台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    42
  • 產業
    上市 紡織類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00715.9015.90-797-7.17%
2024/12/10215.8500.0015.9021011.97%
2024/12/0200.00216.1016.10-2108-1.84%
2024/11/22215.95116.2516.1011140.87%
2024/11/19016.3000.0016.1001190.00%
2024/11/18216.0500.0016.0521191.68%
2024/11/1500.00416.2316.15-4120-3.32%
2024/11/14315.8800.0015.8031202.49%
2024/11/12116.10116.4016.3001180.00%
2024/11/06316.4300.0016.4031162.58%
2024/10/2800.00116.9016.85-1129-0.77%
2024/10/17116.7500.0016.8011360.73%
2024/10/08116.9000.0016.9011420.70%
2024/10/0700.00117.0517.05-1145-0.69%
2024/10/04216.9800.0017.0021461.37%
2024/09/1900.00116.9016.85-1172-0.58%
2024/09/13316.60316.7516.8501750.00%
2024/09/03117.0000.0017.0511790.56%
2024/08/2800.00117.2517.15-1184-0.54%
2024/08/2200.00217.1017.05-2178-1.12%
2024/08/1900.00116.8516.85-1173-0.58%
2024/08/1500.00216.6516.60-2170-1.17%
2024/08/0600.00415.9016.05-4172-2.33%
2024/07/31116.6000.0016.6511720.58%
2024/07/29216.6000.0016.7021791.11%
2024/07/1200.00117.0017.00-1182-0.55%
2024/07/08116.9500.0016.9011770.56%
2024/07/0500.00117.1017.00-1180-0.55%
2024/07/0400.00116.8516.95-1177-0.56%
2024/07/03116.6000.0016.7511770.56%
2024/06/17217.0500.0017.0521651.21%
2024/06/12117.1500.0017.1011650.60%
2024/06/05117.20317.3017.10-2162-1.23%
2024/05/2700.00117.0517.05-1168-0.59%
2024/05/14217.1000.0017.1521641.21%
2024/05/07117.4500.0017.4011560.64%
2024/05/0600.00217.7517.65-2155-1.28%
2024/05/0300.00117.5517.50-1148-0.67%
2024/05/02117.40117.4517.5001490.00%
2024/04/3000.00117.1517.20-1142-0.70%
2024/04/2200.00116.9516.85-1137-0.73%
2024/04/18116.6000.0016.8011390.72%
2024/04/1700.00116.8016.75-1138-0.72%
2024/04/16116.5500.0016.5511380.72%
2024/04/12116.85117.0017.0001360.00%
2024/04/1100.00117.2017.05-1137-0.73%
2024/04/10016.9500.0016.9501350.00%
2024/04/0300.00316.6016.65-3133-2.25%
2024/03/2900.00116.4516.30-1136-0.74%
2024/03/26016.4000.0016.3001380.00%
2024/03/15116.2500.0016.2511340.75%
2024/03/14116.6000.0016.5011350.74%
2024/03/11016.2000.0016.2501400.00%
2024/03/06116.5000.0016.5011370.73%
2024/03/04116.6500.0016.6011320.76%
2024/03/01316.7500.0016.7531322.26%
2024/02/2100.00117.0517.10-1126-0.79%
2024/02/15116.8000.0016.8011240.80%
2024/01/18116.9500.0016.9511200.83%
2024/01/1100.00017.3017.2501150.00%
2024/01/08117.3000.0017.4011110.89%
2024/01/04217.35117.5517.3511090.92%
2023/12/2900.00117.5017.40-1105-0.95%
2023/12/28117.25117.4017.3501030.00%
2023/12/25217.1000.0017.052962.08%
2023/12/2200.00317.1517.15-395-3.13%
2023/12/2100.00117.3017.20-193-1.07%
2023/12/0800.00117.2517.10-182-1.22%
2023/12/0600.00117.0017.10-177-1.28%
2023/12/04316.75216.8516.851711.39%
2023/11/2800.00116.6516.70-168-1.45%
2023/11/2100.00116.6516.70-166-1.50%
2023/11/1700.00116.6016.60-164-1.54%
2023/11/15116.4500.0016.501651.53%
2023/11/13016.7000.0016.500640.00%
2023/11/0800.00116.5016.65-164-1.55%
2023/10/3100.00216.3016.30-269-2.89%
2023/09/26016.3000.0016.300800.00%
2023/09/14116.4000.0016.501801.24%
2023/09/07116.5000.0016.551831.20%
2023/08/3100.00116.7016.70-186-1.15%
2023/08/28116.5000.0016.451891.12%
2023/08/24116.6500.0016.551891.12%
2023/08/23116.5500.0016.601891.12%
2023/08/2200.00116.5516.55-189-1.12%
2023/08/07116.5000.0016.551811.22%
2023/08/02316.5500.0016.603813.66%
2023/08/0100.00016.9016.700820.00%
2023/07/31116.7000.0016.701821.22%
2023/07/27116.5500.0016.651811.23%
2023/07/26216.5300.0016.652802.48%
2023/07/2100.00116.9016.75-176-1.30%
2023/07/20116.7000.0016.701781.28%
2023/07/1000.001516.8016.95-1589-16.70%
2023/06/29017.9000.0017.650850.00%
2023/06/2100.00117.7517.75-186-1.15%
2023/06/05117.5500.0017.601871.14%
2023/05/3000.00117.6017.55-192-1.08%
2023/05/0400.00117.6017.60-1100-1.00%
2023/04/24117.5500.0017.6011001.00%
2023/04/14117.5000.0017.601961.04%
2023/04/1100.00117.9517.80-184-1.18%
2023/04/10117.6500.0017.651831.19%
2023/04/07018.0000.0017.750830.00%
2023/04/06017.9500.0017.800820.00%
2023/03/28018.0000.0017.850840.00%
2023/03/21117.8500.0017.901851.17%
2023/03/08018.4000.0018.000850.00%
2023/03/03018.2000.0017.850810.00%
2023/03/0100.00318.0017.95-377-3.86%
2023/02/2200.00118.1018.00-175-1.32%
2023/02/1500.00117.9517.95-175-1.32%
2023/02/06117.8500.0017.901731.37%
2023/02/0300.001018.0018.05-1073-13.65%
2023/02/0200.00118.1018.10-172-1.37%
2023/02/0100.00117.9518.00-171-1.41%
2023/01/3000.00417.6017.65-469-5.73%
2023/01/10217.4500.0017.452682.92%
2023/01/0900.00117.5517.55-169-1.45%
2023/01/04117.4000.0017.451711.40%
2022/12/28117.5000.0017.551721.38%
2022/12/27117.5500.0017.551731.36%
2022/12/2300.00117.7517.80-173-1.36%
2022/12/2200.00317.6517.60-372-4.12%
2022/12/16117.35617.4017.35-578-6.39%
2022/12/15217.4300.0017.502782.54%
2022/12/14217.4000.0017.402782.55%
2022/12/13217.5500.0017.452772.59%
2022/12/12817.5100.0017.4587610.43%
2022/11/3000.00117.9018.05-175-1.33%
2022/11/29117.4500.0017.601731.36%
2022/11/18117.5000.0017.501781.28%
2022/11/15217.73117.7517.801791.26%
2022/11/0900.00317.5317.60-385-3.51%
2022/11/04217.0500.0017.202892.24%
2022/10/11317.0000.0017.153893.36%
2022/10/05117.4000.0017.401901.10%
2022/10/04117.2500.0017.351911.10%
2022/09/28217.2800.0017.252952.08%
2022/09/26117.8000.0017.8511020.98%
2022/09/20218.5500.0018.5021151.72%
2022/09/16118.6500.0018.7011180.85%
2022/08/30118.9000.0018.9011300.77%
2022/08/2500.00219.1819.25-2128-1.56%
2022/08/1700.00118.8519.05-1127-0.78%
2022/08/08118.4500.0018.4511270.78%
2022/07/07118.0000.0018.5012360.42%
2022/07/06218.2500.0018.1522380.84%
2022/07/05518.6900.0018.6552412.07%
2022/07/0100.00121.3521.20-1241-0.41%
2022/06/30121.6000.0021.5012360.42%
2022/06/2100.00121.8521.85-1260-0.38%
2022/06/20121.6000.0021.5512660.38%
2022/06/0700.00122.3522.30-1303-0.33%
2022/06/0600.00122.3022.30-1307-0.33%
2022/05/30222.1000.0022.1023580.56%
2022/05/25222.0800.0022.1524040.49%
2022/05/1700.00622.0021.85-6437-1.37%
2022/05/1600.00521.9122.00-5438-1.14%
2022/05/13121.3000.0021.3014360.23%
2022/05/0500.00122.8522.80-1420-0.24%
2022/05/04422.79122.8522.8534190.72%
2022/04/26223.7800.0023.7524080.49%
2022/04/12124.1000.0024.1014170.24%
2022/04/11025.8500.0024.3004130.00%
2022/03/2400.00124.8524.70-1424-0.24%
2022/03/1600.00124.4024.35-1445-0.22%
2022/03/1500.00024.8024.2504530.00%
2022/03/141024.4000.0024.50104472.23%
2022/03/1100.00124.6024.65-1445-0.22%
2022/03/08123.9500.0023.9514400.23%
2022/03/0400.00424.6024.55-4422-0.95%
2022/03/03124.45224.6524.65-1427-0.23%
2022/03/0200.00124.2524.35-1413-0.24%
2022/03/01424.053623.8724.10-32405-7.90%
2022/02/252123.96924.0224.10123833.13%
2022/02/24123.90523.6523.75-4379-1.05%
2022/02/232124.15124.4524.20203715.39%
2022/02/2100.00223.8023.85-2360-0.55%
2022/02/09123.4000.0023.5014070.25%
2022/01/1200.00123.3023.35-1440-0.23%
2022/01/07123.3500.0023.3014540.22%
2021/12/2800.00124.1524.25-1507-0.20%
2021/12/23123.7500.0023.9017280.14%
2021/12/22223.8500.0023.9027570.26%
2021/12/210.523.9400.0023.900.58040.06%
2021/12/1700.00224.5524.45-2792-0.25%
2021/12/1400.00223.5523.60-2763-0.26%
2021/12/1300.00123.8523.90-1763-0.13%
2021/12/1000.00123.8523.80-1763-0.13%
2021/12/09323.95124.1023.9527640.26%
2021/12/0700.00123.6023.70-1766-0.13%
2021/12/06123.5500.0023.6017670.13%
2021/12/0300.00123.6023.70-1770-0.13%
2021/12/01123.2500.0023.2517690.13%
2021/11/10524.28723.6623.50-2887-0.23%
2021/11/0900.00123.4523.50-1889-0.11%
2021/11/0500.00123.6023.55-1928-0.11%
2021/11/04123.70323.6523.60-2951-0.21%
2021/11/03123.55123.5523.5509650.00%
2021/11/01123.0500.0023.1011,0060.10%
2021/10/2700.00123.5523.65-11,107-0.09%
2021/10/21123.8500.0023.9011,1950.08%
2021/10/1800.00123.8024.15-11,276-0.08%
2021/10/15123.4000.0023.4011,2980.08%
2021/10/12123.8500.0023.8011,3460.07%
2021/10/0700.00124.1524.20-11,407-0.07%
2021/10/06123.35123.9523.2501,4590.00%
2021/10/04123.35224.1323.45-11,536-0.07%
2021/10/01124.65124.7024.5001,5780.00%
2021/09/306126.686326.4725.15-21,589-0.13%
2021/09/2900.00424.6124.85-41,503-0.27%
2021/09/28525.13225.1324.4031,6480.18%
2021/09/2400.00123.4023.40-12,507-0.04%
2021/09/2300.00223.2023.35-22,721-0.07%
2021/09/22123.1000.0023.2012,7640.04%
2021/09/1600.00124.1523.95-12,827-0.04%
2021/09/1300.00124.0024.05-12,961-0.03%
2021/09/06123.40124.1523.3503,1800.00%
2021/09/0100.00124.2023.70-13,401-0.03%
2021/08/24123.00123.4523.3504,6330.00%
2021/08/2300.00323.2823.45-34,699-0.06%
2021/08/20122.4500.0022.7514,7990.02%
2021/08/17122.80222.6522.50-15,970-0.02%
2021/08/16823.23523.1023.0036,3000.05%
2021/08/132.224.13824.0324.00-5.86,390-0.09%
2021/08/10225.80425.8025.50-26,612-0.03%
2021/08/09225.40125.7025.6016,6640.02%
2021/08/06125.40725.6425.40-66,792-0.09%
2021/08/0500.00125.5525.20-16,900-0.01%
2021/08/04226.0000.0026.0527,1480.03%
2021/08/03425.86326.1526.2517,7080.01%
2021/08/02425.59326.0225.7017,7890.01%
2021/07/30125.70126.1025.7007,7900.00%
2021/07/29625.65525.8326.1517,8290.01%
2021/07/28624.97124.9524.9057,9070.06%
2021/07/2700.00125.2025.00-18,133-0.01%
2021/07/26325.28125.3525.1528,3830.02%
2021/07/23124.90524.8325.45-48,436-0.05%
2021/07/22124.05224.3524.00-18,438-0.01%
2021/07/21624.20124.0023.9558,4440.06%
2021/07/20224.5500.0024.5528,4280.02%
2021/07/19125.25225.4825.15-18,433-0.01%
2021/07/16125.15225.0524.95-18,484-0.01%
2021/07/15124.75124.9025.2508,5030.00%
2021/07/14724.72324.5024.3548,5030.05%
2021/07/13524.94724.9124.85-28,519-0.02%
2021/07/121125.77125.7025.55108,4790.12%
2021/07/09126.05226.7026.05-18,464-0.01%
2021/07/08426.70327.0526.9018,4490.01%
2021/07/0700.00826.8326.80-88,440-0.09%
2021/07/06226.70826.7426.85-68,450-0.07%
2021/07/0511.327.451027.0326.801.38,4640.02%
2021/07/023629.323129.1527.8558,4280.06%
2021/07/014027.762427.1727.95167,8980.20%
2021/06/30227.351226.6727.35-107,597-0.13%
2021/06/2900.00325.7024.90-37,386-0.04%
2021/06/28225.200.224.9025.651.97,3440.03%
2021/06/2500.00425.3425.00-47,310-0.06%
2021/06/2300.00124.7024.50-17,306-0.01%
2021/06/22225.03124.7524.8017,2760.01%
2021/06/21224.80124.7524.3017,2230.01%
2021/06/1700.00225.4025.85-27,130-0.03%
2021/06/16125.60125.6025.5007,0780.00%
2021/06/15425.9700.0026.1547,0460.06%
2021/06/100.226.251024.7125.30-9.96,951-0.14%
2021/06/09326.7000.0026.6036,8430.04%
2021/06/08226.58126.8027.6016,7560.01%
2021/06/071326.992026.6326.95-76,672-0.11%
2021/06/044327.771527.5025.75286,3510.44%
2021/06/0300.003425.8526.80-345,772-0.59%
2021/06/02124.3000.0024.4015,6490.02%
2021/06/01223.651224.0524.80-105,586-0.18%
2021/05/31924.5800.0024.2595,5140.16%
2021/05/28425.00225.3524.9025,4400.04%
2021/05/271.524.62124.7024.700.55,3360.01%
2021/05/26826.06925.7424.90-15,205-0.02%
2021/05/252626.111527.7524.80114,9010.22%
2021/05/24725.881525.8226.05-84,122-0.19%
2021/05/21722.19422.8323.7033,7680.08%
2021/05/20322.57522.9321.55-23,646-0.05%
2021/05/19620.92421.0021.3523,5060.06%
2021/05/18420.8000.0021.0043,4530.12%
2021/05/177.119.22519.5019.152.13,3630.06%
2021/05/141621.26621.1021.25103,2850.30%
2021/05/13722.241522.4422.10-83,139-0.25%
2021/05/121425.764624.7824.55-323,007-1.06%
2021/05/113427.713727.8627.25-32,732-0.11%
2021/05/10225.15525.2825.50-32,142-0.14%
2021/05/07123.30923.4623.20-82,006-0.40%
2021/05/06823.36222.7523.3561,9600.31%
2021/05/053323.851523.3423.70181,9000.95%
2021/05/043024.51724.9424.45231,7851.29%
2021/05/031624.21624.0623.95101,5310.65%
2021/04/29323.171222.7622.90-91,269-0.71%
2021/04/28222.43222.4022.6001,1920.00%
2021/04/2700.00121.7521.80-11,139-0.09%
2021/04/231121.6100.0021.50111,1021.00%
2021/04/222522.691522.3521.85101,0770.93%
2021/04/21122.2000.0022.2511,0030.10%
2021/04/20522.30222.1522.3039670.31%
2021/04/19822.71522.8023.0039420.32%
2021/04/15121.80221.8521.80-1852-0.12%
2021/04/14120.8000.0021.0518290.12%
2021/04/13122.75522.3321.60-4795-0.50%
2021/04/12322.0200.0023.0037400.40%
2021/04/09821.63621.9621.6526800.29%
2021/04/08620.30520.5021.3515950.17%
2021/04/07719.28519.4019.4524570.44%
2021/04/0600.00118.7018.80-1411-0.24%
2021/03/31118.4000.0018.4014240.24%
2021/03/3000.00318.2518.15-3459-0.65%
2021/03/29418.61118.2518.3034560.66%
2021/03/26218.15418.2618.50-2442-0.45%
2021/03/25217.55117.4017.6013720.27%
2021/03/22018.0000.0017.5503750.00%
2021/03/19117.5000.0017.4013760.27%
2021/03/15117.9500.0017.9513760.27%
2021/03/10117.5000.0017.6013580.28%
2021/03/0400.00317.4017.40-3360-0.83%
2021/03/02117.4500.0017.4013650.27%
2021/02/19117.2500.0017.2513520.28%
2021/01/20116.4000.0016.4513220.31%
2021/01/08117.0000.0017.2012950.34%
2021/01/0500.00117.3017.20-1274-0.36%
2020/12/31117.2000.0017.2012650.38%
2020/12/30117.7000.0017.5012580.39%
2020/12/28117.7500.0017.8012450.41%
2020/12/25118.0000.0017.5512350.43%
2020/12/24117.70117.5517.6001950.00%
2020/12/22116.90117.0016.7001540.00%
2020/12/21216.9000.0016.9021521.31%
2020/12/1600.00217.0317.10-2151-1.32%
2020/12/14116.8500.0016.8511400.71%
2020/12/1000.00116.4516.45-1129-0.77%
2020/12/03116.7000.0016.6011290.77%
2020/11/2500.00115.9016.00-1105-0.95%
2020/11/161015.65215.6015.7081027.82%
2020/11/1300.00615.6015.60-6102-5.83%
2020/11/1200.00715.6015.60-7103-6.76%
2020/10/06215.4500.0015.3521471.36%
2020/09/2200.00915.8015.80-9190-4.72%
2020/09/1100.00116.0516.05-1202-0.50%
2020/09/0800.00115.7515.75-1209-0.48%
2020/08/13215.3500.0015.3522340.85%
2020/08/07115.2000.0015.3012350.43%
2020/08/041015.50415.5015.5062342.56%
2020/08/03115.3500.0015.4012370.42%
2020/07/2400.00216.0015.95-2249-0.80%
2020/07/17216.0000.0016.0022500.80%
2020/07/1300.00116.1016.20-1254-0.39%
2020/07/0900.00116.4516.50-1253-0.39%
2020/07/07116.65116.6016.6002520.00%
2020/07/06216.7300.0016.6522540.79%
2020/07/0300.00217.7817.80-2246-0.81%
2020/06/19117.7000.0017.8012360.42%
2020/06/12117.0000.0017.1012620.38%
2020/06/0900.00217.3317.55-2281-0.71%
2020/06/08117.1500.0017.1512810.36%
2020/05/2800.001017.1517.00-10290-3.44%
2020/05/271016.9600.0017.00102943.40%
2020/05/21516.8500.0016.9053151.58%
2020/05/06116.8500.0016.8013050.33%
2020/03/2700.00116.3516.25-1273-0.37%
2020/03/2500.00115.9015.90-1273-0.37%
2020/03/2000.00115.3515.35-1261-0.38%
2020/03/19114.7000.0014.7012540.39%
2020/03/13117.1000.0017.4512110.47%
2020/03/09118.2500.0018.2011890.53%
2020/02/13518.0000.0017.9551333.75%
2020/01/17118.4000.0018.4511150.86%
2019/12/2300.00218.7018.80-2109-1.83%
2019/10/16118.2500.0018.2511340.75%
2019/10/1500.00118.5018.50-1134-0.74%
2019/09/24218.18118.4018.1511810.55%
2019/09/18218.1500.0018.2022120.94%
2019/09/05118.1500.0018.1012310.43%
2019/08/02118.9000.0018.8512700.37%
2019/07/2600.00518.9519.00-5296-1.68%
2019/07/24119.0000.0019.0012990.33%
2019/07/231019.101019.1019.0502980.00%
2019/07/22319.15219.1519.1012970.34%
2019/07/1100.00519.2019.25-5306-1.63%
2019/07/10519.1000.0019.1553111.61%
2019/06/12520.5800.0020.6053051.64%
2019/06/11120.7500.0020.7513060.33%
2019/05/29120.6500.0020.6513160.32%
2019/05/1700.00720.3520.35-7335-2.08%
2019/05/0800.00820.6520.60-8322-2.48%
2019/05/0700.00120.5020.65-1318-0.31%
2019/04/2300.00120.2020.20-1287-0.35%
2019/04/15119.9000.0020.0012670.37%
2019/04/01220.1500.0020.2022400.83%
2019/03/1800.00120.6520.65-1201-0.50%
2019/03/12219.6000.0019.7021711.17%
2019/03/06319.6500.0019.5031651.81%
2019/02/25018.9000.0019.0001260.00%
2019/01/1700.00117.3517.45-1125-0.80%
2018/12/28116.7500.0016.8511660.60%
2018/12/2000.00117.3017.20-1167-0.60%
2018/10/16116.8500.0016.8511890.53%
2018/09/03120.00119.8019.8001860.00%
2018/08/2400.00119.5019.45-1202-0.49%
2018/08/2200.00119.7019.70-1205-0.49%
2018/08/20119.2500.0019.2011980.50%
2018/08/1700.00119.0019.00-1195-0.51%
2018/08/15219.2000.0019.0021951.02%
2018/08/1400.00519.1419.10-5197-2.54%
2018/08/13519.2200.0019.1051992.51%
2018/07/0900.001218.9018.90-12251-4.77%
2018/07/05620.4000.0020.3062382.52%
2018/07/04620.3500.0020.3562332.57%
2018/06/12120.5500.0020.6012430.41%
2018/06/11220.7000.0020.6522420.83%
2018/06/05120.6000.0020.6512490.40%
2018/06/01220.8500.0020.9022430.82%
2018/05/17120.3500.0020.4012860.35%
2018/05/11120.5500.0020.6013360.30%
2018/04/30120.5500.0020.6513690.27%
2018/04/13121.2500.0021.2515560.18%
2018/04/1000.00121.6521.55-1572-0.17%
2018/03/301221.5000.0021.45125882.04%
2018/03/23121.4000.0021.4516340.16%
2018/03/19022.4000.0021.7506480.00%
2018/02/09120.3500.0020.2517540.13%
2018/01/30121.9500.0021.9517390.14%
2018/01/2300.0014122.0021.95-141740-19.04% 大賣/鉅額交易
2018/01/17122.5000.0022.3517340.14%
2018/01/1000.00122.5522.65-1745-0.13%
2018/01/08122.2000.0022.0516790.15%
2018/01/0400.00122.6522.45-1694-0.14%
宏益 相關文章