12/30	1	10.25	0	0.00	10.20	1	2,481	0.04%
2022/12/28	4	10.40	0	0.00	10.20	4	2,666	0.15%
2022/12/27	0	0.00	4	10.40	10.35	-4	2,578	-0.16%
2022/12/19	4	10.20	0	0.00	10.20	4	2,852	0.14%
2022/12/16	2	10.40	0	0.00	10.40	2	2,852	0.07%
2022/12/08	0.1	10.55	0	0.00	10.50	0.1	3,321	0.00%
2022/12/06	2	10.60	0	0.00	10.55	2	3,504	0.06%
2022/12/01	0	0.00	4	10.74	10.70	-4	3,935	-0.10%
2022/11/30	0	0.00	2	10.65	10.60	-2	3,898	-0.05%
2022/11/29	0	0.00	2	10.50	10.50	-2	3,896	-0.05%
2022/11/25	4	10.43	0	0.00	10.40	4	3,906	0.10%
2022/11/18	2	10.50	2	10.60	10.40	0	4,337	0.00%
2022/11/17	0	0.00	1	10.60	10.55	-1	4,689	-0.02%
2022/11/15	0	0.00	2	10.65	10.65	-2	4,744	-0.04%
2022/11/14	0	0.00	4	10.66	10.65	-4	4,768	-0.08%
2022/11/10	4	10.45	0	0.00	10.40	4	4,780	0.08%
2022/11/09	1	10.75	1	10.80	10.75	0	4,834	0.00%
2022/11/08	2.1	10.58	15	10.55	10.60	-12.9	4,947	-0.26%
2022/11/07	18	10.77	4	10.66	10.75	14	4,923	0.28%
2022/11/04	0	0.00	2	10.48	10.50	-2	4,630	-0.04%
2022/11/03	0	0.00	1	10.40	10.35	-1	4,645	-0.02%
2022/11/01	3	10.35	3	10.45	10.50	0	4,659	0.00%
2022/10/25	0	0.00	1	10.35	10.35	-1	4,638	-0.02%
2022/10/21	6	10.43	0	0.00	10.35	6	4,612	0.13%
2022/10/20	2	10.25	8	10.43	10.70	-6	4,585	-0.13%
2022/10/19	4	10.25	1	10.40	10.20	3	4,511	0.07%
2022/10/18	0	0.00	4	10.38	10.40	-4	4,529	-0.09%
2022/10/17	4	10.13	3	10.05	10.15	1	4,507	0.02%
2022/10/14	0	0.00	1	10.25	10.30	-1	4,477	-0.02%
2022/10/13	2	10.05	12	10.26	10.00	-10	4,460	-0.22%
2022/10/12	0	0.00	2	10.40	10.45	-2	4,392	-0.05%
2022/10/11	2.1	10.26	1	10.30	10.35	1.1	4,386	0.03%
2022/10/07	10	10.55	0	0.00	10.55	10	4,338	0.23%
2022/10/06	2	10.45	0	0.00	10.55	2	4,314	0.05%
2022/10/05	7	10.87	5	10.65	10.55	2	4,277	0.05%
2022/10/04	2	10.60	2	10.70	10.70	0	4,135	0.00%
2022/10/03	7	10.47	10	10.50	10.45	-3	4,098	-0.07%
2022/09/30	11	10.68	4	10.69	10.75	7	4,054	0.17%
2022/09/29	1	10.70	11	10.56	10.65	-10	4,011	-0.25%
2022/09/28	3	10.45	6	10.45	10.40	-3	3,992	-0.08%
2022/09/27	1	10.90	1	10.95	10.95	0	3,927	0.00%
2022/09/26	2	10.85	7	11.05	10.85	-5	3,886	-0.13%
2022/09/23	0	0.00	15	11.42	11.35	-15	3,835	-0.39%
2022/09/22	3	11.53	0	0.00	11.50	3	3,813	0.08%
2022/09/21	40	11.86	31	11.82	11.55	9	3,774	0.24%
2022/09/20	0	0.00	1	11.50	11.40	-1	3,562	-0.03%
2022/09/19	4	11.33	0	0.00	11.30	4	3,525	0.11%
2022/09/16	2	11.60	3	11.58	11.55	-1	3,471	-0.03%
2022/09/15	2	11.83	2	11.83	11.75	0	3,447	0.00%
2022/09/14	15	11.53	10	11.51	11.70	5	3,329	0.15%
2022/09/13	48	11.89	1	11.75	11.75	47	3,279	1.43%
2022/09/12	87	12.01	54	12.05	12.05	33	3,139	1.05%
2022/09/08	11.1	11.63	8	11.66	11.75	3.1	2,866	0.11%
2022/09/07	0	0.00	5	11.25	11.20	-5	2,683	-0.19%
2022/09/06	3	11.28	0	0.00	11.25	3	2,705	0.11%
2022/09/05	5	11.51	6	11.56	11.55	-1	2,680	-0.04%
2022/09/01	1	11.35	1	11.35	11.35	0	2,655	0.00%
2022/08/30	2	11.50	2	11.58	11.45	0	2,608	0.00%
2022/08/29	11	11.47	0	0.00	11.50	11	2,501	0.44%
2022/08/26	32	11.83	41	11.75	11.85	-9	2,389	-0.38%
2022/08/25	1	11.35	2	11.38	11.35	-1	2,226	-0.04%
2022/08/24	5	11.57	2	11.55	11.40	3	2,166	0.14%
2022/08/23	3	11.35	5	11.40	11.50	-2	1,798	-0.11%
2022/08/22	6	11.44	4	11.51	11.45	2	1,777	0.11%
2022/08/19	2	11.40	0	0.00	11.40	2	1,723	0.12%
2022/08/18	2	11.30	1	11.40	11.30	1	1,699	0.06%
2022/08/16	2	11.23	1	11.20	11.20	1	1,707	0.06%
2022/08/15	1	10.90	13	10.99	11.10	-12	1,703	-0.70%
2022/08/12	11	10.60	10	10.55	10.55	1	1,556	0.06%
2022/08/11	0	0.00	10	10.46	10.50	-10	1,536	-0.65%
2022/08/08	0	0.00	2	10.45	10.35	-2	1,486	-0.13%
2022/08/03	2	10.15	0	0.00	10.15	2	1,522	0.13%
2022/08/01	0	0.00	20	10.50	10.40	-20	1,557	-1.28%
2022/07/29	20	10.45	1	10.45	10.45	19	1,575	1.21%
2022/07/27	3	10.33	1	10.30	10.35	2	1,591	0.13%
2022/07/26	3	10.47	0	0.00	10.50	3	1,595	0.19%
2022/07/25	0	0.00	2	10.50	10.60	-2	1,616	-0.12%
2022/07/20	2	10.25	0	0.00	10.25	2	1,757	0.11%
2022/07/18	2	10.10	16	10.20	10.25	-14	1,819	-0.77%
2022/07/15	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2022/07/14	15	10.05	0	0.00	10.05	15	1,916	0.78%
2022/07/13	2	10.05	0	0.00	10.05	2	2,116	0.09%
2022/07/12	1	9.98	0	0.00	9.98	1	2,144	0.05%
2022/07/11	2	10.05	0	0.00	10.05	2	2,156	0.09%
2022/07/08	0	0.00	2	10.15	10.10	-2	2,178	-0.09%
2022/07/04	2	10.10	0	0.00	10.15	2	2,366	0.08%
2022/07/01	0	0.00	2	10.05	10.10	-2	2,404	-0.08%
2022/06/30	0	0.00	1	10.35	10.35	-1	2,479	-0.04%
2022/06/27	0	0.00	3	10.45	10.45	-3	2,595	-0.12%
2022/06/24	3	10.25	0	0.00	10.30	3	2,614	0.11%
2022/06/21	0	0.00	1	10.35	10.40	-1	2,614	-0.04%
2022/06/16	5	10.54	0	0.00	10.45	5	2,603	0.19%
2022/06/15	0	0.00	4	10.75	10.65	-4	2,610	-0.15%
2022/06/14	2	10.43	1	10.40	10.45	1	2,586	0.04%
2022/06/13	5	10.68	7	10.62	10.55	-2	2,585	-0.08%
2022/06/09	1	10.95	2	10.95	10.95	-1	2,587	-0.04%
2022/06/07	1	11.00	2	10.95	10.90	-1	2,599	-0.04%
2022/06/06	1	10.90	3	10.85	10.90	-2	2,601	-0.08%
2022/06/01	0	0.00	3	10.97	11.00	-3	2,681	-0.11%
2022/05/31	2	10.80	0	0.00	10.80	2	2,673	0.07%
2022/05/27	2	10.85	1	10.95	10.85	1	2,662	0.04%
2022/05/26	0	0.00	8	10.92	10.80	-8	2,665	-0.30%
2022/05/25	10	10.85	9	10.93	10.90	1	2,664	0.04%
2022/05/24	3	10.70	1	10.80	10.65	2	2,598	0.08%
2022/05/23	6	10.75	5	10.63	10.65	1	2,583	0.04%
2022/05/17	0	0.00	4	10.53	10.50	-4	2,723	-0.15%
2022/05/16	0	0.00	2	10.45	10.45	-2	2,720	-0.07%
2022/05/13	4	10.44	1	10.40	10.40	3	2,710	0.11%
2022/05/12	1	10.20	2	10.40	10.20	-1	2,716	-0.04%
2022/05/11	5	10.46	6	10.40	10.45	-1	2,701	-0.04%
2022/05/10	1	10.00	1	10.10	10.15	0	2,683	0.00%
2022/05/09	3	10.15	2	10.15	10.10	1	2,696	0.04%
2022/05/06	4	10.35	0	0.00	10.40	4	2,684	0.15%
2022/05/03	2	10.60	13	10.65	10.60	-11	2,765	-0.40%
2022/04/29	17	10.70	3	10.75	10.75	14	2,790	0.50%
2022/04/27	5	10.62	0	0.00	10.75	5	2,801	0.18%
2022/04/26	13	11.05	15	11.06	11.00	-2	2,802	-0.07%
2022/04/25	11	10.94	23	11.01	10.65	-12	2,715	-0.44%
2022/04/22	20	11.22	3	11.23	11.25	17	2,668	0.64%
2022/04/20	12	11.22	0	0.00	11.15	12	2,650	0.45%
2022/04/19	14	11.45	136	11.41	11.45	-122	2,589	-4.71%	大賣/鉅額交易
2022/04/18	0	0.00	1	11.00	11.20	-1	2,413	-0.04%
2022/04/14	1	11.25	10	11.18	11.25	-9	2,377	-0.38%
2022/04/13	0	0.00	1	11.15	11.10	-1	2,359	-0.04%
2022/04/12	4	11.08	0	0.00	10.95	4	2,356	0.17%
2022/04/11	6	11.38	22	11.21	11.30	-16	2,322	-0.69%
2022/04/08	8	11.25	11	11.25	11.20	-3	2,194	-0.14%
2022/04/07	7	11.06	21	11.17	11.00	-14	2,188	-0.64%
2022/04/06	12	11.31	6	11.31	11.35	6	2,162	0.28%
2022/04/01	67	11.05	2	11.10	11.05	65	2,072	3.14%
2022/03/31	47	11.04	11	11.00	11.15	36	2,072	1.74%
2022/03/30	0	0.00	4	10.75	10.75	-4	2,018	-0.20%
2022/03/29	0	0.00	3	10.65	10.60	-3	2,032	-0.15%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/17	0	0.00	1	10.20	10.25	-1	2,138	-0.05%
2022/03/15	5	10.10	0	0.00	10.05	5	2,211	0.23%
2022/03/14	0	0.00	1	10.10	10.10	-1	2,225	-0.04%
2022/03/11	0	0.00	0.1	10.20	10.20	-0.1	2,239	0.00%
2022/03/10	1	10.30	0	0.00	10.30	1	2,246	0.04%
2022/03/09	1	10.20	1	10.20	10.25	0	2,255	0.00%
2022/03/08	4	10.16	0	0.00	10.05	4	2,282	0.18%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/03/01	0	0.00	4	10.85	10.85	-4	2,796	-0.14%
2022/02/25	3	10.65	0	0.00	10.65	3	2,834	0.11%
2022/02/24	1	10.95	0	0.00	10.70	1	2,888	0.03%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/21	0	0.00	1	11.25	11.30	-1	2,923	-0.03%
2022/02/18	2	11.13	2	11.25	11.20	0	2,939	0.00%
2022/02/17	0	0.00	8	11.23	11.15	-8	2,972	-0.27%
2022/02/15	1	10.75	1	10.90	10.75	0	2,945	0.00%
2022/02/14	1	10.80	0	0.00	10.75	1	2,990	0.03%
2022/02/09	0	0.00	7	10.96	10.95	-7	3,231	-0.22%
2022/02/07	1	10.70	2.4	10.60	10.70	-1.4	3,290	-0.04%
2022/01/26	4	10.20	1	10.30	10.25	3	3,405	0.09%
2022/01/25	11	10.28	0	0.00	10.20	11	3,508	0.31%
2022/01/24	2	10.50	0	0.00	10.45	2	3,547	0.06%
2022/01/21	4	10.73	0	0.00	10.65	4	3,548	0.11%
2022/01/20	5	10.80	0	0.00	10.80	5	3,603	0.14%
2022/01/19	1	10.80	13	11.06	10.80	-12	3,600	-0.33%
2022/01/18	1	10.80	2	10.90	10.80	-1	3,586	-0.03%
2022/01/17	1	10.75	1	10.80	10.85	0	3,610	0.00%
2022/01/14	1	10.80	0	0.00	10.85	1	3,691	0.03%
2022/01/13	5	10.95	0	0.00	10.95	5	3,723	0.13%
2022/01/12	2	10.85	0	0.00	10.85	2	3,832	0.05%
2022/01/11	1	11.00	1	10.90	10.95	0	3,906	0.00%
2022/01/07	12	11.01	0	0.00	11.00	12	3,981	0.30%
2022/01/05	0	0.00	1	11.15	11.15	-1	4,009	-0.02%
2022/01/03	2	11.18	0	0.00	11.15	2	4,086	0.05%
2021/12/30	0	0.00	5	11.25	11.30	-5	4,117	-0.12%
2021/12/29	3	11.20	1	11.15	11.25	2	4,317	0.05%
2021/12/28	2	11.40	0	0.00	11.20	2	4,417	0.05%
2021/12/27	1	11.30	1	11.35	11.30	0	4,661	0.00%
2021/12/16	5	11.10	5	11.05	11.00	0	6,341	0.00%
2021/12/14	3.5	11.00	0	0.00	10.95	3.5	6,385	0.05%
2021/12/13	0	0.00	3	11.20	11.20	-3	6,360	-0.05%
2021/12/10	10	11.17	228	11.20	11.10	-218	6,357	-3.43%	大賣/鉅額交易
2021/12/09	3.1	11.35	3	11.25	11.25	0.1	6,343	0.00%
2021/12/07	12	11.05	0	0.00	11.10	12	6,279	0.19%
2021/12/03	0	0.00	2	11.08	11.05	-2	6,279	-0.03%
2021/12/02	0	0.00	1	10.90	10.95	-1	6,278	-0.02%
2021/12/01	1	10.95	71	11.00	11.00	-70	6,266	-1.12%
2021/11/29	2	11.20	0	0.00	11.15	2	5,955	0.03%
2021/11/26	2	11.33	1	11.20	11.20	1	5,955	0.02%
2021/11/25	11	11.83	232	11.75	11.65	-221	5,884	-3.76%	大賣/鉅額交易
2021/11/24	0	0.00	3	11.57	11.65	-3	5,776	-0.05%
2021/11/23	222	11.75	3	11.45	11.45	219	5,743	3.81%	大買/鉅額交易
2021/11/22	4	11.45	0	0.00	11.50	4	5,695	0.07%
2021/11/19	2	11.45	6	11.57	11.45	-4	5,728	-0.07%
2021/11/18	2	11.35	2	11.43	11.35	0	5,694	0.00%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	10	11.50	0	0.00	11.50	10	5,647	0.18%
2021/11/15	0	0.00	6	11.45	11.40	-6	5,606	-0.11%
2021/11/12	303	11.55	1	11.65	11.55	302	5,605	5.39%	大買/鉅額交易
2021/11/11	1	11.75	2	11.75	11.75	-1	5,589	-0.02%
2021/11/10	314	12.18	5	12.09	11.75	309	5,642	5.48%	大買/鉅額交易
2021/11/09	5	11.70	1	11.70	11.70	4	5,447	0.07%
2021/11/08	0	0.00	1	11.85	11.80	-1	5,497	-0.02%
2021/11/05	1	11.60	0	0.00	11.65	1	5,542	0.02%
2021/11/04	4	11.89	2	11.78	11.75	2	5,549	0.04%
2021/11/03	7	11.94	26.1	12.01	11.90	-19.1	5,526	-0.35%
2021/11/02	1	11.85	14	11.94	11.75	-13	5,403	-0.24%
2021/11/01	2	11.75	14	11.74	11.65	-12	5,297	-0.23%
2021/10/29	3	11.60	0	0.00	11.55	3	5,249	0.06%
2021/10/28	111	11.74	113	11.64	11.60	-2	5,227	-0.04%	大買/大賣/
2021/10/27	1	11.55	38	11.50	11.45	-37	5,164	-0.72%
2021/10/26	12	11.45	0	0.00	11.40	12	5,157	0.23%
2021/10/25	2	11.50	0	0.00	11.55	2	5,165	0.04%
2021/10/22	34	11.50	4	11.60	11.50	30	5,193	0.58%
2021/10/21	0	0.00	1	11.55	11.45	-1	5,163	-0.02%
2021/10/20	1	11.65	43	11.50	11.40	-42	5,149	-0.82%
2021/10/19	41	11.07	4	11.28	11.35	37	5,132	0.72%
2021/10/18	0	0.00	7	11.04	11.25	-7	5,103	-0.14%
2021/10/15	0	0.00	2	10.90	10.85	-2	5,104	-0.04%
2021/10/14	11	10.65	5	10.64	10.80	6	5,157	0.12%
2021/10/13	3	10.77	1.5	10.77	10.75	1.5	5,161	0.03%
2021/10/12	2	10.98	3	10.95	10.85	-1	5,181	-0.02%
2021/10/08	6	11.14	3	11.28	11.10	3	5,205	0.06%
2021/10/06	18	11.36	68	11.28	10.95	-50	5,397	-0.93%
2021/10/05	6	10.67	4	10.74	10.95	2	5,297	0.04%
2021/10/04	63	11.10	97.4	11.08	10.70	-34.4	5,304	-0.65%
2021/10/01	115.9	12.19	103	12.29	11.40	12.9	5,155	0.25%	大買/大賣/
2021/09/30	126	12.42	106	12.25	12.65	20	4,515	0.44%	大買/大賣/
2021/09/29	4	11.65	18	11.64	11.50	-14	4,021	-0.35%
2021/09/28	6	11.27	0	0.00	11.15	6	4,032	0.15%
2021/09/27	3	11.27	5	11.36	11.40	-2	4,539	-0.04%
2021/09/24	0	0.00	1	10.95	10.90	-1	5,521	-0.02%
2021/09/22	3	10.87	0	0.00	10.80	3	6,449	0.05%
2021/09/14	1	11.30	2	11.25	11.30	-1	6,677	-0.01%
2021/09/13	2	11.35	1	11.40	11.40	1	6,764	0.01%
2021/09/10	0	0.00	1	11.20	11.20	-1	6,836	-0.01%
2021/09/09	1	10.90	0	0.00	10.95	1	6,882	0.01%
2021/09/08	0	0.00	1	10.95	10.95	-1	6,934	-0.01%
2021/09/06	3	11.10	15	11.23	11.05	-12	7,086	-0.17%
2021/09/03	1	11.50	1	11.45	11.35	0	7,261	0.00%
2021/09/02	8	11.34	2	11.25	11.20	6	7,355	0.08%
2021/09/01	5	11.54	2	11.53	11.50	3	7,479	0.04%
2021/08/31	1	11.20	12	11.13	11.25	-11	7,495	-0.15%
2021/08/30	2	11.10	1	11.25	11.10	1	7,613	0.01%
2021/08/27	0	0.00	3	10.97	11.00	-3	7,854	-0.04%
2021/08/26	1	10.95	3	11.00	10.90	-2	8,517	-0.02%
2021/08/25	7	11.14	4	11.10	11.15	3	8,654	0.03%
2021/08/24	0	0.00	1	10.95	10.85	-1	8,714	-0.01%
2021/08/23	0	0.00	5	10.81	10.90	-5	8,962	-0.06%
2021/08/19	1	10.55	0	0.00	10.60	1	9,267	0.01%
2021/08/18	4	10.31	3	10.65	10.75	1	9,485	0.01%
2021/08/17	7	10.56	4	10.56	10.55	3	9,887	0.03%
2021/08/16	32	10.61	19	10.53	10.55	13	10,251	0.13%
2021/08/13	9	11.03	32	11.10	11.00	-23	10,593	-0.22%
2021/08/12	0	0.00	2.2	11.23	11.30	-2.2	10,889	-0.02%
2021/08/11	11	11.15	22	11.31	11.05	-11	11,119	-0.10%
2021/08/10	3	11.40	1	11.35	11.45	2	11,377	0.02%
2021/08/09	5	11.65	0	0.00	11.55	5	11,758	0.04%
2021/08/05	3	11.77	2	11.75	11.70	1	12,540	0.01%
2021/08/04	2	11.85	2	11.85	11.80	0	13,125	0.00%
2021/08/02	3	11.75	13	11.85	11.90	-10	15,157	-0.07%
2021/07/30	3	11.88	0	0.00	11.80	3	15,486	0.02%
2021/07/29	0	0.00	4	12.00	12.05	-4	15,864	-0.03%
2021/07/28	3	11.80	0	0.00	11.75	3	16,453	0.02%
2021/07/27	3	11.95	10	11.91	11.80	-7	17,974	-0.04%
2021/07/26	6	12.07	0	0.00	12.00	6	18,937	0.03%
2021/07/23	0	0.00	3	12.18	12.15	-3	19,733	-0.02%
2021/07/22	4	11.78	0	0.00	11.70	4	21,122	0.02%
2021/07/21	11	11.85	7	11.94	11.65	4	21,542	0.02%
2021/07/20	2	11.95	7	12.00	12.00	-5	22,300	-0.02%
2021/07/19	1	12.45	0	0.00	12.30	1	23,553	0.00%
2021/07/16	0	0.00	2	12.45	12.30	-2	24,968	-0.01%
2021/07/15	5	12.43	3	12.43	12.50	2	25,321	0.01%
2021/07/14	19	12.11	8	12.32	12.15	11	25,715	0.04%
2021/07/13	37	12.39	7	12.46	12.25	30	26,826	0.11%
2021/07/12	19	12.89	2	12.90	12.75	17	27,627	0.06%
2021/07/09	34	12.91	4	12.85	12.80	30	27,913	0.11%
2021/07/08	4	13.28	9	13.23	13.15	-5	28,069	-0.02%
2021/07/07	14.2	13.21	18	13.16	13.05	-3.8	28,479	-0.01%
2021/07/06	26	13.31	30.1	13.16	13.60	-4.1	28,877	-0.01%
2021/07/05	24	13.32	43	13.23	13.15	-19	29,002	-0.07%
2021/07/02	38	13.66	35	13.66	13.40	3	29,537	0.01%
2021/07/01	153.1	13.97	179	13.51	13.20	-25.9	29,229	-0.09%	大買/大賣/
2021/06/30	36	13.12	98	13.09	13.65	-62	28,277	-0.22%
2021/06/29	23	12.23	16	12.42	12.45	7	27,589	0.03%
2021/06/28	1.2	12.33	3	12.35	12.40	-1.8	27,529	-0.01%
2021/06/25	9	12.41	1	12.50	12.30	8	27,535	0.03%
2021/06/24	2	12.35	12	12.48	12.55	-10	27,575	-0.04%
2021/06/23	1	12.35	0	0.00	12.30	1	28,170	0.00%
2021/06/22	3	12.38	15.6	12.36	12.30	-12.6	28,142	-0.04%
2021/06/21	19	12.26	21	12.21	12.10	-2	28,129	-0.01%
2021/06/18	11	12.55	4	12.60	12.55	7	28,087	0.02%
2021/06/17	11	12.50	18	12.51	12.65	-7	28,103	-0.02%
2021/06/16	7	12.66	5	12.79	12.50	2	28,096	0.01%
2021/06/15	27	12.64	6	12.60	12.60	21	28,183	0.07%
2021/06/11	24	12.83	64	12.79	12.75	-40	28,198	-0.14%
2021/06/09	27	12.75	124	12.70	12.70	-97	27,980	-0.35%	大賣/
2021/06/08	1.8	12.72	3.5	12.78	12.75	-1.7	27,906	-0.01%
2021/06/07	117	12.89	61.2	12.61	12.85	55.8	28,095	0.20%	大買/
2021/06/04	30.1	12.94	80.1	13.04	12.80	-50	27,999	-0.18%
2021/06/03	75	13.32	33	13.27	13.35	42	27,811	0.15%
2021/06/02	10	12.94	17	12.93	12.80	-7	27,205	-0.03%
2021/06/01	9.2	12.75	3	12.93	12.85	6.2	27,111	0.02%
2021/05/31	132	12.92	29	12.86	12.80	103	27,074	0.38%	大買/鉅額交易
2021/05/28	11	12.65	32	12.64	12.65	-21	26,893	-0.08%
2021/05/27	15.5	12.41	0	0.00	12.35	15.5	26,860	0.06%
2021/05/26	9	12.41	36.3	12.50	12.55	-27.3	26,786	-0.10%
2021/05/25	39	12.72	15	12.54	12.25	24	26,736	0.09%
2021/05/24	60.8	12.46	14	12.42	12.35	46.8	26,382	0.18%
2021/05/21	6	11.77	7	11.93	11.95	-1	26,075	0.00%
2021/05/20	10	11.85	8	11.64	11.35	2	25,729	0.01%
2021/05/19	17	11.44	27.9	11.57	11.60	-10.9	25,489	-0.04%
2021/05/18	29.3	10.80	69	10.64	11.20	-39.7	25,277	-0.16%
2021/05/17	14.1	10.30	101	10.28	10.20	-86.9	25,032	-0.35%	大賣/
2021/05/14	9	11.43	53	11.43	11.30	-44	24,657	-0.18%
2021/05/13	46.6	12.02	111	11.57	11.55	-64.4	24,321	-0.26%	大賣/
2021/05/12	30	13.26	245	13.34	12.65	-215	23,937	-0.90%	大賣/鉅額交易
2021/05/11	62.2	14.99	233	14.35	14.05	-170.8	23,433	-0.73%	大賣/鉅額交易
2021/05/10	42	14.85	159.1	14.93	14.95	-117.1	22,149	-0.53%	大賣/鉅額交易
2021/05/07	110.3	14.51	14	14.36	14.20	96.3	21,632	0.45%	大買/
2021/05/06	36	14.62	126	14.68	14.60	-90	21,341	-0.42%	大賣/
2021/05/05	31	14.18	56.5	14.34	14.25	-25.5	21,003	-0.12%
2021/05/04	473.1	14.95	757	14.29	13.90	-283.9	20,476	-1.39%	大買/大賣/鉅額交易
2021/05/03	135.1	15.45	113	15.26	14.90	22.1	19,050	0.12%	大買/大賣/
2021/04/29	181	15.41	206	15.42	15.10	-25	18,139	-0.14%	大買/大賣/
2021/04/28	313	15.34	90	15.17	15.40	223	17,420	1.28%	大買/鉅額交易
2021/04/27	35	14.71	22	14.83	14.65	13	16,098	0.08%
2021/04/26	109.5	14.67	41.6	14.64	15.00	67.9	15,678	0.43%	大買/
2021/04/23	490	14.53	203	14.46	14.75	287	14,968	1.92%	大買/大賣/鉅額交易
2021/04/22	207	15.05	129	14.44	14.25	78	13,801	0.57%	大買/大賣/
2021/04/21	43.8	14.11	162	14.11	14.10	-118.2	12,440	-0.95%	大賣/鉅額交易
2021/04/20	19.5	14.09	129.2	14.05	14.10	-109.7	12,119	-0.91%	大賣/鉅額交易
2021/04/19	442.3	14.48	123.9	14.38	14.65	318.4	11,836	2.69%	大買/大賣/鉅額交易
2021/04/16	77.8	13.42	73.2	13.33	13.75	4.6	10,765	0.04%
2021/04/15	94	13.02	45	13.01	13.05	49	9,942	0.49%
2021/04/14	26.1	12.43	25	12.51	12.50	1.1	9,662	0.01%
2021/04/13	55	13.21	24	13.17	12.80	31	9,762	0.32%
2021/04/12	41.2	13.02	76	13.06	13.25	-34.8	9,764	-0.36%
2021/04/09	101	12.63	9	12.49	12.80	92	9,616	0.96%	大買/
2021/04/08	30	12.61	31	12.60	12.70	-1	9,347	-0.01%
2021/04/07	5	12.10	9	12.17	12.10	-4	8,790	-0.05%
2021/04/06	16	11.92	2	11.90	11.85	14	8,850	0.16%
2021/04/01	40	11.86	0	0.00	11.85	40	9,220	0.43%
2021/03/31	4	11.86	9	11.82	11.85	-5	10,278	-0.05%
2021/03/30	2	11.90	1	11.95	11.85	1	11,388	0.01%
2021/03/29	10	12.10	18	12.12	12.05	-8	11,897	-0.07%
2021/03/26	173	12.27	51	12.34	12.10	122	12,686	0.96%	大買/鉅額交易
2021/03/25	4	11.90	0	0.00	11.75	4	12,184	0.03%
2021/03/24	2	11.85	4.5	11.84	11.80	-2.5	12,250	-0.02%
2021/03/23	19.5	11.89	2	11.90	11.80	17.5	12,353	0.14%
2021/03/22	10	11.93	0	0.00	11.95	10	12,563	0.08%
2021/03/19	13	11.99	10	12.00	11.95	3	12,806	0.02%
2021/03/18	15	12.18	40	12.16	12.10	-25	13,235	-0.19%
2021/03/17	33	11.72	40	11.80	11.90	-7	15,287	-0.05%
2021/03/16	0	0.00	59	11.89	11.85	-59	15,721	-0.38%
2021/03/15	10	12.05	2	12.00	11.95	8	15,807	0.05%
2021/03/12	7	12.06	4	11.95	12.05	3	15,995	0.02%
2021/03/11	91	12.10	2	12.18	12.05	89	16,194	0.55%
2021/03/10	4	11.96	1	12.05	11.90	3	16,075	0.02%
2021/03/08	0	0.00	2	12.08	11.85	-2	16,257	-0.01%
2021/03/05	1	11.70	3	11.78	11.90	-2	16,364	-0.01%
2021/03/04	5.3	11.76	1	11.95	11.80	4.3	16,603	0.03%
2021/03/03	1	11.95	87	11.84	12.05	-86	16,800	-0.51%
2021/03/02	4	11.86	5	11.93	11.75	-1	17,424	-0.01%
2021/02/26	8	12.08	21	12.06	12.00	-13	17,580	-0.07%
2021/02/25	6.2	12.30	8	12.17	12.30	-1.8	17,813	-0.01%
2021/02/24	18	12.14	7.1	12.10	12.05	10.9	17,790	0.06%
2021/02/23	4	12.16	10	12.14	12.10	-6	17,837	-0.03%
2021/02/22	1	12.00	1	12.05	12.05	0	17,894	0.00%
2021/02/19	24	11.93	17	11.90	11.90	7	18,026	0.04%
2021/02/18	3	12.05	0	0.00	12.05	3	18,319	0.02%
2021/02/17	1	11.70	0	0.00	11.80	1	18,623	0.01%
2021/02/05	0	0.00	1	11.65	11.60	-1	18,834	-0.01%
2021/02/04	0	0.00	2	11.83	11.70	-2	19,129	-0.01%
2021/02/03	1	11.75	5	11.65	11.80	-4	19,560	-0.02%
2021/02/02	86	11.56	0	0.00	11.70	86	19,794	0.43%
2021/02/01	0	0.00	18	11.33	11.45	-18	20,161	-0.09%
2021/01/29	2	11.40	6	11.55	11.30	-4	20,294	-0.02%
2021/01/28	3	11.00	3	11.20	11.30	0	20,363	0.00%
2021/01/27	7	11.28	2	11.25	11.25	5	20,544	0.02%
2021/01/26	6	11.51	23	11.87	11.55	-17	20,749	-0.08%
2021/01/25	2	11.35	22	11.61	11.75	-20	21,077	-0.09%
2021/01/22	0	0.00	32	10.99	11.15	-32	21,782	-0.15%
2021/01/21	21	11.24	29	11.02	10.90	-8	22,449	-0.04%
2021/01/20	13	11.10	49	11.27	11.00	-36	22,784	-0.16%
2021/01/19	35	11.88	0	0.00	11.65	35	23,134	0.15%
2021/01/18	0	0.00	11.7	11.34	11.70	-11.7	23,647	-0.05%
2021/01/15	0	0.00	33	11.64	11.60	-33	24,409	-0.14%
2021/01/14	0	0.00	3	12.07	11.90	-3	25,506	-0.01%
2021/01/13	3	12.00	21	12.04	12.00	-18	26,431	-0.07%
2021/01/12	2	11.85	12	11.97	11.85	-10	27,569	-0.04%
2021/01/11	7	12.17	35	12.10	12.25	-28	29,585	-0.09%
2021/01/08	10	12.15	13	12.20	12.35	-3	36,112	-0.01%
2021/01/07	1	12.40	3	12.45	12.40	-2	37,984	-0.01%
2021/01/06	49	12.63	64	12.89	12.40	-15	39,343	-0.04%
2021/01/05	289.1	13.64	196	13.42	13.20	93.1	40,283	0.23%	大買/大賣/
2021/01/04	16	13.36	45	13.49	13.45	-29	40,594	-0.07%
2020/12/31	3	13.33	0	0.00	13.20	3	40,957	0.01%
2020/12/30	8	13.41	19	13.43	13.25	-11	42,996	-0.03%
2020/12/29	65	13.44	8	13.38	13.30	57	44,145	0.13%
2020/12/28	36.5	13.32	45	13.39	13.25	-8.5	45,406	-0.02%
2020/12/25	161	13.61	127	13.64	13.40	34	45,548	0.07%	大買/大賣/
2020/12/24	89	13.46	151	13.48	13.30	-62	45,106	-0.14%	大賣/
2020/12/23	122	12.92	37	13.04	13.00	85	45,868	0.19%	大買/
2020/12/22	69	13.16	109	13.08	12.55	-40	48,727	-0.08%	大賣/
2020/12/21	0	0.00	7	12.47	12.60	-7	48,641	-0.01%
2020/12/18	3	12.30	11	12.40	12.35	-8	49,820	-0.02%
2020/12/17	4	12.59	62	12.50	12.50	-58	51,665	-0.11%
2020/12/16	23	12.63	24	12.53	12.65	-1	57,144	0.00%
2020/12/15	76	12.67	30	12.60	12.20	46	60,485	0.08%
2020/12/14	34	12.90	39	12.92	12.65	-5	60,995	-0.01%
2020/12/11	311	13.50	171.3	13.66	13.05	139.7	61,319	0.23%	大買/大賣/鉅額交易
2020/12/10	3	12.78	22	12.93	13.10	-19	59,183	-0.03%
2020/12/09	12	12.03	0	12.15	11.95	12	58,715	0.02%
2020/12/08	0	0.00	37	12.16	12.10	-37	58,718	-0.06%
2020/12/07	8.5	11.85	34	11.85	11.80	-25.5	58,922	-0.04%
2020/12/04	3	12.05	9	12.24	12.10	-6	58,762	-0.01%
2020/12/03	9.2	12.06	11	12.21	12.10	-1.8	59,035	0.00%
2020/12/02	16	12.20	7	12.25	12.20	9	59,353	0.02%
2020/12/01	1	12.20	27	12.16	12.35	-26	59,301	-0.04%
2020/11/30	14	12.42	20	12.44	12.25	-6	59,321	-0.01%
2020/11/27	21	12.79	24	12.76	12.65	-3	59,217	-0.01%
2020/11/26	221	13.06	174	13.10	13.00	47	59,094	0.08%	大買/大賣/
2020/11/25	19	12.60	33	12.59	12.65	-14	58,490	-0.02%
2020/11/24	48	12.64	25	12.61	12.55	23	58,284	0.04%
2020/11/23	0	0.00	5	12.44	12.45	-5	58,100	-0.01%
2020/11/20	3	12.25	9	12.27	12.40	-6	58,043	-0.01%
2020/11/19	34	12.48	44	12.36	12.40	-10	58,092	-0.02%
2020/11/18	11.3	12.44	12	12.40	12.50	-0.7	57,997	0.00%
2020/11/17	8	12.24	15	12.22	12.30	-7	57,863	-0.01%
2020/11/16	36	12.40	21	12.17	12.20	15	57,680	0.03%
2020/11/13	4	12.44	21	12.34	12.60	-17	57,353	-0.03%
2020/11/12	15	12.40	27	12.46	12.30	-12	57,168	-0.02%
2020/11/11	18	12.61	23	12.49	12.50	-5	56,931	-0.01%
2020/11/10	8	12.96	2	12.73	13.00	6	56,620	0.01%
2020/11/09	60	13.33	64	13.39	13.30	-4	56,460	-0.01%
2020/11/06	6	13.08	2	13.25	12.95	4	56,315	0.01%
2020/11/05	11	13.17	7	13.15	13.15	4	56,485	0.01%
2020/11/04	6	13.40	1	13.10	13.10	5	57,717	0.01%
2020/11/03	0	0.00	8	13.13	13.20	-8	59,046	-0.01%
2020/11/02	15	12.97	12	13.00	12.90	3	59,804	0.01%
2020/10/30	59	13.65	45	13.77	13.15	14	60,262	0.02%
2020/10/29	18	13.52	20	13.65	13.50	-2	59,542	0.00%
2020/10/28	22	14.16	48	14.04	13.95	-26	59,005	-0.04%
2020/10/27	34	14.21	36	14.00	14.15	-2	58,570	0.00%
2020/10/26	14	14.05	27	14.06	14.05	-13	58,061	-0.02%
2020/10/23	107	14.84	90	14.53	14.35	17	57,482	0.03%	大買/
2020/10/22	102	14.11	159.1	14.12	14.35	-57.1	56,602	-0.10%	大買/大賣/
2020/10/21	39	14.77	34	14.79	14.60	5	55,364	0.01%
2020/10/20	50	14.94	64	14.96	15.10	-14	54,355	-0.03%
2020/10/19	132.1	15.09	172	14.94	15.00	-39.9	53,140	-0.08%	大買/大賣/
2020/10/16	569	15.32	468	15.30	14.75	101	50,947	0.20%	大買/大賣/鉅額交易
2020/10/15	43	13.81	105	14.14	14.50	-62	44,272	-0.14%	大賣/
2020/10/14	167	13.11	324	12.87	13.20	-157	42,239	-0.37%	大買/大賣/鉅額交易
2020/10/13	54	13.27	53	13.32	13.15	1	40,776	0.00%
2020/10/12	46	13.18	72.4	13.08	12.85	-26.4	39,462	-0.07%
2020/10/08	26	13.38	21	13.26	13.15	5	38,622	0.01%
2020/10/07	162	13.39	115	13.41	13.30	47	37,919	0.12%	大買/大賣/
2020/10/06	61	12.89	52	13.00	12.95	9	35,759	0.03%
2020/10/05	135	12.56	73	12.71	12.90	62	34,462	0.18%	大買/
2020/09/30	33	11.85	18	11.89	12.00	15	32,883	0.05%
2020/09/29	26	11.99	28	11.91	11.70	-2	32,293	-0.01%
2020/09/28	241	12.28	96	12.22	12.30	145	31,596	0.46%	大買/鉅額交易
2020/09/25	99	11.90	115	12.08	12.30	-16	29,637	-0.05%	大賣/
2020/09/24	35	11.34	107	11.33	11.20	-72	26,220	-0.27%	大賣/
2020/09/23	413	12.05	392	12.06	11.85	21	25,391	0.08%	大買/大賣/
2020/09/22	269	12.54	497	12.37	12.05	-228	24,032	-0.95%	大買/大賣/鉅額交易
2020/09/21	374	13.16	393	13.32	13.20	-19	22,084	-0.09%	大買/大賣/
2020/09/18	931	12.30	1,222	12.25	12.55	-291	16,438	-1.77%	大買/大賣/鉅額交易
2020/09/17	301	11.45	76	11.45	11.45	225	12,845	1.75%	大買/鉅額交易
2020/09/16	161	9.73	39.7	10.21	10.45	121.4	12,049	1.01%	大買/鉅額交易
2020/09/15	75	9.60	3	9.63	9.53	72	11,415	0.63%
2020/09/14	4	9.59	1	9.61	9.51	3	11,443	0.03%
2020/09/11	9	9.77	8	9.66	9.63	1	11,417	0.01%
2020/09/10	20	9.96	30	9.78	9.75	-10	11,435	-0.09%
2020/09/09	3	9.63	9	9.41	9.64	-6	11,006	-0.05%
2020/09/08	57	9.55	2	9.54	9.53	55	10,890	0.51%
2020/09/07	11	9.83	124	10.17	10.20	-113	10,495	-1.08%	大賣/鉅額交易
2020/09/04	0	0.00	12	9.21	9.30	-12	10,067	-0.12%
2020/09/03	0	0.00	4	9.59	9.49	-4	9,998	-0.04%
2020/09/02	115	9.45	20	9.49	9.36	95	9,813	0.97%	大買/
2020/09/01	0	0.00	28	9.23	9.47	-28	9,670	-0.29%
2020/08/31	7	9.33	19	9.32	9.18	-12	9,644	-0.12%
2020/08/28	11	9.41	11	9.47	9.42	0	9,555	0.00%
2020/08/27	16	9.43	26	9.48	9.42	-10	9,483	-0.11%
2020/08/26	19	9.87	3	9.80	9.76	16	9,334	0.17%
2020/08/25	21	10.02	400	10.03	9.71	-379	9,247	-4.10%	大賣/鉅額交易
2020/08/24	2	9.90	1	10.10	9.95	1	9,188	0.01%
2020/08/21	21	9.93	2	10.15	10.00	19	9,278	0.20%
2020/08/20	116	9.25	3	9.47	9.50	113	9,206	1.23%	大買/鉅額交易
2020/08/19	341	10.25	12	10.23	10.25	329	9,021	3.65%	大買/鉅額交易
2020/08/18	23	10.32	5	10.10	10.10	18	8,954	0.20%
2020/08/17	181	10.33	10	10.31	10.35	171	8,851	1.93%	大買/鉅額交易
2020/08/14	19	10.50	2	10.55	10.55	17	8,751	0.19%
2020/08/13	42	10.11	7	10.17	10.10	35	8,588	0.41%
2020/08/12	35	10.24	103	10.15	10.35	-68	8,455	-0.80%	大賣/
2020/08/11	76	10.97	146	11.12	10.65	-70	8,116	-0.86%	大賣/
2020/08/10	131	11.56	52	11.68	11.80	79	7,729	1.02%	大買/
2020/08/07	198	10.72	66	10.82	10.95	132	6,245	2.11%	大買/鉅額交易
2020/08/06	68	9.88	45	9.82	9.96	23	4,677	0.49%
2020/08/05	104	9.21	108	9.36	9.06	-4	3,664	-0.11%	大買/大賣/
2020/08/04	6	8.87	0	0.00	8.87	6	2,777	0.22%
2020/08/03	6	8.06	112	7.81	8.07	-106	2,643	-4.01%	大賣/鉅額交易
2020/07/31	0	0.00	1	7.22	7.34	-1	2,403	-0.04%
2020/07/29	2	7.05	5	7.04	7.03	-3	2,400	-0.13%
2020/07/28	10	6.97	0	0.00	6.93	10	2,414	0.41%
2020/07/27	5	7.16	0	0.00	7.04	5	2,418	0.21%
2020/07/24	5	7.25	0	0.00	7.16	5	2,430	0.21%
2020/07/15	0.1	7.44	0	0.00	7.43	0.1	2,434	0.01%
2020/07/08	0	0.00	10	7.34	7.34	-10	2,390	-0.42%
2020/07/07	1	7.36	3	7.35	7.34	-2	2,390	-0.08%
2020/07/06	15	7.38	0	0.00	7.43	15	2,386	0.63%
2020/07/01	1	7.47	0	0.00	7.45	1	2,378	0.04%
2020/06/24	0	0.00	2	7.65	7.69	-2	2,353	-0.08%
2020/06/23	0	0.00	1	7.77	7.76	-1	2,342	-0.04%
2020/06/22	12	8.03	17	8.03	7.96	-5	2,319	-0.22%
2020/06/19	66	8.03	1	8.02	7.86	65	2,167	3.00%
2020/06/17	4	7.81	12	7.77	7.76	-8	1,995	-0.40%
2020/06/15	10	7.26	0	0.00	7.16	10	1,886	0.53%
2020/06/12	0	0.00	3	7.10	7.24	-3	1,905	-0.16%
2020/06/10	0	0.00	20	7.46	7.50	-20	1,888	-1.06%
2020/06/08	7	7.61	0	0.00	7.58	7	1,942	0.36%
2020/06/04	1	7.30	0	0.00	7.29	1	1,753	0.06%
2020/06/02	5	7.28	0	0.00	7.27	5	1,745	0.29%
2020/05/29	4	7.60	0	0.00	7.31	4	1,708	0.23%
2020/05/19	0	0.00	5	6.97	7.05	-5	1,362	-0.37%
2020/05/07	5	6.86	0	0.00	6.86	5	1,327	0.38%
2020/04/24	0	0.00	2	6.94	6.93	-2	1,470	-0.14%
2020/04/23	1	6.90	5	6.98	6.98	-4	1,473	-0.27%
2020/04/22	1	6.97	0	0.00	6.92	1	1,477	0.07%
2020/04/20	0	0.00	2	7.15	7.28	-2	1,451	-0.14%
2020/04/15	1	7.00	1	7.15	7.38	0	1,432	0.00%
2020/04/13	0	0.00	1	6.86	6.89	-1	1,411	-0.07%
2020/04/10	1	6.75	0	0.00	6.85	1	1,398	0.07%
2020/04/09	0	0.00	1	6.68	6.69	-1	1,405	-0.07%
2020/04/01	1	6.47	0	0.00	6.45	1	1,474	0.07%
2020/03/05	2	9.05	0	0.00	8.98	2	1,368	0.15%
2020/02/26	2	8.90	0	0.00	8.93	2	1,348	0.15%
2020/02/04	42	9.34	2	9.60	9.34	40	1,365	2.93%
2020/02/03	60	9.74	0	0.00	9.60	60	1,326	4.52%
2020/01/03	0	0.00	20	9.50	9.52	-20	1,408	-1.42%
2019/12/31	20	9.59	10	9.63	9.57	10	1,450	0.69%
2019/12/30	0	0.00	60	9.37	9.52	-60	1,369	-4.38%
2019/12/27	0	0.00	2	9.39	9.39	-2	1,346	-0.15%
2019/12/23	0	0.00	1	9.57	9.57	-1	1,350	-0.07%
2019/12/20	0	0.00	1	9.47	9.42	-1	1,317	-0.08%
2019/12/18	2	9.54	0	0.00	9.50	2	1,298	0.15%
2019/12/03	0	0.00	7	9.36	9.38	-7	1,184	-0.59%
2019/11/11	5	9.64	2	9.54	9.54	3	1,165	0.26%
2019/11/07	0	0.00	3	9.56	9.59	-3	1,141	-0.26%
2019/11/06	0	0.00	4	9.55	9.58	-4	1,133	-0.35%
2019/11/01	0	0.00	1	9.38	9.40	-1	1,099	-0.09%
2019/10/18	0	0.00	5	9.79	9.62	-5	1,149	-0.43%
2019/10/17	33	9.87	83	9.89	9.82	-50	1,110	-4.50%
2019/10/01	0	0.00	10	9.22	9.16	-10	828	-1.21%
2019/09/10	0	0.00	20	9.22	9.22	-20	1,034	-1.93%
2019/09/04	20	9.08	0	0.00	9.10	20	1,054	1.90%
2019/07/15	0	0.00	2	9.62	9.62	-2	1,351	-0.15%
2019/07/12	0	0.00	60	9.65	9.65	-60	1,381	-4.34%
2019/07/01	0	0.00	7	9.67	9.66	-7	1,550	-0.45%
2019/06/28	1	9.67	0	0.00	9.65	1	1,571	0.06%
2019/06/27	9	10.13	0	0.00	10.15	9	1,522	0.59%
2019/04/22	202	10.15	0	0.00	10.05	202	1,672	12.08%	大買/鉅額交易
2019/04/08	0	0.00	1	10.10	10.10	-1	1,488	-0.07%
2019/03/27	0	0.00	16	10.00	10.05	-16	1,412	-1.13%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/14	3	10.17	14	10.15	10.10	-11	1,809	-0.61%
2019/01/30	60	9.99	0	0.00	9.97	60	2,066	2.90%
2019/01/29	16	10.00	0	0.00	9.99	16	2,060	0.78%
2019/01/24	0	0.00	2	9.91	9.93	-2	1,978	-0.10%
2019/01/21	0	0.00	10	9.99	9.96	-10	2,013	-0.50%
2019/01/17	1	9.94	0	0.00	9.91	1	2,072	0.05%
2019/01/15	10	10.00	0	0.00	9.96	10	2,146	0.47%
2018/12/14	0	0.00	5	10.40	10.20	-5	2,614	-0.19%
2018/12/10	0	0.00	1	10.15	10.10	-1	2,213	-0.05%
2018/12/04	1	10.55	1	10.50	10.50	0	2,289	0.00%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/23	0	0.00	1	9.96	10.00	-1	2,623	-0.04%
2018/11/20	3	10.47	3	10.58	10.25	0	2,684	0.00%
2018/11/19	2	10.14	1	10.50	10.40	1	2,579	0.04%
2018/10/25	0	0.00	13	9.53	9.55	-13	3,570	-0.36%
2018/10/24	0	0.00	1	9.66	9.79	-1	3,549	-0.03%
2018/10/23	1	9.94	0	0.00	9.64	1	3,540	0.03%
2018/10/16	1	9.96	0	0.00	9.94	1	3,405	0.03%
2018/10/05	5	10.60	60	10.70	10.55	-55	3,276	-1.68%
2018/10/04	0	0.00	2	10.90	10.90	-2	3,230	-0.06%
2018/10/01	10	11.10	0	0.00	11.10	10	3,224	0.31%
2018/09/28	20	11.13	0	0.00	11.00	20	3,215	0.62%
2018/09/26	30	11.13	0	0.00	11.15	30	3,234	0.93%
2018/09/21	1	10.95	0	0.00	10.90	1	3,206	0.03%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/18	5	10.95	0	0.00	10.85	5	3,205	0.16%
2018/09/14	0	0.00	3	11.00	11.00	-3	3,175	-0.09%
2018/09/13	5	11.03	1	11.00	10.95	4	3,167	0.13%
2018/09/12	0	0.00	6	10.85	10.95	-6	3,168	-0.19%
2018/09/11	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2018/09/10	2	10.75	5	10.68	10.70	-3	3,265	-0.09%
2018/09/07	4	11.05	3	11.35	11.10	1	3,219	0.03%
2018/09/05	3	11.30	4	11.30	11.35	-1	3,146	-0.03%
2018/09/04	7	11.34	6	11.30	11.40	1	3,124	0.03%
2018/09/03	5	11.20	0	0.00	11.15	5	3,049	0.16%
2018/08/30	0	0.00	10	11.25	11.10	-10	3,076	-0.33%
2018/08/28	0	0.00	2	11.10	11.00	-2	2,978	-0.07%
2018/08/27	0	0.00	45	11.00	11.10	-45	2,987	-1.51%
2018/08/24	2	10.80	13	10.85	10.85	-11	2,977	-0.37%
2018/08/23	1	11.00	1	10.95	11.00	0	3,012	0.00%
2018/08/22	1	11.10	6	11.15	10.90	-5	2,990	-0.17%
2018/08/20	43	11.05	5	11.05	11.10	38	2,808	1.35%
2018/08/17	19	10.69	1	10.60	10.65	18	2,622	0.69%
2018/08/08	0	0.00	3	10.55	10.60	-3	3,482	-0.09%
2018/08/01	3	10.45	0	0.00	10.50	3	3,679	0.08%
2018/07/25	1	9.97	0	0.00	9.93	1	3,633	0.03%
2018/07/17	1	10.05	0	0.00	10.00	1	4,025	0.02%
2018/07/13	0	0.00	3	10.10	10.20	-3	4,127	-0.07%
2018/07/11	1	9.97	0	0.00	9.97	1	4,211	0.02%
2018/07/04	0	0.00	36	10.55	10.55	-36	4,704	-0.77%
2018/07/03	3	10.65	0	0.00	10.65	3	4,712	0.06%
2018/06/06	1	11.55	17	11.61	11.55	-16	5,424	-0.29%
2018/06/04	4	11.45	0	0.00	11.50	4	5,443	0.07%
2018/05/31	1	11.35	0	0.00	11.35	1	5,441	0.02%
2018/05/29	0	0.00	20	11.40	11.35	-20	5,451	-0.37%
2018/05/25	15	11.35	0	0.00	11.35	15	5,563	0.27%
2018/05/23	0	0.00	34	11.50	11.50	-34	5,761	-0.59%
2018/05/22	3	11.70	3	11.60	11.60	0	5,754	0.00%
2018/05/21	30	12.02	10	12.05	12.00	20	5,778	0.35%
2018/05/18	56	12.05	19	12.02	12.10	37	5,621	0.66%
2018/05/11	5	11.35	104	11.37	11.45	-99	5,564	-1.78%	大賣/
2018/05/10	111	11.73	102	11.60	11.40	9	5,579	0.16%	大買/大賣/
2018/05/09	86	11.45	12	11.48	11.40	74	5,483	1.35%
2018/05/03	10	11.20	0	0.00	11.15	10	6,255	0.16%
2018/05/02	31	11.30	0	0.00	11.20	31	6,507	0.48%
2018/04/24	0	0.00	10	11.00	11.00	-10	7,123	-0.14%
2018/04/23	10	11.30	34	11.25	11.20	-24	7,311	-0.33%
2018/04/20	5	11.40	0	0.00	11.35	5	7,498	0.07%
2018/04/12	0	0.00	18	11.40	11.50	-18	11,469	-0.16%
2018/04/11	50	11.55	11	11.67	11.60	39	11,444	0.34%
2018/04/10	1	11.20	0	0.00	10.90	1	11,340	0.01%
2018/04/09	1	11.30	1	11.45	11.20	0	11,350	0.00%
2018/04/02	2	11.20	2	11.25	11.45	0	11,272	0.00%
2018/03/31	10	11.30	36	11.35	11.35	-26	11,197	-0.23%
2018/03/30	1	10.80	0	0.00	10.85	1	11,139	0.01%
2018/03/23	0	0.00	14	10.75	10.75	-14	11,418	-0.12%
2018/03/14	0	0.00	10	11.55	11.40	-10	12,986	-0.08%
2018/03/12	0	0.00	94	11.18	11.15	-94	13,059	-0.72%
2018/03/09	76	11.36	0	0.00	11.25	76	13,249	0.57%
2018/03/08	34	11.30	0	0.00	11.35	34	14,205	0.24%
2018/03/02	4	11.40	0	0.00	11.40	4	14,481	0.03%
2018/02/27	0	0.00	31	11.81	11.60	-31	14,500	-0.21%
2018/02/26	0	0.00	24	11.90	11.90	-24	14,432	-0.17%
2018/02/22	10	11.10	1	11.15	11.10	9	14,302	0.06%
2018/02/21	30	11.35	10	11.30	11.30	20	14,593	0.14%
2018/02/12	5	10.65	0	0.00	10.65	5	14,544	0.03%
2018/02/08	10	10.65	0	0.00	10.50	10	14,496	0.07%
2018/02/07	5	10.50	0	0.00	10.50	5	14,478	0.03%
2018/02/06	119	10.46	19	10.42	10.50	100	14,442	0.69%	大買/
2018/02/05	2	11.15	0	0.00	11.20	2	14,229	0.01%
2018/02/02	10	11.55	0	0.00	11.60	10	14,211	0.07%
2018/02/01	1	11.70	0	0.00	11.55	1	14,255	0.01%
2018/01/31	4	11.55	0	0.00	11.50	4	14,256	0.03%
2018/01/29	41	11.95	1	12.00	11.85	40	14,164	0.28%
2018/01/26	1	12.40	6	12.65	12.40	-5	13,943	-0.04%
2018/01/24	6	12.50	0	0.00	12.65	6	13,529	0.04%
2018/01/22	0	0.00	1	12.40	12.35	-1	13,479	-0.01%
2018/01/19	0	0.00	4	12.73	12.45	-4	13,426	-0.03%
2018/01/18	14	12.91	2	12.55	12.55	12	13,541	0.09%
2018/01/17	3	12.87	5	12.90	12.85	-2	13,333	-0.01%
2018/01/16	1	13.40	0	0.00	13.25	1	13,301	0.01%
2018/01/15	6	13.44	5	13.50	13.40	1	13,189	0.01%
2018/01/12	1	13.30	41	13.13	13.10	-40	12,550	-0.32%
2018/01/11	53	12.94	14	13.10	12.95	39	12,195	0.32%
2018/01/10	22	12.50	29	12.58	12.60	-7	12,398	-0.06%
2018/01/09	0	0.00	1	11.85	11.95	-1	11,767	-0.01%
2018/01/08	7	12.06	2	12.00	12.00	5	12,065	0.04%
2018/01/05	0	0.00	7	11.83	11.75	-7	11,798	-0.06%
2018/01/04	3	11.90	4	11.80	11.70	-1	11,808	-0.01%
2018/01/03	2	11.60	6	11.70	11.65	-4	11,922	-0.03%
2018/01/02	2	11.65	0	0.00	11.70	2	12,056	0.02%