強盛 (1463)-中國信託券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	18.40	18.05	-0.1	151	-0.09%
2024/04/11	0	0.00	0.3	18.51	18.45	-0.3	149	-0.17%
2024/04/09	0.4	19.10	0	0.00	18.90	0.4	147	0.27%
2024/03/13	0	0.00	5	18.09	18.05	-5	142	-3.50%
2023/12/21	0	0.00	3	17.72	17.75	-3	342	-0.88%
2023/12/15	1	17.40	0	0.00	17.55	1	339	0.29%
2023/12/14	1	17.40	1	17.60	17.75	0	339	0.00%
2023/12/11	0	0.00	5	17.55	17.60	-5	340	-1.47%
2023/12/06	0	0.00	1	17.25	17.20	-1	350	-0.29%
2023/12/05	1	17.05	0	0.00	17.05	1	351	0.28%
2023/12/04	2	17.35	0	0.00	17.25	2	350	0.57%
2023/12/01	2	17.55	0	0.00	17.40	2	348	0.57%
2023/11/20	0	0.00	1	18.80	18.90	-1	349	-0.29%
2023/11/14	0	0.00	1	17.15	17.05	-1	332	-0.30%
2023/11/09	1	18.00	12	18.20	17.95	-11	308	-3.57%
2023/11/08	0	0.00	1	17.90	17.95	-1	297	-0.34%
2023/11/06	1	17.75	0	0.00	17.80	1	284	0.35%
2023/11/01	0	0.00	2	17.65	16.90	-2	229	-0.87%
2023/10/31	0	0.00	2	16.58	16.80	-2	214	-0.93%
2023/09/07	0	0.00	1	15.50	15.45	-1	208	-0.48%
2023/09/06	1	15.55	0	0.00	15.50	1	208	0.48%
2023/09/04	2	15.70	0	0.00	15.80	2	208	0.96%
2023/09/01	1	15.90	3	15.93	15.80	-2	206	-0.97%
2023/08/31	0	0.00	4	15.95	16.10	-4	208	-1.92%
2023/08/30	7	16.32	0	0.00	16.15	7	211	3.31%
2023/08/18	0	0.00	2	14.90	14.90	-2	175	-1.14%
2023/08/01	0	0.00	2	15.10	15.10	-2	158	-1.26%
2023/07/31	1	15.05	3	15.00	15.15	-2	155	-1.28%
2023/07/26	0	0.00	3	14.80	14.80	-3	146	-2.05%
2023/06/26	2	14.70	0	0.00	14.70	2	114	1.75%
2023/03/21	0	0.00	0.1	14.35	14.25	-0.1	170	-0.03%
2023/02/16	1	15.35	1	15.25	15.30	0	169	0.00%
2023/01/16	3	15.65	3	15.07	15.05	0	121	0.00%
2023/01/11	0	0.00	1	14.95	14.85	-1	91	-1.09%
2022/09/23	0	0.00	2	14.05	14.20	-2	76	-2.62%
2022/08/02	0	0.00	1	14.00	14.00	-1	69	-1.44%
2022/07/29	1	14.00	0	0.00	14.00	1	71	1.40%
2022/06/27	0	0.00	1	14.00	14.00	-1	74	-1.34%
2022/06/10	0	0.00	1	14.15	14.05	-1	69	-1.43%
2022/05/10	1	13.50	0	0.00	13.60	1	83	1.20%
2022/05/09	1	13.60	0	0.00	13.70	1	81	1.23%
2022/03/24	2	13.75	0	0.00	13.75	2	143	1.40%
2022/03/15	0	0.00	4	13.80	13.70	-4	185	-2.16%
2022/03/07	1	13.45	0	0.00	13.45	1	237	0.42%
2022/02/17	0	0.00	2	13.95	13.95	-2	311	-0.64%
2022/01/26	2	13.60	0	0.00	13.55	2	326	0.61%
2022/01/20	2	13.70	0	0.00	13.75	2	330	0.60%
2022/01/14	1	13.60	0	0.00	13.65	1	331	0.30%
2022/01/13	2	13.80	0	0.00	13.70	2	332	0.60%
2022/01/12	1	13.75	0	0.00	13.80	1	330	0.30%
2022/01/07	1	14.05	1	13.95	13.95	0	320	0.00%
2022/01/06	1	14.00	1	14.00	13.95	0	320	0.00%
2022/01/05	1	13.90	0	0.00	13.90	1	321	0.31%
2021/12/30	2	14.25	2	14.25	14.20	0	316	0.00%
2021/12/28	2	14.10	0	0.00	14.20	2	317	0.63%
2021/12/27	1	14.30	0	0.00	14.20	1	318	0.31%
2021/12/01	0	0.00	4	15.01	15.05	-4	323	-1.24%
2021/11/16	0	0.00	5	14.70	14.35	-5	240	-2.08%
2021/11/03	1	13.70	0	0.00	13.75	1	241	0.41%
2021/11/01	2	13.80	0	0.00	13.85	2	243	0.82%
2021/10/29	1	13.90	0	0.00	13.90	1	242	0.41%
2021/10/28	4	14.00	0	0.00	14.05	4	242	1.65%
2021/10/14	2	14.00	0	0.00	14.00	2	284	0.70%
2021/10/01	1	15.50	5	15.12	14.65	-4	309	-1.29%
2021/09/30	0	0.00	2	15.08	15.10	-2	290	-0.69%
2021/09/29	1	14.50	0	0.00	14.50	1	278	0.36%
2021/09/28	2	14.98	2	15.08	14.75	0	285	0.00%
2021/09/27	0	0.00	1	14.80	14.80	-1	298	-0.34%
2021/09/23	0	0.00	1	14.30	14.40	-1	325	-0.31%
2021/09/06	1	13.80	0	0.00	13.65	1	430	0.23%
2021/09/03	0	0.00	1	14.10	14.00	-1	455	-0.22%
2021/09/02	1	14.00	0	0.00	14.25	1	496	0.20%
2021/08/31	0	0.00	2	13.60	13.65	-2	691	-0.29%
2021/08/18	0	0.00	3	13.07	13.65	-3	1,278	-0.23%
2021/08/10	1	14.05	0	0.00	14.50	1	1,309	0.08%
2021/07/28	0	0.00	1	14.45	14.55	-1	1,417	-0.07%
2021/07/23	0	0.00	1	15.30	15.10	-1	1,481	-0.07%
2021/07/19	0	0.00	1	14.65	14.65	-1	1,503	-0.07%
2021/07/12	1	14.65	0	0.00	14.70	1	1,589	0.06%
2021/07/08	1	14.80	1	14.90	14.80	0	1,590	0.00%
2021/07/07	2	14.75	0	0.00	14.65	2	1,586	0.13%
2021/07/06	1	14.90	0	0.00	14.90	1	1,589	0.06%
2021/07/02	0	0.00	3	15.53	15.10	-3	1,585	-0.19%
2021/06/30	2	15.20	0	0.00	15.50	2	1,554	0.13%
2021/06/25	1	15.00	0	0.00	14.95	1	1,525	0.07%
2021/06/24	0	0.00	5	14.99	15.10	-5	1,519	-0.33%
2021/06/23	0	0.00	2	14.65	14.90	-2	1,509	-0.13%
2021/06/22	1	14.50	0	0.00	14.95	1	1,505	0.07%
2021/06/21	2	14.40	0	0.00	14.55	2	1,499	0.13%
2021/06/16	0	0.00	2	15.33	15.30	-2	1,442	-0.14%
2021/06/11	2	15.63	4	15.60	15.50	-2	1,418	-0.14%
2021/06/10	2	16.28	0	0.00	15.90	2	1,392	0.14%
2021/06/09	2	16.88	16	16.64	16.50	-14	1,357	-1.03%
2021/06/08	18	17.29	14	16.98	17.15	4	1,227	0.33%
2021/06/07	29	18.26	18	18.49	17.90	11	1,156	0.95%
2021/06/04	24	17.50	0	0.00	17.50	24	841	2.85%
2021/06/03	0	0.00	4	15.28	15.95	-4	681	-0.59%
2021/06/02	0	0.00	1	13.90	14.50	-1	596	-0.17%
2021/05/31	1	13.90	0	0.00	13.90	1	585	0.17%
2021/05/24	0	0.00	3	14.50	14.45	-3	571	-0.52%
2021/05/21	0	0.00	1	13.45	13.85	-1	554	-0.18%
2021/05/19	0	0.00	3	13.10	13.15	-3	549	-0.55%
2021/05/14	1	13.00	0	0.00	12.95	1	536	0.19%
2021/05/13	1	12.85	0	0.00	12.85	1	531	0.19%
2021/05/12	4	13.33	0	0.00	13.20	4	518	0.77%
2021/05/07	0	0.00	1	13.70	13.70	-1	452	-0.22%
2021/05/06	1	13.35	0	0.00	13.40	1	446	0.22%
2021/05/05	0	0.00	1	14.35	13.65	-1	439	-0.23%
2021/05/04	0	0.00	1	13.95	13.80	-1	431	-0.23%
2021/04/26	0	0.00	3	14.38	14.15	-3	350	-0.86%
2021/04/23	3	14.80	13	14.65	14.45	-10	333	-3.00%
2021/04/22	13	14.85	0	0.00	15.00	13	319	4.07%
2021/04/21	0	0.00	1	13.95	14.50	-1	272	-0.37%
2021/04/20	2	13.78	0	0.00	13.65	2	253	0.79%
2021/04/19	0	0.00	4	13.61	14.00	-4	246	-1.62%
2021/04/16	0	0.00	2	13.23	13.10	-2	227	-0.88%
2021/04/15	2	12.95	0	0.00	12.95	2	223	0.89%
2021/04/14	2	12.68	3	12.93	13.05	-1	226	-0.44%
2021/04/13	1	13.05	0	0.00	13.05	1	225	0.44%
2021/04/06	0	0.00	1	13.10	13.05	-1	264	-0.38%
2021/03/26	1	12.85	0	0.00	12.90	1	305	0.33%
2021/03/25	0	0.00	1	13.20	12.95	-1	304	-0.33%
2021/03/23	1	12.55	1	12.85	12.85	0	295	0.00%
2021/03/22	0	0.00	2	12.80	12.75	-2	294	-0.68%
2021/03/19	1	12.50	0	0.00	12.50	1	291	0.34%
2021/03/18	1	12.70	0	0.00	12.65	1	291	0.34%
2021/03/16	2	12.70	0	0.00	12.75	2	292	0.68%
2021/03/12	1	12.65	0	0.00	12.70	1	292	0.34%
2021/03/10	0	0.00	1	12.90	12.90	-1	292	-0.34%
2021/03/08	0	0.00	2	12.80	12.75	-2	295	-0.68%
2021/03/04	3	12.55	0	0.00	12.80	3	295	1.02%
2021/02/25	1	12.50	4	12.78	12.70	-3	296	-1.01%
2021/02/19	0	0.00	4	12.45	12.35	-4	289	-1.38%
2021/02/17	2	12.15	0	0.00	12.25	2	295	0.68%
2021/02/05	2	12.20	0	0.00	12.25	2	290	0.69%
2021/01/29	0	0.00	3	12.50	12.50	-3	291	-1.03%
2021/01/26	1	12.20	0	0.00	12.15	1	291	0.34%
2021/01/25	2	12.05	2	12.45	12.40	0	289	0.00%
2021/01/19	1	12.60	0	0.00	12.55	1	277	0.36%
2021/01/14	1	12.85	1	12.90	12.85	0	272	0.00%
2021/01/12	0	0.00	4	13.20	12.95	-4	269	-1.48%
2021/01/11	2	13.05	0	0.00	13.35	2	267	0.75%
2021/01/08	2	13.33	6	13.40	13.35	-4	264	-1.51%
2021/01/07	7	13.74	0	0.00	13.55	7	266	2.63%
2021/01/06	1	13.65	9	13.43	13.65	-8	262	-3.05%
2021/01/04	0	0.00	4	13.75	13.75	-4	250	-1.60%
2020/12/31	4	13.75	7	13.44	13.70	-3	241	-1.24%
2020/12/30	2	12.95	0	0.00	13.05	2	203	0.98%
2020/12/29	0	0.00	1	13.10	13.00	-1	202	-0.49%
2020/12/28	0	0.00	2	13.15	13.05	-2	199	-1.00%
2020/12/25	2	12.90	0	0.00	12.90	2	196	1.02%
2020/12/24	4	13.08	1	13.20	13.05	3	189	1.58%
2020/12/23	0	0.00	2	12.95	12.85	-2	174	-1.15%
2020/12/22	3	12.45	0	0.00	12.40	3	156	1.92%
2020/12/16	4	12.40	0	0.00	12.45	4	157	2.54%
2020/12/15	0	0.00	3	12.40	12.40	-3	155	-1.93%
2020/12/14	0	0.00	9	12.30	12.35	-9	156	-5.77%
2020/12/11	0	0.00	2	12.30	12.30	-2	153	-1.30%
2020/12/10	2	12.25	0	0.00	12.30	2	155	1.29%
2020/12/09	0	0.00	5	12.28	12.40	-5	156	-3.19%
2020/12/07	9	12.16	0	0.00	12.10	9	156	5.74%
2020/12/04	2	12.20	0	0.00	12.20	2	157	1.27%
2020/12/02	1	12.15	0	0.00	12.15	1	194	0.51%
2020/12/01	0.1	12.30	0	0.00	12.15	0.1	196	0.03%
2020/11/30	2	12.25	0	0.00	12.25	2	197	1.01%
2020/11/27	0	0.00	2	12.40	12.40	-2	197	-1.01%
2020/11/24	0	0.00	3	12.40	12.35	-3	211	-1.42%
2020/11/20	3	12.05	0	0.00	12.10	3	227	1.32%
2020/11/18	0	0.00	2	12.35	12.30	-2	268	-0.75%
2020/11/17	0	0.00	2	12.25	12.30	-2	268	-0.75%
2020/11/16	2	12.05	0	0.00	12.05	2	266	0.75%
2020/11/13	2	12.10	0	0.00	12.20	2	268	0.74%
2020/11/11	0	0.00	2	12.40	12.15	-2	271	-0.74%
2020/11/10	0	0.00	2	12.35	12.25	-2	268	-0.74%
2020/11/03	4	12.13	0	0.00	12.10	4	269	1.48%
2020/10/15	2	12.30	0	0.00	12.25	2	280	0.71%
2020/10/14	2	12.40	0	0.00	12.50	2	280	0.71%
2020/09/30	2	12.65	0	0.00	12.80	2	291	0.69%
2020/09/22	0	0.00	10	12.90	13.00	-10	289	-3.45%
2020/09/21	1	12.80	0	0.00	13.20	1	289	0.35%
2020/09/18	1	12.85	1	12.85	12.95	0	285	0.00%
2020/09/17	1	12.80	0	0.00	12.85	1	286	0.35%
2020/09/15	1	13.10	0	0.00	12.95	1	287	0.35%
2020/09/14	1	13.00	0	0.00	13.00	1	285	0.35%
2020/09/11	2	13.15	0	0.00	13.00	2	290	0.69%
2020/09/10	2	13.30	0	0.00	13.15	2	297	0.67%
2020/09/09	0	0.00	2	12.80	13.10	-2	295	-0.68%
2020/09/08	4	13.41	0	0.00	12.95	4	293	1.36%
2020/09/07	0	0.00	1	13.70	13.70	-1	273	-0.37%
2020/09/04	0	0.00	3	12.30	12.55	-3	259	-1.16%
2020/09/02	5	12.57	0	0.00	12.55	5	259	1.92%
2020/08/31	0	0.00	6	12.74	12.80	-6	258	-2.32%
2020/08/28	0	0.00	1	12.75	12.70	-1	252	-0.40%
2020/08/26	2	12.53	0	0.00	12.40	2	241	0.83%
2020/08/25	5	12.65	7	12.16	12.70	-2	228	-0.87%
2020/08/19	2	11.50	0	0.00	11.65	2	202	0.99%
2020/08/06	1	11.25	0	0.00	11.25	1	202	0.49%
2020/07/24	0	0.00	1	11.70	11.55	-1	211	-0.47%
2020/07/21	0	0.00	1	11.80	11.85	-1	208	-0.48%
2020/07/15	1	12.10	1	12.20	12.20	0	203	0.00%
2020/07/14	2	12.20	1	12.20	12.20	1	201	0.50%
2020/07/09	1	12.50	0	0.00	12.45	1	202	0.49%
2020/07/06	2	12.55	0	0.00	12.60	2	211	0.94%
2020/06/05	0	0.00	2	12.25	12.10	-2	235	-0.85%
2020/06/04	2	11.90	0	0.00	11.95	2	238	0.84%
2020/06/02	2	11.85	0	0.00	11.80	2	239	0.84%
2020/05/27	0	0.00	2	11.98	12.15	-2	228	-0.88%
2020/05/04	0	0.00	2	11.48	11.45	-2	202	-0.99%
2020/04/20	1	11.30	0	0.00	11.25	1	215	0.46%
2020/04/16	1	11.20	0	0.00	11.20	1	216	0.46%
2020/04/13	1	11.60	0	0.00	11.50	1	210	0.48%
2020/04/10	1	11.70	0	0.00	12.00	1	206	0.49%
2020/04/08	0	0.00	1	11.25	11.20	-1	200	-0.50%
2020/03/25	0	0.00	1	10.00	9.98	-1	186	-0.54%
2020/03/19	0	0.00	4	9.28	9.24	-4	179	-2.23%
2020/03/17	1	10.20	0	0.00	10.25	1	165	0.60%
2020/03/13	0	0.00	8	11.15	11.20	-8	161	-4.94%
2020/03/12	2	12.25	0	0.00	12.20	2	159	1.25%
2020/03/11	0	0.00	2	12.70	12.70	-2	157	-1.27%
2020/01/30	0	0.00	1	12.70	12.65	-1	148	-0.67%
2020/01/20	0	0.00	2	13.15	13.15	-2	141	-1.41%
2020/01/16	2	13.05	0	0.00	13.05	2	138	1.44%
2020/01/08	0	0.00	2	13.15	13.15	-2	128	-1.55%
2019/12/30	1	12.90	0	0.00	12.90	1	129	0.77%
2019/12/27	1	12.95	0	0.00	12.90	1	127	0.78%
2019/12/12	1	13.05	2	13.20	13.10	-1	125	-0.79%
2019/12/06	0	0.00	1	13.30	13.25	-1	112	-0.89%
2019/11/01	0	0.00	1	13.05	13.10	-1	122	-0.82%
2019/10/30	1	12.90	0	0.00	13.05	1	125	0.80%
2019/09/24	0	0.00	2	13.55	13.50	-2	218	-0.92%
2019/09/23	0	0.00	7	13.60	13.55	-7	222	-3.14%
2019/09/10	1	13.45	0	0.00	13.50	1	238	0.42%
2019/09/06	0	0.00	2	13.40	13.40	-2	242	-0.82%
2019/09/05	2	13.30	0	0.00	13.30	2	243	0.82%
2019/08/22	0	0.00	2	13.40	13.40	-2	246	-0.81%
2019/08/21	1	13.30	0	0.00	13.40	1	257	0.39%
2019/08/20	1	13.40	0	0.00	13.35	1	262	0.38%
2019/08/15	0	0.00	1	13.25	13.30	-1	271	-0.37%
2019/07/31	2	14.23	0	0.00	14.25	2	279	0.72%
2019/07/19	2	14.45	2	14.45	14.45	0	279	0.00%
2019/07/18	4	14.35	0	0.00	14.40	4	276	1.45%
2019/07/17	2	14.40	0	0.00	14.45	2	276	0.72%
2019/07/04	0	0.00	1	16.25	16.20	-1	235	-0.42%
2019/05/31	0	0.00	7	16.00	16.00	-7	356	-1.97%
2019/05/29	1	16.00	0	0.00	16.00	1	376	0.27%
2019/05/07	0	0.00	1	15.35	15.30	-1	416	-0.24%
2019/05/06	2	15.30	0	0.00	15.30	2	416	0.48%
2019/04/26	2	15.40	0	0.00	15.35	2	416	0.48%
2019/04/22	1	15.30	0	0.00	15.25	1	411	0.24%
2019/04/18	7	15.35	0	0.00	15.35	7	405	1.73%
2019/04/15	1	15.60	0	0.00	15.55	1	394	0.25%
2019/04/09	1	15.75	0	0.00	15.80	1	379	0.26%
2019/04/01	0	0.00	1	15.75	15.75	-1	360	-0.28%
2019/03/22	3	15.70	0	0.00	15.50	3	318	0.94%
2019/03/19	3	14.70	0	0.00	14.60	3	254	1.18%
2019/03/13	1	14.50	0	0.00	14.55	1	246	0.41%
2019/03/12	1	14.60	0	0.00	14.60	1	245	0.41%
2019/01/03	2	12.60	0	0.00	12.65	2	186	1.07%
2018/12/03	0	0.00	10	13.61	13.60	-10	221	-4.52%
2018/08/15	1	16.75	0	0.00	16.75	1	524	0.19%
2018/08/08	3	17.67	0	0.00	17.60	3	541	0.55%
2018/07/31	0	0.00	1	17.60	17.55	-1	559	-0.18%
2018/07/19	10	17.65	10	17.60	17.65	0	558	0.00%
2018/07/17	2	17.70	0	0.00	17.70	2	564	0.35%
2018/07/10	1	22.65	0	0.00	22.50	1	504	0.20%
2018/07/09	1	21.85	0	0.00	21.85	1	481	0.21%
2018/07/04	2	22.70	0	0.00	22.70	2	458	0.44%
2018/06/08	1	23.30	0	0.00	23.30	1	650	0.15%
2018/06/04	0	0.00	2	23.15	23.25	-2	671	-0.30%
2018/05/31	0	0.00	5	23.15	23.10	-5	664	-0.75%
2018/05/10	1	22.50	0	0.00	22.55	1	693	0.14%
2018/05/09	0	0.00	12	22.50	22.45	-12	696	-1.72%
2018/05/07	1	21.90	12	22.05	22.00	-11	698	-1.57%
2018/05/04	0	0.00	24	21.90	21.90	-24	697	-3.44%
2018/05/03	0	0.00	16	22.15	22.10	-16	699	-2.29%
2018/05/02	0	0.00	24	22.20	22.35	-24	698	-3.43%
2018/04/30	0	0.00	24	22.40	22.15	-24	698	-3.44%
2018/04/27	0	0.00	24	22.25	22.40	-24	699	-3.43%
2018/04/26	0	0.00	24	22.20	22.20	-24	708	-3.39%
2018/04/25	0	0.00	36	21.80	22.15	-36	714	-5.04%
2018/04/24	1	21.85	32	21.74	21.80	-31	727	-4.26%
2018/04/23	6	22.17	16	22.27	22.20	-10	731	-1.37%
2018/04/20	0	0.00	56	22.59	22.60	-56	733	-7.64%
2018/04/19	0	0.00	32	22.78	22.75	-32	741	-4.31%
2018/04/17	17	22.69	0	0.00	22.65	17	822	2.07%
2018/04/11	0	0.00	2	23.60	23.50	-2	822	-0.24%
2018/04/03	0	0.00	1	24.30	24.20	-1	800	-0.12%
2018/04/02	0	0.00	1	24.40	24.00	-1	791	-0.13%
2018/03/31	1	24.10	0	0.00	24.10	1	783	0.13%
2018/03/30	0	0.00	1	24.15	24.20	-1	776	-0.13%
2018/03/27	1	24.50	11	24.51	24.65	-10	715	-1.40%
2018/03/26	10	24.70	3	24.32	24.70	7	700	1.00%
2018/03/16	0	0.00	1	23.75	23.75	-1	675	-0.15%
2018/03/15	0	0.00	6	23.60	23.60	-6	677	-0.89%
2018/03/14	0	0.00	2	23.20	23.35	-2	670	-0.30%
2018/03/12	1	22.95	0	0.00	22.95	1	683	0.15%
2018/03/09	1	22.80	1	23.00	23.00	0	685	0.00%
2018/03/02	1	21.45	0	0.00	21.85	1	702	0.14%
2018/02/09	0	0.00	26	19.53	20.75	-26	733	-3.54%
2018/02/08	3	19.95	0	0.00	19.95	3	719	0.42%
2018/02/07	5	21.35	5	21.20	21.05	0	709	0.00%
2018/01/30	2	23.28	0	0.00	23.25	2	728	0.27%
2018/01/24	1	23.80	0	0.00	23.80	1	763	0.13%
2018/01/17	0	0.00	1	23.35	23.10	-1	778	-0.13%
2018/01/16	6	23.50	8	23.60	23.40	-2	778	-0.26%
2018/01/15	2	23.65	0	0.00	23.75	2	786	0.25%
2018/01/12	3	24.10	0	0.00	24.10	3	777	0.39%
2018/01/10	1	24.15	0	0.00	24.15	1	713	0.14%
2018/01/05	6	24.55	0	0.00	24.85	6	728	0.82%
2018/01/04	1	24.30	0	0.00	24.35	1	730	0.14%