得力 (1464)-中國信託券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
259張
產業
上市紡織類股▲0.46%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	13.20	0	0.00	13.20	1	225	0.44%
2024/04/09	0	0.00	2	13.25	13.20	-2	219	-0.91%
2024/04/08	0	0.00	2.1	13.05	13.10	-2.1	216	-0.97%
2024/04/01	0	0.00	1	13.00	12.95	-1	219	-0.45%
2024/03/27	16	12.95	0	0.00	12.95	16	225	7.09%
2024/03/26	16	12.98	0	0.00	12.90	16	223	7.16%
2024/03/25	16	12.94	0	0.00	12.90	16	224	7.14%
2024/03/20	1	12.95	0	0.00	12.90	1	224	0.45%
2024/03/19	4	13.00	0	0.00	13.00	4	220	1.81%
2024/03/06	0.1	13.50	0	0.00	13.30	0.1	204	0.05%
2024/03/05	0	0.00	1	13.45	13.35	-1	201	-0.50%
2024/02/26	68	13.74	0	0.00	13.70	68	201	33.69%
2024/02/21	0	0.00	5	13.55	13.85	-5	200	-2.49%
2024/02/05	0	0.00	1	13.05	13.00	-1	188	-0.53%
2024/01/31	0.5	13.15	0	0.00	13.00	0.5	186	0.28%
2024/01/29	25	13.18	0	0.00	13.10	25	186	13.42%
2024/01/26	24	13.13	0	0.00	13.15	24	186	12.85%
2024/01/25	23	13.15	0	0.00	13.10	23	187	12.26%
2024/01/24	1	13.10	0	0.00	13.15	1	188	0.53%
2024/01/19	0	13.15	0	0.00	13.05	0	188	0.00%
2023/12/27	24	13.35	0	0.00	13.35	24	166	14.40%
2023/12/26	23	13.26	0	0.00	13.35	23	163	14.06%
2023/12/25	23	13.20	0	0.00	13.20	23	159	14.40%
2023/11/28	35	13.26	0	0.00	13.30	35	143	24.34%
2023/11/27	34	13.19	0	0.00	13.15	34	141	24.07%
2023/11/21	0	0.00	1.1	13.15	13.15	-1.1	142	-0.74%
2023/11/17	1	13.00	0	0.00	13.00	1	166	0.60%
2023/11/15	0	0.00	0.1	13.10	13.05	-0.1	165	-0.07%
2023/11/13	0	13.10	0	0.00	12.95	0	168	0.00%
2023/11/09	2	13.10	0	0.00	13.05	2	171	1.17%
2023/11/02	0	0.00	2	13.00	12.95	-2	192	-1.04%
2023/10/27	5	13.12	0	0.00	13.10	5	196	2.54%
2023/10/26	5	13.13	0	0.00	13.15	5	201	2.48%
2023/10/25	4	13.21	0	0.00	13.15	4	202	1.97%
2023/10/17	0	13.55	0	0.00	13.40	0	206	0.00%
2023/10/03	1	13.55	0	0.00	13.55	1	219	0.46%
2023/10/02	2	13.55	0	0.00	13.60	2	220	0.91%
2023/09/28	0	0.00	21	13.50	13.50	-21	223	-9.38%
2023/09/26	34	13.61	0	0.00	13.60	34	227	14.95%
2023/09/25	33	13.76	0	0.00	13.65	33	231	14.28%
2023/09/18	0	0.00	1	13.80	13.85	-1	256	-0.39%
2023/09/11	0.3	13.95	0	0.00	13.90	0.3	309	0.10%
2023/09/08	1	13.85	0	0.00	13.85	1	311	0.32%
2023/09/07	1	14.00	0	0.00	13.85	1	312	0.32%
2023/09/04	0	0.00	6	13.93	13.90	-6	319	-1.88%
2023/08/30	1	13.80	0	0.00	13.85	1	322	0.31%
2023/08/29	22	14.02	0	0.00	14.05	22	326	6.73%
2023/08/28	26	13.92	0	0.00	14.05	26	326	7.97%
2023/08/25	22	13.58	0	0.00	13.60	22	322	6.82%
2023/08/24	0.2	13.60	0	0.00	13.55	0.2	322	0.06%
2023/07/27	13	15.37	0	0.00	15.40	13	308	4.21%
2023/07/26	12	15.31	0	0.00	15.30	12	311	3.86%
2023/07/25	12	15.31	0	0.00	15.25	12	315	3.80%
2023/07/04	3	15.50	0	0.00	15.55	3	367	0.82%
2023/06/29	1	16.00	1	15.90	15.80	0	361	0.00%
2023/06/28	9	15.57	2	15.60	15.85	7	350	2.00%
2023/06/27	9	15.49	0	0.00	15.45	9	346	2.60%
2023/06/20	2	15.40	0	0.00	15.50	2	340	0.59%
2023/06/16	0	0.00	1	15.60	15.70	-1	328	-0.30%
2023/06/09	1	15.05	0	0.00	15.05	1	312	0.32%
2023/05/29	7	15.07	0	0.00	15.05	7	365	1.92%
2023/05/26	7	15.14	0	0.00	15.05	7	364	1.92%
2023/05/25	7	15.22	0	0.00	15.15	7	365	1.92%
2023/05/23	1	15.10	0	0.00	15.15	1	361	0.28%
2023/05/03	2	15.23	0	0.00	15.25	2	324	0.62%
2023/04/28	0	0.00	1	15.30	15.30	-1	315	-0.32%
2023/04/27	0	0.00	1	15.45	15.30	-1	310	-0.32%
2023/04/26	20	15.30	0	0.00	15.30	20	294	6.79%
2023/04/25	19	14.78	0	0.00	14.75	19	263	7.21%
2023/04/10	0	0.00	1	15.00	14.95	-1	242	-0.41%
2023/03/29	1	14.70	0	0.00	14.75	1	245	0.41%
2023/03/27	0	15.00	0	0.00	14.90	0	246	0.00%
2023/03/22	0	0.00	0.3	14.90	14.70	-0.3	242	-0.12%
2023/03/21	0	0.00	0.2	14.90	14.80	-0.2	243	-0.08%
2023/03/09	0.2	15.33	0	0.00	15.30	0.2	220	0.09%
2023/03/03	19	14.94	19	15.00	15.05	0	199	0.00%
2023/03/02	0	0.00	2	14.65	15.10	-2	192	-1.04%
2023/02/21	28	14.33	0	0.00	14.35	28	169	16.51%
2023/02/20	29	14.21	0	0.00	14.25	29	170	17.02%
2023/02/01	0	0.00	2	14.10	14.05	-2	171	-1.16%
2023/01/17	34	14.08	0	0.00	14.05	34	170	19.99%
2023/01/16	34	14.08	0	0.00	14.05	34	169	20.05%
2023/01/06	0	0.00	2	14.10	14.05	-2	173	-1.15%
2022/12/28	21	14.20	0	0.00	14.05	21	181	11.57%
2022/12/27	21	14.23	0	0.00	14.20	21	183	11.45%
2022/12/26	21	14.09	0	0.00	14.05	21	173	12.10%
2022/12/16	0	0.00	2	14.15	14.15	-2	195	-1.02%
2022/12/07	0	0.00	3	14.30	14.30	-3	277	-1.08%
2022/11/28	27	14.23	0	0.00	14.25	27	291	9.27%
2022/11/25	29	14.28	0	0.00	14.20	29	291	9.95%
2022/11/23	1	14.35	0	0.00	14.45	1	289	0.35%
2022/11/22	1	14.45	0	0.00	14.50	1	290	0.34%
2022/11/16	3	14.43	0	0.00	14.25	3	298	1.01%
2022/11/15	2	14.53	1	14.55	14.50	1	299	0.33%
2022/10/27	23	13.90	0	0.00	13.90	23	328	6.99%
2022/10/26	23	13.79	0	0.00	13.75	23	331	6.94%
2022/10/25	22	13.74	0	0.00	13.70	22	340	6.46%
2022/09/28	22	14.71	0	0.00	14.60	22	421	5.21%
2022/09/27	21	14.68	1	14.75	14.75	20	417	4.79%
2022/09/26	21	14.71	0	15.00	14.60	21	417	5.02%
2022/09/23	0	15.25	0	0.00	15.05	0	419	0.00%
2022/09/15	1	15.50	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	16	15.25	15.85	-16	382	-4.19%
2022/09/12	0	0.00	1	15.10	15.00	-1	339	-0.29%
2022/09/06	1	14.50	0	0.00	14.50	1	332	0.30%
2022/08/29	15	14.58	0	0.00	14.55	15	336	4.46%
2022/08/26	15	14.85	0	0.00	14.75	15	335	4.47%
2022/08/25	14	14.82	0	0.00	14.85	14	332	4.21%
2022/08/03	0	0.00	1	14.45	14.40	-1	326	-0.31%
2022/07/27	21	13.99	0	0.00	14.10	21	346	6.07%
2022/07/26	19	14.37	1	14.40	14.35	18	340	5.28%
2022/07/25	20	13.99	2	14.40	14.40	18	314	5.72%
2022/06/28	29	14.00	0	0.00	14.00	29	357	8.11%
2022/06/27	28	13.86	0	0.00	13.90	28	358	7.81%
2022/06/16	1	13.95	0	0.00	13.90	1	358	0.28%
2022/06/13	0	0.00	0.1	14.05	13.90	-0.1	372	-0.03%
2022/06/07	0	0.00	5	14.00	14.05	-5	388	-1.29%
2022/05/27	20	13.99	0	0.00	13.95	20	423	4.72%
2022/05/26	20	14.05	0	0.00	13.95	20	425	4.71%
2022/05/25	20	13.97	0	0.00	14.00	20	430	4.65%
2022/05/20	0	0.00	4	14.00	14.00	-4	447	-0.89%
2022/05/19	2	13.68	2	13.70	13.95	0	453	0.00%
2022/05/16	2	13.95	0	0.00	14.05	2	458	0.44%
2022/05/13	2	13.85	2	13.90	13.90	0	462	0.00%
2022/05/11	1	14.15	0	0.00	14.30	1	457	0.22%
2022/05/09	8	14.46	0	0.00	14.05	8	457	1.75%
2022/05/06	1	15.00	0	0.00	15.10	1	445	0.22%
2022/05/05	1	15.20	0	0.00	15.10	1	443	0.23%
2022/04/27	21	15.24	0	0.00	15.15	21	465	4.51%
2022/04/26	20	15.57	0	0.00	15.50	20	471	4.24%
2022/04/25	20	15.68	0	0.00	15.55	20	509	3.93%
2022/04/22	0	0.00	2	15.85	15.95	-2	523	-0.38%
2022/04/21	2	15.85	1	15.85	15.80	1	523	0.19%
2022/04/19	0	0.00	1	15.65	15.70	-1	516	-0.19%
2022/04/18	0	0.00	1	15.65	15.60	-1	517	-0.19%
2022/04/13	1	15.50	0	0.00	15.50	1	522	0.19%
2022/03/29	19	15.36	0	0.00	15.35	19	481	3.94%
2022/03/28	19	15.25	0	0.00	15.35	19	484	3.92%
2022/03/25	20.1	15.44	0	0.00	15.35	20.1	485	4.14%
2022/03/24	0	0.00	2	15.40	15.30	-2	494	-0.40%
2022/03/23	2	15.50	0	0.00	15.45	2	491	0.41%
2022/03/18	0	0.00	1	15.35	15.35	-1	488	-0.20%
2022/03/15	0	0.00	0	15.35	15.10	0	473	0.00%
2022/03/09	0	0.00	11	15.10	15.20	-11	459	-2.39%
2022/03/08	15	15.10	9	15.15	15.15	6	451	1.33%
2022/02/25	1	15.70	0	0.00	15.75	1	432	0.23%
2022/02/24	0	0.00	7	15.69	15.65	-7	428	-1.63%
2022/02/22	32	16.08	0	0.00	16.10	32	420	7.62%
2022/02/21	31	16.21	0	0.00	16.25	31	418	7.41%
2022/02/15	0	0.00	0	16.05	16.00	0	412	0.00%
2022/02/14	1	16.10	0	0.00	16.00	1	409	0.24%
2022/02/11	1	16.35	0	16.35	16.35	1	407	0.24%
2022/02/09	0	0.00	6	16.30	16.35	-6	399	-1.50%
2022/01/26	32	15.88	1	15.85	15.85	31	388	7.97%
2022/01/25	31	16.04	0	0.00	15.85	31	388	7.98%
2022/01/24	0	0.00	24	16.04	16.20	-24	379	-6.33%
2022/01/21	0	0.00	1	16.20	16.30	-1	373	-0.27%
2022/01/20	30	16.53	0	0.00	16.55	30	366	8.19%
2022/01/18	2	16.70	1	16.75	16.70	1	355	0.28%
2022/01/17	3	16.15	1	16.20	16.25	2	317	0.63%
2022/01/10	0.1	16.00	13	15.95	15.95	-13	343	-3.77%
2022/01/04	1	15.60	0.3	15.70	15.65	0.7	359	0.19%
2021/12/28	30	15.80	0	0.00	15.80	30	353	8.48%
2021/12/27	29	15.79	0	0.00	15.75	29	357	8.12%
2021/12/13	0.5	15.55	0	0.00	15.45	0.5	362	0.14%
2021/12/07	2	15.30	0	0.00	15.30	2	367	0.54%
2021/11/26	30	15.59	0	0.00	15.55	30	369	8.13%
2021/11/25	29	15.78	0	0.00	15.75	29	370	7.83%
2021/11/24	1	15.80	0	0.00	15.80	1	371	0.27%
2021/11/22	0.2	16.08	0	0.00	16.00	0.2	368	0.05%
2021/11/12	0	0.00	1	15.90	15.90	-1	392	-0.26%
2021/11/05	3.2	15.64	0	0.00	15.80	3.2	428	0.74%
2021/11/04	0	0.00	1	15.45	15.45	-1	432	-0.23%
2021/10/27	18	15.32	0	0.00	15.35	18	447	4.02%
2021/10/26	17	15.29	0	0.00	15.20	17	452	3.76%
2021/10/25	17	15.26	0	0.00	15.25	17	454	3.74%
2021/10/14	1	15.00	0	0.00	15.20	1	520	0.19%
2021/10/06	1	15.70	0	0.00	15.65	1	533	0.19%
2021/10/04	13	15.85	0	0.00	15.85	13	549	2.37%
2021/09/30	1	16.35	0	0.00	16.40	1	555	0.18%
2021/09/28	32	16.35	0	0.00	16.40	32	562	5.69%
2021/09/27	31	16.33	0	0.00	16.30	31	586	5.28%
2021/09/22	1	16.05	0.1	16.20	16.00	0.9	647	0.14%
2021/09/16	0	0.00	0	16.30	16.10	0	686	-0.01%
2021/09/15	0	0.00	38	16.19	16.20	-38	690	-5.50%
2021/09/14	0	0.00	21	16.15	16.10	-21	693	-3.03%
2021/09/08	1	16.05	0	0.00	16.05	1	723	0.14%
2021/09/06	0	0.00	1	16.20	16.05	-1	737	-0.14%
2021/08/31	1	16.50	0	0.00	16.55	1	750	0.13%
2021/08/27	20	16.76	0	0.00	16.75	20	764	2.62%
2021/08/26	20	16.43	0	0.00	16.45	20	784	2.55%
2021/08/25	20	16.28	0	0.00	16.40	20	789	2.53%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/19	1	16.00	0	0.00	16.20	1	786	0.13%
2021/08/16	1	16.40	0	0.00	16.60	1	789	0.13%
2021/08/10	3	17.47	0	0.00	17.40	3	789	0.38%
2021/08/03	0	0.00	1	17.75	18.10	-1	1,013	-0.10%
2021/07/29	0	0.00	0.3	18.00	18.00	-0.3	1,117	-0.03%
2021/07/28	17	17.97	0	0.00	17.95	17	1,122	1.51%
2021/07/27	17	18.18	0	0.00	18.20	17	1,266	1.34%
2021/07/26	17.1	18.09	3	18.08	18.10	14.1	1,311	1.08%
2021/07/23	5.3	18.17	3	18.07	18.20	2.3	1,322	0.17%
2021/07/20	2	17.60	0	0.00	17.55	2	1,301	0.15%
2021/07/16	2	17.85	0	0.00	17.95	2	1,440	0.14%
2021/07/13	0	0.00	1	18.35	18.00	-1	1,510	-0.07%
2021/07/12	0	0.00	3	18.23	18.30	-3	1,502	-0.20%
2021/07/09	1	18.15	3	18.15	18.15	-2	1,497	-0.13%
2021/07/05	1	18.30	3	18.70	18.25	-2	1,540	-0.13%
2021/07/02	0	0.00	2.1	18.55	18.40	-2.1	1,546	-0.14%
2021/07/01	2	18.53	0	0.00	18.30	2	1,528	0.13%
2021/06/30	0	0.00	2	18.28	18.40	-2	1,514	-0.13%
2021/06/28	29	17.91	0	0.00	18.15	29	1,481	1.96%
2021/06/25	30	17.44	0	0.00	17.40	30	1,456	2.06%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/18	0	17.40	0	0.00	17.40	0	1,447	0.00%
2021/06/15	1	17.30	6	17.50	17.40	-5	1,448	-0.35%
2021/06/04	2	17.90	2	17.90	17.85	0	1,461	0.00%
2021/06/03	2	17.95	0	0.00	17.90	2	1,452	0.14%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/31	0	0.00	8	17.31	17.25	-8	1,429	-0.56%
2021/05/27	17	17.34	0	0.00	17.20	17	1,425	1.19%
2021/05/26	19	17.39	0	0.00	17.45	19	1,427	1.33%
2021/05/25	19	17.48	4	17.30	17.35	15	1,431	1.05%
2021/05/19	0.4	16.46	0	0.00	16.50	0.4	1,423	0.03%
2021/05/18	1	16.50	0	0.00	16.65	1	1,419	0.07%
2021/05/14	1	17.30	1	17.05	17.00	0	1,371	0.00%
2021/05/13	3	16.95	0	0.00	16.95	3	1,357	0.22%
2021/05/12	2	17.48	0	0.00	17.30	2	1,328	0.15%
2021/05/11	0	0.00	4	18.79	18.45	-4	1,263	-0.32%
2021/05/10	17	19.00	13	19.28	19.00	4	1,169	0.34%
2021/05/07	2	18.40	0	0.00	18.40	2	1,097	0.18%
2021/05/05	0	0.00	4	18.03	18.05	-4	1,062	-0.38%
2021/05/04	27	18.68	20	18.20	17.95	7	1,054	0.66%
2021/04/29	0	0.00	3	18.40	18.15	-3	856	-0.35%
2021/04/28	0	0.00	3	18.00	18.40	-3	837	-0.36%
2021/04/27	22	17.98	1	18.05	17.95	21	814	2.58%
2021/04/26	22	18.03	0	0.00	17.95	22	806	2.73%
2021/04/23	2	18.20	2	18.00	18.05	0	795	0.00%
2021/04/22	4	18.03	1	18.50	18.30	3	777	0.39%
2021/04/21	1	17.95	0	0.00	17.95	1	648	0.15%
2021/04/19	2	17.95	0	0.00	17.85	2	594	0.34%
2021/04/14	3	17.30	0	0.00	17.40	3	556	0.54%
2021/04/12	11	17.55	0	0.00	17.85	11	547	2.01%
2021/04/09	0	0.00	1	17.65	17.65	-1	503	-0.20%
2021/03/30	1	17.55	0	0.00	17.55	1	484	0.21%
2021/03/29	19	17.92	0	0.00	17.80	19	481	3.95%
2021/03/26	19	17.85	0	0.00	17.85	19	476	3.99%
2021/03/25	20	17.62	0	0.00	17.60	20	470	4.25%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/16	1	18.00	1	18.05	17.85	0	456	0.00%
2021/03/08	1	18.15	0	0.00	18.00	1	448	0.22%
2021/03/05	0	0.00	20	18.03	18.05	-20	449	-4.45%
2021/03/03	0	0.00	1	18.20	18.15	-1	478	-0.21%
2021/03/02	4	18.35	0	0.00	18.15	4	499	0.80%
2021/02/26	6	18.48	0	0.00	18.55	6	505	1.19%
2021/02/25	20	18.69	3	18.52	18.75	17	501	3.39%
2021/02/24	18	18.51	0	0.00	18.40	18	496	3.63%
2021/02/23	18	18.28	1	18.35	18.35	17	489	3.47%
2021/02/22	2	18.20	1	18.24	18.25	1	487	0.20%
2021/02/17	0	0.00	1	17.20	17.30	-1	474	-0.21%
2021/02/05	0	0.00	1	17.05	17.00	-1	471	-0.21%
2021/01/27	20	17.44	3	17.48	17.50	17	478	3.55%
2021/01/26	20	17.12	0	0.00	17.05	20	472	4.23%
2021/01/25	19	17.13	4	17.08	17.15	15	469	3.19%
2021/01/20	1	17.70	2	17.48	17.45	-1	458	-0.22%
2021/01/18	1	17.85	0	0.00	17.80	1	454	0.22%
2021/01/15	2	18.00	0	0.00	17.95	2	461	0.43%
2021/01/12	1	18.20	0	0.00	18.15	1	482	0.21%
2021/01/07	0	0.00	1	18.40	18.45	-1	479	-0.21%
2021/01/06	0	0.00	1	18.60	18.35	-1	476	-0.21%
2021/01/05	3	18.70	0	0.00	18.70	3	469	0.64%
2020/12/30	1	18.55	0	0.00	18.55	1	450	0.22%
2020/12/29	19	18.59	0	0.00	18.60	19	448	4.24%
2020/12/28	18	18.55	0	0.00	18.60	18	442	4.07%
2020/12/25	18	18.60	0	0.00	18.60	18	439	4.09%
2020/12/24	0	0.00	5	18.46	18.50	-5	438	-1.14%
2020/12/23	2	18.10	0	0.00	18.05	2	436	0.46%
2020/12/22	24	18.11	0	0.00	18.05	24	438	5.48%
2020/12/18	1	18.15	0	0.00	18.15	1	441	0.23%
2020/12/16	2	18.18	0	0.00	18.25	2	440	0.45%
2020/12/11	5	18.50	0	0.00	18.30	5	440	1.13%
2020/12/10	5	18.70	0	0.00	18.55	5	435	1.15%
2020/12/07	0	0.00	19	18.92	19.00	-19	428	-4.43%
2020/12/03	10	19.30	1	19.30	19.10	9	419	2.14%
2020/12/01	0	0.00	2	18.95	18.95	-2	408	-0.49%
2020/11/30	2	19.08	3	19.10	19.00	-1	410	-0.24%
2020/11/27	2	19.18	0	0.00	19.15	2	404	0.49%
2020/11/26	30	19.06	0	0.00	19.35	30	380	7.89%
2020/11/25	27	18.60	0	0.00	18.70	27	358	7.54%
2020/11/24	0	0.00	5	18.35	18.35	-5	351	-1.42%
2020/11/19	1	18.30	0	0.00	18.35	1	349	0.29%
2020/10/28	18	18.77	0	0.00	18.55	18	421	4.27%
2020/10/27	17	18.90	0	19.00	18.90	17	424	4.00%
2020/10/26	17	19.04	0	0.00	19.00	17	427	3.98%
2020/10/14	0	0.00	6	17.90	17.80	-6	431	-1.39%
2020/09/29	0	0.00	1	17.65	17.55	-1	575	-0.17%
2020/09/28	30	17.65	10	17.60	17.55	20	588	3.40%
2020/09/25	29	17.66	0	0.00	17.65	29	607	4.77%
2020/09/23	10	17.95	0	0.00	17.90	10	629	1.59%
2020/09/21	11	18.45	0	0.00	18.35	11	633	1.74%
2020/09/15	4	17.90	0	0.00	17.85	4	650	0.61%
2020/09/14	1	17.75	0	0.00	17.90	1	650	0.15%
2020/09/11	10	17.85	0	0.00	17.85	10	653	1.53%
2020/09/07	2	18.10	20	18.13	17.95	-18	690	-2.61%
2020/09/04	0	18.00	0	0.00	17.90	0	718	0.00%
2020/09/02	20	18.25	1	18.20	18.15	19	742	2.56%
2020/08/27	4	18.13	0	0.00	18.00	4	819	0.49%
2020/08/26	2	18.18	0	0.00	18.20	2	827	0.24%
2020/08/25	2	18.23	0	0.00	18.15	2	842	0.24%
2020/08/21	1	18.00	0	0.00	18.05	1	863	0.12%
2020/08/20	1	17.90	0	0.00	18.05	1	891	0.11%
2020/08/19	2	18.75	5	18.61	18.60	-3	986	-0.30%
2020/08/17	0	0.00	1	19.20	19.25	-1	1,028	-0.10%
2020/08/14	0	0.00	1	17.90	18.20	-1	1,018	-0.10%
2020/07/31	0	0.00	2	18.15	18.25	-2	1,109	-0.18%
2020/07/29	22	17.83	0	0.00	17.85	22	1,149	1.91%
2020/07/28	21	17.49	0	0.00	17.30	21	1,172	1.79%
2020/07/27	20	18.03	0	0.00	17.90	20	1,189	1.68%
2020/07/22	1	18.90	0	0.00	18.90	1	1,238	0.08%
2020/07/17	1	19.05	0	0.00	18.95	1	1,255	0.08%
2020/07/13	2	19.00	0	0.00	19.15	2	1,312	0.15%
2020/07/09	19	20.12	0	0.00	20.00	19	1,328	1.43%
2020/07/08	0	0.00	1	21.55	21.65	-1	1,309	-0.08%
2020/07/06	0	0.00	0.3	21.50	21.50	-0.3	1,281	-0.02%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/24	17	21.46	0	0.00	21.45	17	1,304	1.30%
2020/06/23	16	21.46	0	0.00	21.40	16	1,316	1.22%
2020/06/22	16	21.62	3	21.60	21.65	13	1,316	0.99%
2020/06/19	0	0.00	14	21.39	21.35	-14	1,325	-1.06%
2020/06/18	6	21.45	0	0.00	21.45	6	1,335	0.45%
2020/06/17	8	21.55	0	0.00	21.45	8	1,345	0.59%
2020/06/11	2	21.15	0	0.00	21.00	2	1,396	0.14%
2020/06/10	20	21.68	0	0.00	21.65	20	1,391	1.44%
2020/06/08	30	21.70	0	0.00	21.75	30	1,435	2.09%
2020/06/05	0	0.00	0.2	21.80	21.85	-0.2	1,422	-0.01%
2020/05/29	1	21.15	0	0.00	21.25	1	1,376	0.07%
2020/05/27	20.1	21.81	0	0.00	21.65	20.1	1,360	1.48%
2020/05/26	16.1	22.04	0.5	22.20	22.20	15.6	1,344	1.16%
2020/05/25	16	20.99	0	0.00	21.90	16	1,237	1.29%
2020/05/15	1	20.30	0	0.00	20.25	1	1,217	0.08%
2020/05/14	0	0.00	4	20.25	20.35	-4	1,218	-0.33%
2020/05/12	0	0.00	5	20.25	20.35	-5	1,209	-0.41%
2020/05/11	0	0.00	3	20.60	20.60	-3	1,211	-0.25%
2020/05/07	0	0.00	4	20.63	20.70	-4	1,199	-0.33%
2020/05/06	0	0.00	0.2	21.10	21.10	-0.2	1,193	-0.02%
2020/05/05	1	20.95	0	0.00	21.00	1	1,179	0.08%
2020/05/04	0	0.00	0.4	21.00	20.90	-0.4	1,168	-0.04%
2020/04/30	1	21.10	10	20.80	21.30	-9	1,152	-0.78%
2020/04/28	26	20.08	0	0.00	20.10	26	1,148	2.26%
2020/04/27	26	19.78	2	19.55	19.80	24	1,194	2.01%
2020/04/24	2	19.00	0	0.00	19.30	2	1,186	0.17%
2020/04/21	2	19.55	2	19.15	19.10	0	1,299	0.00%
2020/04/17	1	19.90	1	19.75	19.70	0	1,279	0.00%
2020/04/16	2	19.70	0	0.00	19.80	2	1,261	0.16%
2020/04/15	1	20.05	0	0.00	20.20	1	1,247	0.08%
2020/04/14	10	19.45	5.8	19.66	19.70	4.2	1,239	0.34%
2020/04/13	7	18.84	0	0.00	18.80	7	1,250	0.56%
2020/04/09	1	18.75	0	0.00	18.75	1	1,235	0.08%
2020/04/08	0	0.00	1	18.55	18.75	-1	1,225	-0.08%
2020/04/07	1	18.00	0	0.00	18.25	1	1,216	0.08%
2020/04/06	0.2	17.10	0	0.00	17.10	0.2	1,201	0.02%
2020/03/27	20	17.27	0	0.00	17.05	20	1,173	1.70%
2020/03/26	19	17.15	0	0.00	17.20	19	1,168	1.63%
2020/03/25	19.2	17.17	0.4	17.20	17.20	18.8	1,171	1.60%
2020/03/24	3	16.03	1	16.00	16.00	2	1,159	0.17%
2020/03/20	0	0.00	7	17.00	16.65	-7	1,149	-0.61%
2020/03/19	1	16.00	0	0.00	15.95	1	1,149	0.09%
2020/03/17	0	0.00	10	18.00	18.05	-10	1,138	-0.88%
2020/03/16	0	0.00	1	19.30	19.05	-1	1,134	-0.09%
2020/03/13	0.2	19.50	6	18.91	19.45	-5.8	1,115	-0.52%
2020/03/10	1	21.95	0	0.00	22.10	1	1,111	0.09%
2020/03/09	1	22.40	0	0.00	22.35	1	1,103	0.09%
2020/03/02	0	0.00	2	22.98	23.00	-2	1,143	-0.17%
2020/02/27	6	23.22	4	23.23	23.05	2	1,167	0.17%
2020/02/26	7	23.24	0	0.00	23.30	7	1,167	0.60%
2020/02/25	45	23.38	3.1	23.47	23.40	41.9	1,185	3.54%
2020/02/24	1.2	23.28	0	0.00	23.30	1.2	1,205	0.10%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/20	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2020/02/19	1	24.15	1	24.15	24.10	0	1,256	0.00%
2020/02/18	3	23.30	0	0.00	23.25	3	1,273	0.24%
2020/02/17	0	0.00	4	23.35	23.35	-4	1,315	-0.30%
2020/02/13	5	23.60	0	0.00	23.55	5	1,836	0.27%
2020/02/11	1	23.50	3	23.72	23.60	-2	1,899	-0.11%
2020/02/10	2	23.38	6	23.42	23.35	-4	1,927	-0.21%
2020/02/04	0	0.00	6	23.90	24.10	-6	2,117	-0.28%
2020/02/03	1	23.30	6	23.50	23.45	-5	2,133	-0.23%
2020/01/31	1	24.50	0	0.00	24.45	1	2,114	0.05%
2020/01/30	1	25.05	0	0.00	24.35	1	2,134	0.05%
2020/01/20	11	26.91	0	0.00	26.80	11	2,077	0.53%
2020/01/17	12	26.85	71	26.76	26.80	-59	2,081	-2.83%
2020/01/16	12	26.90	0	0.00	27.10	12	2,083	0.58%
2020/01/15	9	26.34	0	0.00	26.30	9	2,012	0.45%
2020/01/13	0	0.00	1	26.15	26.20	-1	2,087	-0.05%
2020/01/08	4	25.95	3	26.15	25.95	1	2,190	0.05%
2020/01/07	2	26.60	0.1	26.40	26.40	1.9	2,221	0.09%
2020/01/06	1	25.90	0	0.00	26.05	1	2,326	0.04%
2019/12/30	2	26.00	1.2	26.09	26.00	0.8	2,576	0.03%
2019/12/27	13	26.24	0	0.00	26.15	13	2,581	0.50%
2019/12/26	13	26.29	0	0.00	26.25	13	2,583	0.50%
2019/12/25	13	26.34	0	0.00	26.15	13	2,587	0.50%
2019/12/20	1	26.40	0	0.00	26.40	1	2,672	0.04%
2019/12/18	0	0.00	2	26.38	26.25	-2	2,680	-0.07%
2019/12/12	0	0.00	1	26.00	26.05	-1	2,754	-0.04%
2019/12/10	0	0.00	1	26.35	26.25	-1	2,823	-0.04%
2019/12/06	0	0.00	1	26.80	26.30	-1	2,862	-0.03%
2019/12/04	1	26.20	0	0.00	26.30	1	2,860	0.03%
2019/12/02	0	0.00	1	25.85	26.00	-1	2,861	-0.03%
2019/11/29	5	26.18	11	26.15	26.10	-6	2,847	-0.21%
2019/11/27	12	26.41	0	0.00	26.40	12	2,815	0.43%
2019/11/26	15	26.50	0	0.00	26.35	15	2,803	0.54%
2019/11/25	12	26.74	2	26.68	26.65	10	2,769	0.36%
2019/11/22	4	26.74	0	0.00	26.65	4	2,761	0.14%
2019/11/21	0	0.00	2	26.45	27.15	-2	2,742	-0.07%
2019/11/20	4	26.70	0	0.00	26.60	4	2,720	0.15%
2019/11/19	0	0.00	3	26.93	27.00	-3	2,690	-0.11%
2019/11/18	0	0.00	1	27.25	27.10	-1	2,660	-0.04%
2019/11/15	2	27.63	8	27.41	27.35	-6	2,638	-0.23%
2019/11/14	0	0.00	5	27.25	27.35	-5	2,602	-0.19%
2019/11/13	14	28.26	11	28.64	27.45	3	2,554	0.12%
2019/11/12	12	27.75	23	27.18	28.00	-11	2,228	-0.49%
2019/11/11	0	0.00	2	26.05	25.95	-2	2,015	-0.10%
2019/11/08	14	26.18	3	26.03	25.80	11	1,991	0.55%
2019/11/07	2	26.80	15	26.67	26.50	-13	1,935	-0.67%
2019/11/06	0	0.00	2	26.90	26.50	-2	1,908	-0.10%
2019/11/05	11	25.89	6	25.42	26.30	5	1,865	0.27%
2019/11/04	2	27.03	5	26.95	27.00	-3	1,740	-0.17%
2019/10/29	11	26.66	0	0.00	26.35	11	1,706	0.64%
2019/10/28	11	26.61	0	0.00	26.55	11	1,674	0.66%
2019/10/25	13	26.58	2	26.55	26.55	11	1,671	0.66%
2019/10/24	6	26.38	2	26.85	26.45	4	1,658	0.24%
2019/10/23	1	27.00	3	26.97	26.85	-2	1,619	-0.12%
2019/10/22	3	27.25	0	0.00	27.15	3	1,609	0.19%
2019/10/21	1	27.50	2	27.20	27.40	-1	1,588	-0.06%
2019/10/18	2	26.75	0	0.00	26.70	2	1,527	0.13%
2019/10/17	12	27.19	2	27.43	27.05	10	1,490	0.67%
2019/10/16	4	27.01	6	27.08	27.05	-2	1,443	-0.14%
2019/10/15	7	26.90	6	27.05	27.10	1	1,407	0.07%
2019/10/14	16	27.21	10	27.36	27.15	6	1,361	0.44%
2019/10/09	7	26.11	10	26.10	26.30	-3	1,219	-0.25%
2019/10/08	0	0.00	3	25.87	25.75	-3	1,160	-0.26%
2019/10/07	13	25.68	2	25.65	25.75	11	1,104	1.00%
2019/10/04	0	0.00	2	24.40	24.65	-2	1,045	-0.19%
2019/09/27	1	24.05	1	23.80	23.75	0	1,040	0.00%
2019/09/26	12	24.20	2	24.20	24.15	10	1,016	0.98%
2019/09/25	12	24.15	13.1	24.13	24.20	-1.1	1,013	-0.11%
2019/09/24	0	0.00	6	24.60	24.55	-6	970	-0.62%
2019/09/23	2	24.55	0	0.00	24.60	2	992	0.20%
2019/09/19	2	24.80	1	24.80	24.75	1	1,005	0.10%
2019/09/18	15	25.07	5	24.59	24.95	10	1,018	0.98%
2019/09/17	2	24.50	15	24.55	24.65	-13	1,011	-1.29%
2019/09/16	4	24.56	19	24.46	24.70	-15	978	-1.53%
2019/09/11	1	23.90	0	0.00	23.95	1	917	0.11%
2019/09/10	11	23.97	0	0.00	23.95	11	899	1.22%
2019/09/09	1	23.95	0	0.00	23.95	1	882	0.11%
2019/09/04	2	23.00	0	0.00	23.20	2	915	0.22%
2019/09/03	0	0.00	0.1	23.40	23.05	-0.1	951	-0.01%
2019/08/30	0	0.00	0	23.00	23.00	0	1,072	0.00%
2019/08/28	0	0.00	2	23.20	23.15	-2	1,126	-0.18%
2019/08/27	0	0.00	2	23.10	23.20	-2	1,164	-0.17%
2019/08/26	0	0.00	2	22.93	22.90	-2	1,206	-0.17%
2019/08/20	1	23.25	0	0.00	23.15	1	1,292	0.08%
2019/08/15	2	23.10	0	0.00	23.20	2	1,419	0.14%
2019/08/12	2	23.70	0	0.00	23.75	2	1,537	0.13%
2019/08/08	7	24.02	0	0.00	23.90	7	1,546	0.45%
2019/08/07	0	0.00	1	24.15	23.85	-1	1,547	-0.06%
2019/08/02	0	0.00	4	23.53	24.00	-4	1,524	-0.26%
2019/08/01	4	22.93	0	0.00	23.05	4	1,504	0.27%
2019/07/31	2	23.15	0	0.00	23.35	2	1,487	0.13%
2019/07/30	1	23.80	0	0.00	23.65	1	1,478	0.07%
2019/07/29	13	24.17	0	0.00	24.05	13	1,470	0.88%
2019/07/26	12	24.47	0	0.00	24.40	12	1,464	0.82%
2019/07/25	12	24.25	0	0.00	24.65	12	1,468	0.82%
2019/07/22	2	24.30	0	0.00	24.20	2	1,445	0.14%
2019/07/18	3	24.07	0	0.00	24.05	3	1,439	0.21%
2019/07/15	0	0.00	5	24.21	24.20	-5	1,436	-0.35%
2019/07/10	4	24.15	2	24.98	24.20	2	1,425	0.14%
2019/07/08	1	26.25	1	26.30	26.40	0	1,372	0.00%
2019/07/01	0	0.00	2.1	25.86	26.10	-2.1	1,386	-0.15%
2019/06/28	0	0.00	1	26.25	26.15	-1	1,366	-0.07%
2019/06/27	0	0.00	3	26.90	26.85	-3	1,332	-0.23%
2019/06/26	2	27.15	9	27.13	27.05	-7	1,312	-0.53%
2019/06/25	8	26.97	90	27.12	27.00	-82	1,288	-6.36%
2019/06/24	5	26.65	0	0.00	27.05	5	1,262	0.40%
2019/06/21	25	26.29	0	0.00	26.20	25	1,218	2.05%
2019/06/20	0	0.00	2	26.10	26.10	-2	1,209	-0.17%
2019/06/19	0	0.00	25	26.50	26.30	-25	1,190	-2.10%
2019/06/18	0	0.00	2	26.90	26.90	-2	1,153	-0.17%
2019/06/14	1.2	27.49	1	26.35	26.65	0.2	1,124	0.02%
2019/06/13	0	0.00	25	26.98	27.25	-25	1,085	-2.30%
2019/06/12	0	0.00	6	26.98	26.95	-6	1,056	-0.57%
2019/06/10	2	26.65	55	26.55	26.20	-53	981	-5.40%
2019/06/06	42.2	26.26	22	26.43	26.40	20.2	908	2.23%
2019/06/04	4	25.85	43	25.99	25.80	-39	826	-4.72%
2019/06/03	23	25.90	20	25.85	25.75	3	800	0.37%
2019/05/31	71	25.61	7	25.59	25.65	64	758	8.44%
2019/05/29	10	25.05	12	25.20	24.90	-2	693	-0.29%
2019/05/28	0	0.00	6	24.75	24.85	-6	654	-0.92%
2019/05/27	6	24.30	12	24.37	24.20	-6	621	-0.96%
2019/05/24	3.3	24.93	93	25.13	24.45	-89.7	607	-14.78%
2019/05/22	40	24.83	0	0.00	24.60	40	514	7.78%
2019/05/21	2.3	24.95	71	25.01	24.35	-68.7	473	-14.52%
2019/05/20	138	24.57	28	24.61	24.80	110	424	25.91%	大買/鉅額交易
2019/05/17	30	23.45	2	23.40	23.45	28	354	7.89%
2019/05/16	0	0.00	7	23.35	23.15	-7	348	-2.01%
2019/05/15	45	23.09	0	0.00	23.20	45	337	13.35%
2019/05/14	26	22.60	0	0.00	22.65	26	333	7.79%
2019/05/13	1	22.45	0	0.00	22.50	1	331	0.30%
2019/05/06	0	0.00	5	22.85	22.90	-5	316	-1.58%
2019/05/03	3	23.00	0	0.00	23.00	3	313	0.96%
2019/04/29	1	22.75	0	0.00	22.80	1	299	0.33%
2019/04/26	20	22.86	0	0.00	22.85	20	298	6.71%
2019/04/25	18	22.93	0	0.00	22.95	18	294	6.11%
2019/04/24	9	22.82	0	0.00	22.75	9	292	3.08%
2019/04/22	0.5	22.85	0	0.00	22.95	0.5	298	0.17%
2019/04/18	0.5	22.45	2	22.40	22.30	-1.5	290	-0.52%
2019/04/17	1	22.95	0	0.00	22.90	1	287	0.35%
2019/04/15	1	23.15	0	0.00	23.30	1	277	0.36%
2019/04/11	3	23.12	4	23.08	23.00	-1	255	-0.39%
2019/04/10	5	22.74	3	23.00	23.20	2	233	0.86%
2019/04/09	2	21.35	0	0.00	21.35	2	192	1.04%
2019/04/08	0.8	21.00	0	0.00	21.15	0.8	188	0.42%
2019/03/27	0	0.00	17	21.06	21.05	-17	175	-9.66%
2019/03/26	0	0.00	18	21.19	21.20	-18	172	-10.45%
2019/03/25	0.7	21.10	18	21.20	21.25	-17.3	172	-10.06%
2019/03/18	0	0.00	1	21.25	21.30	-1	167	-0.60%
2019/03/14	0	0.00	26.3	21.20	21.10	-26.3	165	-15.87%
2019/03/13	0	0.00	66	21.04	21.25	-66	179	-36.83%
2019/03/07	0	0.00	1	21.30	21.15	-1	177	-0.56%
2019/02/27	0	20.95	0	0.00	20.90	0	174	0.00%
2019/02/25	49	20.95	0	0.00	20.95	49	174	28.07%
2019/02/12	0	0.00	11	20.45	20.65	-11	162	-6.76%
2019/02/11	0	0.00	10	20.40	20.35	-10	161	-6.19%
2019/01/29	17	20.30	0	0.00	20.50	17	161	10.53%
2019/01/28	17	20.33	0	0.00	20.25	17	161	10.54%
2019/01/25	17	20.32	10	20.33	20.30	7	161	4.33%
2019/01/15	0	0.00	7	20.55	20.30	-7	177	-3.94%
2019/01/10	0	0.00	5	20.05	20.05	-5	174	-2.87%
2019/01/09	0	0.00	30	20.07	20.05	-30	177	-16.90%
2019/01/08	0	0.00	20	20.00	19.90	-20	175	-11.37%
2019/01/07	2	20.00	0	0.00	20.05	2	179	1.11%
2018/12/26	17	19.99	4	19.95	19.90	13	212	6.11%
2018/12/25	16	19.95	0	0.00	19.95	16	213	7.49%
2018/12/06	0	0.00	2	20.35	20.05	-2	231	-0.86%
2018/11/29	0	0.00	2	19.85	19.75	-2	228	-0.87%
2018/11/28	16	19.69	0	0.00	19.70	16	228	7.01%
2018/11/27	15	19.53	3	19.55	19.50	12	230	5.21%
2018/11/26	15	19.47	0	0.00	19.30	15	233	6.43%
2018/11/21	1	19.30	0	0.00	19.25	1	237	0.42%
2018/11/20	1	19.25	0	0.00	19.35	1	238	0.42%
2018/10/29	17	19.52	0	0.00	19.45	17	347	4.89%
2018/10/26	17	19.71	0	0.00	19.50	17	354	4.79%
2018/10/25	16	19.62	0	0.00	19.75	16	365	4.37%
2018/10/17	0.3	20.80	0	0.00	20.60	0.3	392	0.09%
2018/10/16	0.1	20.95	0	0.00	20.90	0.1	394	0.03%
2018/10/15	0.3	21.00	0	0.00	20.90	0.3	396	0.08%
2018/10/08	2	21.90	0	0.00	21.90	2	385	0.52%
2018/10/04	1.6	22.15	0	0.00	22.10	1.6	381	0.41%
2018/10/01	0.3	22.20	0	0.00	22.20	0.3	387	0.08%
2018/09/26	22	22.38	0	0.00	22.50	22	405	5.42%
2018/09/25	22.5	22.21	0	0.00	22.25	22.5	405	5.53%
2018/09/19	1	22.10	0	0.00	22.20	1	417	0.24%
2018/09/10	0.6	21.75	0	0.00	21.70	0.6	441	0.14%
2018/09/07	5	22.09	0	23.00	22.05	5	441	1.12%
2018/09/04	0	0.00	1	22.40	22.45	-1	446	-0.22%
2018/09/03	1	22.40	0	0.00	22.40	1	448	0.22%
2018/08/31	0	0.00	5	22.51	22.55	-5	448	-1.11%
2018/08/30	2	22.08	0	0.00	22.05	2	446	0.45%
2018/08/29	13	22.25	0	0.00	22.20	13	450	2.89%
2018/08/28	12	22.33	0	0.00	22.25	12	452	2.65%
2018/08/27	12	22.33	0	0.00	22.25	12	455	2.63%
2018/08/21	0	0.00	2	22.50	22.40	-2	452	-0.44%
2018/08/14	0	0.00	3	23.03	23.00	-3	448	-0.67%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/08	3	25.45	24	25.41	25.40	-21	427	-4.91%
2018/08/07	0	0.00	2	25.30	25.35	-2	398	-0.50%
2018/08/06	0	0.00	0.6	25.30	25.30	-0.6	398	-0.16%
2018/08/02	1.5	25.48	4	25.65	25.45	-2.5	381	-0.65%
2018/07/30	1	25.25	3	25.15	25.20	-2	376	-0.53%
2018/07/27	13	25.01	0	0.00	25.05	13	370	3.51%
2018/07/26	13	24.66	0	0.00	24.80	13	372	3.49%
2018/07/25	13	24.47	0	0.00	24.50	13	375	3.47%
2018/07/24	1	24.30	0	0.00	24.40	1	385	0.26%
2018/07/20	1.3	24.34	0	0.00	24.40	1.3	396	0.32%
2018/07/13	0.3	24.20	0	0.00	24.25	0.3	415	0.06%
2018/07/12	0	0.00	1	24.20	24.20	-1	415	-0.24%
2018/07/06	0	0.00	3.1	24.20	24.25	-3.1	418	-0.74%
2018/07/05	0.3	24.30	0	0.00	24.25	0.3	413	0.08%
2018/06/29	0.3	24.30	0	0.00	24.40	0.3	436	0.07%
2018/06/28	0	0.00	10	24.10	24.10	-10	437	-2.29%
2018/06/27	0	0.00	4	24.44	24.35	-4	437	-0.91%
2018/06/26	0	0.00	5	24.46	24.60	-5	433	-1.15%
2018/06/25	0	0.00	5	24.63	24.55	-5	432	-1.16%
2018/06/22	0.3	24.45	0	0.00	24.50	0.3	432	0.07%
2018/06/20	0	0.00	1	25.05	24.85	-1	439	-0.23%
2018/06/19	0.1	24.90	2	24.85	24.90	-2	445	-0.44%
2018/06/15	0.2	24.90	0	0.00	24.90	0.2	454	0.05%
2018/06/08	2.3	24.60	0	0.00	24.60	2.3	523	0.44%
2018/05/30	0	0.00	2	24.30	24.15	-2	526	-0.38%
2018/05/29	11	24.29	0	0.00	24.20	11	526	2.09%
2018/05/28	10	24.47	0	0.00	24.35	10	527	1.90%
2018/05/25	10	24.45	0	0.00	24.50	10	529	1.89%
2018/05/21	4	24.11	0	0.00	24.20	4	536	0.74%
2018/05/18	2	24.05	0	0.00	24.05	2	531	0.38%
2018/05/14	1	24.15	0	0.00	24.10	1	564	0.18%
2018/05/11	0	0.00	4	24.45	24.50	-4	561	-0.71%
2018/05/08	5	24.13	0	0.00	24.55	5	564	0.89%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/05/03	2	24.90	1	25.20	25.00	1	569	0.18%
2018/05/02	1	25.10	0	0.00	25.15	1	627	0.16%
2018/04/26	0	0.00	9	25.58	25.40	-9	635	-1.42%
2018/04/25	0	0.00	9	25.47	25.45	-9	631	-1.43%
2018/04/24	3.2	25.50	0	0.00	25.50	3.2	626	0.51%
2018/04/17	0.1	25.45	0	0.00	25.45	0.1	625	0.01%
2018/04/11	4	25.81	0	0.00	25.70	4	649	0.62%
2018/04/10	4	25.98	0	0.00	25.90	4	649	0.62%
2018/04/03	0.2	25.70	0	0.00	25.70	0.2	627	0.03%
2018/03/29	10	25.55	0	0.00	25.55	10	629	1.59%
2018/03/28	10	25.44	0	0.00	25.45	10	653	1.53%
2018/03/27	9	25.62	0	0.00	25.55	9	650	1.38%
2018/03/26	9	25.58	0	0.00	25.55	9	644	1.40%
2018/03/22	0	0.00	1	25.85	25.90	-1	632	-0.16%
2018/03/19	1	25.65	1	25.75	25.75	0	602	0.00%
2018/03/01	0.1	24.50	0	0.00	24.50	0.1	599	0.01%
2018/02/23	14	24.68	0	0.00	24.55	14	629	2.22%
2018/02/22	14	24.34	0	0.00	24.20	14	631	2.22%
2018/02/21	13	24.30	28	24.25	24.35	-15	640	-2.34%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/02/09	0	0.00	1	23.45	23.70	-1	645	-0.16%
2018/02/07	7	24.30	0	0.00	24.25	7	645	1.09%
2018/02/06	2	23.68	2	24.35	23.95	0	645	0.00%
2018/02/05	2	24.85	0	0.00	24.90	2	623	0.32%
2018/01/29	13	25.57	0	0.00	25.55	13	648	2.00%
2018/01/26	13	25.63	0	0.00	25.60	13	648	2.00%
2018/01/25	12	25.80	0	0.00	25.70	12	643	1.87%
2018/01/19	0	0.00	1	25.35	25.10	-1	566	-0.18%
2018/01/17	1	25.05	0	0.00	25.10	1	571	0.18%
2018/01/10	0	0.00	1	25.45	25.35	-1	708	-0.14%
2018/01/09	0	0.00	1	25.00	25.00	-1	698	-0.14%
2018/01/08	0	0.00	2	25.10	25.05	-2	703	-0.28%
2018/01/04	1	25.05	0	0.00	25.05	1	715	0.14%
2018/01/02	0	0.00	2	25.20	25.15	-2	723	-0.28%