台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    99
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00119.0518.95-1129-0.77%
2024/03/1400.000.119.1518.95-0.1130-0.08%
2024/03/080.119.1000.0018.800.11270.08%
2024/03/0500.00118.9018.80-1128-0.78%
2024/02/2300.00319.0519.10-3201-1.49%
2024/02/16118.9500.0019.0512030.49%
2024/02/15119.0000.0019.0012020.49%
2024/02/050.419.3000.0019.000.42010.18%
2024/01/3100.00419.1519.10-4199-2.01%
2024/01/22119.5000.0019.5011970.51%
2024/01/12219.3500.0019.4021841.08%
2024/01/1100.00119.4019.50-1182-0.55%
2023/12/1500.00119.1519.15-1169-0.59%
2023/12/08519.0200.0019.0551702.92%
2023/11/29118.8500.0018.8511650.60%
2023/11/24118.6000.0018.6011520.65%
2023/11/22118.6500.0018.6511330.75%
2023/10/300.319.10119.0019.05-0.7108-0.65%
2023/10/2700.00119.2019.05-1110-0.90%
2023/09/2200.00118.8018.90-1157-0.64%
2023/09/21118.8000.0018.8511640.61%
2023/08/3100.00119.4019.35-1205-0.49%
2023/08/30119.1000.0019.3512080.48%
2023/08/16119.2000.0019.1012260.44%
2023/08/14119.20119.4519.4502290.00%
2023/08/08119.8500.0019.8012320.43%
2023/07/31219.9000.0019.7523480.57%
2023/07/210.119.9000.0019.700.13440.03%
2023/07/2000.00219.8019.80-2346-0.58%
2023/07/19119.8500.0019.8513470.29%
2023/07/11120.0000.0020.0013590.28%
2023/07/0600.00120.1020.15-1362-0.28%
2023/07/031320.211020.2020.1033760.80%
2023/06/30121.9500.0021.9513670.27%
2023/06/29121.8500.0021.8513590.28%
2023/06/26121.9000.0021.8513560.28%
2023/06/21122.0000.0022.0013570.28%
2023/06/19022.1500.0022.1003580.01%
2023/06/140.221.75021.8521.750.13580.03%
2023/05/2900.00121.3521.40-1413-0.24%
2023/05/1900.00121.1021.10-1435-0.23%
2023/05/18121.0000.0021.0514400.23%
2023/05/10120.8000.0021.0014750.21%
2023/05/08121.6000.0021.1014570.22%
2023/05/0500.00123.1023.10-1387-0.26%
2023/05/0300.00122.9523.00-1378-0.26%
2023/04/25322.93122.9522.7523910.51%
2023/04/1300.00122.9523.00-1391-0.26%
2023/04/11122.8500.0022.8513900.26%
2023/04/07122.6500.0022.7013890.26%
2023/03/23122.9000.0022.8013900.26%
2023/03/2200.000.122.9522.90-0.1388-0.03%
2023/03/10122.3000.0022.3513690.27%
2023/03/0900.000.123.0523.05-0.1364-0.01%
2023/03/08123.400.123.3023.2513630.26%
2023/03/0100.000.123.3023.15-0.1374-0.01%
2023/02/2400.000.123.2523.45-0.1381-0.01%
2023/02/2300.00123.4523.50-1382-0.26%
2023/02/2200.000.123.0523.35-0.1384-0.01%
2023/02/2000.004.123.5323.60-4.1385-1.05%
2023/02/17123.100.123.2023.0513830.25%
2023/02/1600.000.122.6022.90-0.1382-0.01%
2023/02/1500.00222.5522.60-2385-0.52%
2023/02/14222.550.122.4522.7023840.51%
2023/02/0700.000.121.7021.50-0.1371-0.01%
2023/02/0200.000.121.3021.25-0.1377-0.01%
2023/02/01321.3000.0021.3033780.79%
2023/01/0400.000.121.2521.20-0.1402-0.01%
2022/12/0700.000.121.3021.25-0.1430-0.01%
2022/11/21121.9000.0021.7514850.21%
2022/11/1500.005821.9722.00-58517-11.21%
2022/11/1100.006022.0722.05-60556-10.78%
2022/11/07121.6500.0021.7515740.17%
2022/11/0400.00122.1522.35-1562-0.18%
2022/10/3100.005021.1321.15-50577-8.66%
2022/10/25120.9000.0020.8015780.17%
2022/10/2000.0059.921.0120.95-59.9588-10.18%
2022/10/13121.4000.0021.0015880.17%
2022/10/12121.5000.0021.9015780.17%
2022/10/0500.004023.2023.10-40560-7.13%
2022/09/2600.00023.5022.9505790.00%
2022/09/23024.3500.0023.7505760.00%
2022/09/2100.000.424.7024.60-0.4580-0.06%
2022/09/19125.2500.0025.2015840.17%
2022/09/14225.0300.0025.3025860.34%
2022/09/12125.30125.5525.2006020.00%
2022/09/07225.5000.0025.3026080.33%
2022/09/06226.60226.3026.0006190.00%
2022/09/0200.00126.1026.00-1665-0.15%
2022/09/01126.25426.2526.25-3684-0.44%
2022/08/31427.4500.0027.3546690.60%
2022/08/3000.00226.8026.75-2649-0.31%
2022/08/2500.00827.0827.40-8616-1.30%
2022/08/2400.00226.5826.60-2600-0.33%
2022/08/22126.30126.2026.2005780.00%
2022/08/19126.25226.4826.10-1564-0.18%
2022/08/18124.60125.0525.1505380.00%
2022/08/1700.00224.5324.60-2521-0.38%
2022/08/15123.8500.0023.8514980.20%
2022/08/1000.00124.4024.00-1504-0.20%
2022/08/0800.00223.9023.60-2511-0.39%
2022/07/26622.4400.0022.5565161.16%
2022/07/19120.6500.0021.1515020.20%
2022/07/1100.00220.9520.90-2480-0.42%
2022/07/08122.05522.2821.85-4476-0.84%
2022/07/05122.9500.0022.9514520.22%
2022/07/0400.00122.8522.80-1448-0.22%
2022/07/01222.8500.0022.7524450.45%
2022/06/2900.00124.1024.10-1430-0.23%
2022/06/2800.00123.6523.90-1416-0.24%
2022/06/27123.9500.0023.9514140.24%
2022/06/2300.00123.4023.45-1403-0.25%
2022/06/22223.55223.5523.5503990.00%
2022/06/21224.05123.7524.0513940.25%
2022/06/20623.24123.2522.8053821.31%
2022/06/1600.00124.1523.45-1370-0.27%
2022/06/15124.00424.2524.10-3356-0.84%
2022/06/14123.4000.0023.7513370.30%
2022/06/13124.30224.4323.95-1322-0.31%
2022/06/10323.53623.6424.00-3282-1.06%
2022/05/2600.00322.4021.90-3235-1.27%
2022/05/19222.5500.0022.5522110.95%
2022/05/1800.00522.4522.90-5207-2.41%
2022/05/1700.00222.6522.65-2194-1.03%
2022/05/16121.8500.0022.1511750.57%
2022/05/11222.30122.2522.1511610.62%
2022/05/0900.00122.0522.05-1141-0.70%
2022/05/0500.00121.0021.05-1109-0.91%
2022/03/2900.000.220.5020.25-0.2110-0.15%
2022/03/1800.00120.5520.45-1123-0.81%
2022/03/1000.000.120.5020.00-0.1125-0.04%
2022/03/08119.5000.0019.5511240.80%
2022/02/07120.4000.0020.5511520.66%
2022/01/25120.4000.0020.3511630.61%
2021/12/10120.5000.0020.4011830.55%
2021/12/08120.70120.6020.5501860.00%
2021/12/0300.00120.5020.40-1193-0.52%
2021/11/26120.6000.0020.5511970.51%
2021/11/1000.00221.0021.00-2239-0.83%
2021/11/0800.00121.5021.50-1244-0.41%
2021/11/0400.00221.4521.30-2264-0.76%
2021/11/0200.00121.2020.90-1273-0.37%
2021/10/2700.00021.0021.050298-0.01%
2021/10/12620.6400.0020.6066710.89%
2021/10/0700.00120.4020.35-1674-0.15%
2021/09/30121.7500.0021.2516910.14%
2021/09/27121.1000.0021.0017270.14%
2021/09/14020.8500.0020.8007610.00%
2021/09/0300.00120.1520.05-1811-0.12%
2021/08/3000.00120.0019.95-1848-0.12%
2021/08/25119.7500.0019.7019060.11%
2021/08/2300.00619.7019.70-6965-0.62%
2021/08/1900.00219.2519.35-21,053-0.19%
2021/08/1800.00419.3919.85-41,077-0.37%
2021/08/16119.95220.0020.00-11,299-0.08%
2021/08/11121.5500.0021.4011,3010.08%
2021/08/1000.00121.8521.70-11,304-0.08%
2021/08/09122.0500.0022.4011,3070.08%
2021/08/06423.0300.0023.0041,3200.30%
2021/08/03122.9000.0023.0011,5120.07%
2021/07/309.123.783423.7323.20-24.91,555-1.60%
2021/07/291223.99823.9724.1041,5200.26%
2021/07/281224.10123.7024.60111,4690.75%
2021/07/2700.00422.8923.30-41,415-0.28%
2021/07/264623.40723.8323.20391,4042.78%
2021/07/23622.15222.1522.1541,2700.31%
2021/07/13120.5500.0020.5511,4160.07%
2021/07/06021.2500.0021.5001,4770.00%
2021/07/0100.00121.6521.40-11,453-0.07%
2021/06/2900.00120.7520.90-11,438-0.07%
2021/06/2100.00520.2021.20-51,455-0.34%
2021/06/18121.0000.0021.0011,4390.07%
2021/06/1600.00221.8021.40-21,506-0.13%
2021/06/04221.45522.0321.35-31,457-0.21%
2021/06/03422.40322.1022.0011,4410.07%
2021/06/0200.00221.6021.60-21,411-0.14%
2021/06/01421.3300.0021.6541,4010.29%
2021/05/31421.7900.0021.6041,3860.29%
2021/05/2800.00122.7522.75-11,340-0.07%
2021/05/27522.10522.1521.8001,2980.00%
2021/05/26120.6000.0021.1511,2470.08%
2021/05/25621.53523.2521.2011,2210.08%
2021/05/24522.15222.1522.1531,0560.28%
2021/05/2100.002019.6820.15-20989-2.02%
2021/05/2000.006019.1318.95-60975-6.15%
2021/05/1800.001019.0019.00-10961-1.04%
2021/05/1300.001219.8019.10-12904-1.33%
2021/05/125423.49521.9720.70498675.65%
2021/05/11624.07324.1723.0038070.37%
2021/05/105021.852421.5022.35266913.76%
2021/04/2700.00120.8020.70-1558-0.18%
2021/04/2600.001020.6820.50-10547-1.83%
2021/04/23120.2000.0020.0015360.19%
2021/04/22120.0500.0020.2015140.19%
2021/04/21520.05720.3120.90-2478-0.42%
2021/04/20420.05420.5020.0004510.00%
2021/04/19520.00119.8020.0044230.94%
2021/04/1600.00119.4019.30-1382-0.26%
2021/04/1300.00118.3518.35-1334-0.30%
2021/04/1200.00118.1518.35-1322-0.31%
2021/04/0900.00118.0018.05-1303-0.33%
2021/04/0800.00317.6017.70-3292-1.02%
2021/04/07117.3500.0017.4012880.35%
2021/04/06217.3800.0017.2022950.68%
2021/03/31217.2300.0017.2022940.68%
2021/03/29217.55217.6017.4502920.00%
2021/03/26517.3500.0017.4052841.76%
2021/03/25317.501816.7617.15-15274-5.47%
2021/02/02115.6000.0015.9011610.62%
2021/01/28515.9500.0015.9551583.16%
2021/01/251016.1800.0016.20101566.40%
2021/01/21216.0300.0016.0021571.27%
2021/01/20116.4000.0016.2511550.64%
2021/01/18116.5500.0016.5011540.65%
2021/01/06317.1200.0016.9531472.04%
2020/12/3100.001217.4017.30-12140-8.55%
2020/12/29117.2000.0017.7511330.75%
2020/12/28117.1500.0017.2011230.81%
2020/12/25117.1000.0017.1511180.84%
2020/12/08116.7000.0016.7511300.77%
2020/11/30716.8100.0016.8071365.11%
2020/11/2600.00216.7516.85-2139-1.43%
2020/11/12516.4000.0016.4051563.19%
2020/11/03116.0000.0016.1011740.57%
2020/10/280.216.8000.0016.150.21800.09%
2020/10/0700.00116.5516.55-1226-0.44%
2020/10/0500.00116.4516.45-1277-0.36%
2020/09/25115.7500.0015.9512990.33%
2020/09/24116.0500.0016.1013100.32%
2020/09/0700.00117.0517.05-1468-0.21%
2020/08/28016.5500.0016.4005440.01%
2020/08/26116.25116.3516.4005520.00%
2020/08/20116.1500.0016.0015550.18%
2020/08/1800.00116.9516.90-1550-0.18%
2020/08/14116.1000.0016.3015420.18%
2020/08/1000.00116.8016.90-1551-0.18%
2020/07/2800.00115.8515.30-1569-0.18%
2020/07/2300.00116.6016.55-1561-0.18%
2020/07/14217.2000.0017.2025570.36%
2020/07/13117.70217.9017.80-1546-0.18%
2020/07/10117.3000.0017.1515240.19%
2020/07/0600.00716.3516.35-7515-1.36%
2020/06/29116.6500.0016.7015380.19%
2020/06/24217.0800.0017.1525360.37%
2020/06/23517.41217.3017.2535360.56%
2020/06/22118.3000.0017.8015280.19%
2020/06/19318.133.118.6718.75-0.1497-0.02%
2020/06/18217.00117.4517.0514430.23%
2020/06/100.116.7000.0016.800.14030.02%
2020/06/0900.00216.1816.65-2376-0.53%
2020/05/13214.7000.0014.8023160.63%
2020/05/12115.3000.0015.2513050.33%
2020/04/0700.006014.2014.25-60250-23.94%
2020/03/3000.003014.2314.25-30219-13.69%
2020/03/13217.8000.0018.3521991.00%
2020/03/11119.6500.0019.8511940.51%
2020/03/09219.4800.0019.6021891.06%
2020/03/05120.1000.0020.4011850.54%
2020/03/02120.0000.0020.3011850.54%
2020/02/27220.2500.0020.3521811.10%
2020/02/2000.00120.7020.65-1187-0.53%
2020/02/1300.00120.8020.75-1195-0.51%
2020/02/0500.003020.2520.40-30211-14.18%
2020/01/30120.4000.0020.1512200.45%
2020/01/1500.00121.0021.00-1216-0.46%
2020/01/09320.6500.0020.7032211.35%
2019/12/31121.0000.0021.0012310.43%
2019/12/111221.0800.0021.10122285.25%
2019/12/03321.4000.0021.5032161.38%
2019/11/29121.4500.0021.5012170.46%
2019/10/15122.00122.1022.1001830.01%
2019/10/09222.4000.0022.2021701.18%
2019/10/01122.8000.0022.9011660.60%
2019/09/25123.0000.0022.8511840.54%
2019/09/24223.0500.0023.2021841.09%
2019/08/20123.3500.0023.1511920.52%
2019/08/1500.000.123.4023.00-0.1202-0.03%
2019/08/12124.5000.0024.0011870.53%
2019/07/18126.2000.0026.2012200.45%
2019/07/15126.1000.0026.1512220.45%
2019/07/04126.7500.0026.8013030.33%
2019/07/033028.4500.0028.503029710.10%
2019/07/0200.004028.2528.40-40290-13.79%
2019/07/0100.00728.2528.20-7287-2.44%
2019/06/27128.0500.0028.1012880.35%
2019/05/30227.8000.0027.8523020.66%
2019/05/2900.00128.0027.95-1302-0.33%
2019/05/24127.3000.0027.3012990.33%
2019/05/16127.1500.0027.2513050.33%
2019/05/07128.4000.0028.4012590.38%
2019/05/03228.3800.0028.3522550.78%
2019/04/180.127.8500.0028.000.12480.02%
2019/04/11128.7500.0028.7511720.58%
2019/04/1000.00128.8028.80-1167-0.60%
2019/04/09128.4000.0028.4511620.61%
2019/03/2600.00128.6028.65-1167-0.60%
2019/03/2000.00128.2528.20-1164-0.61%
2019/03/1800.002028.0228.10-20164-12.15%
2019/02/26126.6500.0026.6511870.53%
2019/02/2100.001026.3026.40-10195-5.12%
2019/02/1900.001026.4026.30-10196-5.10%
2019/02/1800.002026.8026.50-20193-10.34%
2019/02/1500.00126.5526.50-1189-0.53%
2019/02/134025.8500.0025.854018421.65%
2019/01/0900.000.524.9525.05-0.5193-0.25%
2018/12/28625.2700.0025.8061983.02%
2018/12/193126.0500.0025.903118017.18%
2018/12/182025.7000.0025.602017911.13%
2018/12/13526.8500.0026.6051792.79%
2018/12/121726.74826.6726.9091765.09%
2018/12/074026.2000.0026.154017023.52%
2018/12/066026.02526.1026.205516732.78%
2018/12/054026.0000.0026.404016624.07%
2018/11/3010025.936.525.8925.8093.516058.22%
2018/11/295025.581625.5325.603416420.72%
2018/11/285025.3300.0025.405016131.05%
2018/11/2600.00125.1025.05-1165-0.61%
2018/11/223025.3900.0025.103020914.35%
2018/11/213025.1400.0025.153020514.58%
2018/11/165024.8100.0024.605019325.82%
2018/08/30126.003326.1325.70-32177-18.03%
2018/08/2900.002025.5025.50-20144-13.83%
2018/06/2100.001225.3025.30-12234-5.13%
2018/06/2000.001025.2525.30-10233-4.29%
2018/06/0800.00826.0925.60-8246-3.24%
2018/06/0600.002026.1826.05-20255-7.84%
2018/06/0500.001826.6226.40-18252-7.13%
2018/06/0400.001227.0526.80-12251-4.78%
2018/06/0100.00325.6026.80-3241-1.24%
2018/05/1800.00324.8524.85-3217-1.38%
2018/05/1100.00125.2525.00-1226-0.44%
2018/05/102025.1500.0025.20202238.96%
2018/05/08124.6000.0024.5512260.44%
2018/05/04224.5800.0024.6522420.83%
2018/04/0900.00125.4025.45-1314-0.32%
2018/04/0300.00325.2525.25-3313-0.96%
2018/03/30125.2000.0025.1513100.32%
2018/03/1500.001025.0525.05-10295-3.38%
2018/03/141024.10324.9524.6572902.41%
2018/03/05123.0500.0023.0012960.34%
2018/02/06123.7000.0023.2013050.33%
2018/02/05124.2500.0024.2013030.33%
2018/02/011025.2500.0024.90103013.32%
2018/01/31324.8500.0025.1533001.00%
2018/01/302025.0600.0024.90202976.72%
2018/01/292024.6000.0024.60202916.87%
2018/01/26224.2800.0024.2022860.70%
2018/01/22125.0500.0025.1012670.37%
2018/01/12526.1000.0025.9552392.09%
2018/01/082027.1500.0026.85202408.32%
2018/01/048027.4800.0027.358023933.47%
年興 相關文章
年興 相關影音