聚隆 (1466)-中國信託券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	13.30	0	0.00	13.20	11	470	2.34%
2024/12/10	0	0.00	1	14.05	13.80	-1	461	-0.22%
2024/12/09	0	0.00	3	13.77	13.75	-3	460	-0.65%
2024/12/05	2	14.18	0	0.00	14.05	2	453	0.44%
2024/11/28	2	13.65	0	0.00	13.85	2	433	0.46%
2024/11/27	1	14.35	0	0.00	14.05	1	427	0.23%
2024/11/26	1	14.85	0	0.00	14.55	1	415	0.24%
2024/11/25	14	15.08	12	15.20	15.00	2	389	0.51%
2024/11/19	1	13.00	2	13.40	13.30	-1	314	-0.32%
2024/11/18	1	13.15	0	0.00	13.10	1	320	0.31%
2024/11/14	0	0.00	11	14.60	14.30	-11	292	-3.76%
2024/11/13	14	15.40	10	14.94	14.45	4	278	1.44%
2024/11/11	7	14.10	1	13.95	13.90	6	189	3.17%
2024/11/08	1	13.90	0	0.00	14.35	1	176	0.57%
2024/11/07	2	13.98	1	14.00	13.65	1	157	0.64%
2024/10/25	0	0.00	1	13.35	13.20	-1	140	-0.71%
2024/10/23	2	14.00	1	14.00	14.05	1	132	0.76%
2024/10/14	0	0.00	1	13.05	13.00	-1	118	-0.84%
2024/09/20	1	12.80	0	0.00	12.80	1	103	0.97%
2024/09/16	0	0.00	1	12.10	12.10	-1	97	-1.03%
2024/09/04	0	0.00	2	12.00	11.95	-2	102	-1.94%
2024/08/30	0	0.00	5	12.35	12.30	-5	111	-4.48%
2024/08/05	2	11.70	5	12.00	11.30	-3	122	-2.44%
2024/07/23	2	12.80	0	0.00	12.80	2	123	1.63%
2024/07/22	0	0.00	2	12.60	12.75	-2	122	-1.63%
2024/07/19	3	12.65	0	0.00	12.60	3	121	2.47%
2024/07/10	2	12.65	0	0.00	12.75	2	122	1.63%
2024/07/08	5	12.75	0	0.00	12.75	5	122	4.08%
2024/07/05	0	0.00	1	12.60	12.60	-1	122	-0.81%
2024/06/06	0	0.00	2	12.50	12.45	-2	176	-1.13%
2024/05/10	0	0.00	1	12.90	13.10	-1	243	-0.41%
2024/05/07	2	12.90	0	0.00	12.90	2	246	0.81%
2024/05/03	0	0.00	1	13.10	13.10	-1	250	-0.40%
2024/04/23	0	0.00	1	12.40	12.35	-1	281	-0.36%
2024/04/09	1	12.90	0	0.00	12.80	1	526	0.19%
2024/04/08	1	12.90	0	0.00	12.90	1	528	0.19%
2024/03/19	7	14.15	7	14.10	14.10	0	834	0.00%
2024/03/12	0	0.00	3	13.40	13.60	-3	949	-0.32%
2024/03/11	0	0.00	1	13.45	13.30	-1	961	-0.10%
2024/03/08	2	13.80	1	13.30	13.40	1	969	0.10%
2024/02/22	0	0.00	6	13.95	13.95	-6	914	-0.66%
2024/02/21	6	14.48	0	0.00	14.05	6	913	0.66%
2024/01/19	2	13.40	0	0.00	13.20	2	854	0.23%
2024/01/10	0	0.00	3	14.05	14.25	-3	816	-0.37%
2024/01/09	0	0.00	1	14.10	14.00	-1	809	-0.12%
2024/01/08	0	0.00	10	14.10	13.90	-10	803	-1.25%
2024/01/05	0	0.00	5	14.30	14.10	-5	796	-0.63%
2024/01/04	31	15.05	10	14.91	14.70	21	778	2.70%
2024/01/03	0	0.00	10	14.95	14.95	-10	616	-1.62%
2023/12/29	1	13.55	0	0.00	13.45	1	572	0.17%
2023/12/28	1	13.55	0	0.00	13.55	1	570	0.18%
2023/12/27	2	13.75	1	14.05	13.75	1	564	0.18%
2023/12/26	1	13.90	0	0.00	13.80	1	560	0.18%
2023/12/25	1	14.20	0	0.00	14.00	1	552	0.18%
2023/12/21	7	14.63	2	14.80	14.10	5	528	0.95%
2023/12/20	5	15.25	2	15.63	15.50	3	475	0.63%
2023/12/18	2	14.00	3	14.72	13.55	-1	304	-0.33%
2023/12/15	0	0.00	5	13.65	13.45	-5	255	-1.96%
2023/12/14	5	14.10	0	0.00	13.55	5	249	2.00%
2023/12/13	0	0.00	1	13.10	14.10	-1	234	-0.43%
2023/12/12	3	13.03	3	12.93	12.85	0	219	0.00%
2023/12/11	6	13.61	1	13.85	13.60	5	209	2.39%
2023/12/08	1	14.25	0	0.00	13.75	1	201	0.50%
2023/12/07	3	14.22	9	14.57	14.10	-6	178	-3.36%
2023/12/06	8	13.10	0	0.00	13.80	8	81	9.78%
2023/11/30	0	0.00	1	11.35	11.40	-1	52	-1.90%
2023/10/24	1	10.90	0	0.00	10.95	1	51	1.94%
2023/10/04	1	10.85	0	0.00	10.85	1	54	1.85%
2023/08/18	1	11.00	0	0.00	11.15	1	54	1.85%
2023/07/11	1	11.50	0	0.00	11.30	1	49	2.01%
2023/06/27	1	12.10	0	0.00	11.75	1	46	2.13%
2023/06/16	0	0.00	3	11.30	11.35	-3	42	-7.03%
2023/02/15	0	0.00	2	11.50	11.70	-2	88	-2.27%
2023/02/09	2	11.65	0	0.00	11.65	2	88	2.26%
2023/01/30	0	0.00	0	11.75	11.60	0	78	-0.02%
2023/01/16	0	12.05	0	0.00	11.75	0	77	0.02%
2022/12/30	0	0.00	2	12.05	12.10	-2	81	-2.46%
2022/10/14	0	0.00	1	11.15	11.10	-1	119	-0.84%
2022/10/13	1	11.00	0	0.00	10.80	1	119	0.84%
2022/08/24	0	0.00	3	12.05	12.05	-3	161	-1.86%
2022/08/19	3	12.70	0	0.00	12.80	3	157	1.91%
2022/05/26	0	0.00	1	13.80	13.85	-1	140	-0.71%
2022/05/10	0	0.00	1	14.00	13.95	-1	136	-0.73%
2022/04/07	0	0.00	1	15.00	14.90	-1	162	-0.61%
2022/03/23	0	0.00	1	15.00	14.95	-1	174	-0.57%
2022/03/03	0	0.00	1	14.95	14.95	-1	195	-0.51%
2021/12/27	0	0.00	1	15.15	15.20	-1	271	-0.37%
2021/12/21	0	0.00	1	15.15	15.20	-1	325	-0.31%
2021/12/15	0	0.00	0	15.00	15.10	0	335	-0.01%
2021/11/30	0	0.00	1	15.30	15.30	-1	349	-0.29%
2021/11/19	0	0.00	2	15.63	15.60	-2	377	-0.53%
2021/11/10	2	16.25	3	16.07	16.05	-1	436	-0.23%
2021/11/09	1	16.15	0	0.00	16.00	1	444	0.22%
2021/11/05	2	15.65	3	15.90	15.70	-1	475	-0.21%
2021/11/04	1	15.75	0	0.00	15.70	1	849	0.12%
2021/10/28	1	15.35	0	0.00	15.45	1	926	0.11%
2021/10/12	2	15.50	0	0.00	15.30	2	1,424	0.14%
2021/10/08	1	16.05	0	0.00	16.00	1	1,458	0.07%
2021/10/01	0	0.00	1	16.75	16.45	-1	1,559	-0.06%
2021/09/30	47	17.67	47	17.21	17.20	0	1,571	0.00%
2021/09/29	1	16.60	1	16.50	16.85	0	1,573	0.00%
2021/09/28	0	0.00	1	16.55	16.70	-1	1,646	-0.06%
2021/09/27	1	16.25	0	0.00	16.80	1	1,866	0.05%
2021/09/24	1	16.05	0	0.00	16.10	1	1,922	0.05%
2021/09/15	0	0.00	2	16.80	16.65	-2	2,027	-0.10%
2021/09/07	0	16.80	0	0.00	16.85	0	2,275	0.00%
2021/09/02	1	17.35	0	0.00	17.10	1	2,365	0.04%
2021/08/25	0	0.00	1	17.00	17.10	-1	2,887	-0.03%
2021/08/24	0	0.00	1	17.25	17.00	-1	2,956	-0.03%
2021/08/19	0	0.00	2	16.75	16.45	-2	4,025	-0.05%
2021/08/17	2	16.95	0	0.00	16.55	2	4,445	0.04%
2021/08/16	0	0.00	6	17.34	17.00	-6	4,536	-0.13%
2021/08/13	0	0.00	1	17.80	17.70	-1	4,579	-0.02%
2021/08/11	4	17.04	6	17.46	17.60	-2	4,628	-0.04%
2021/08/10	9	18.55	4	18.38	17.55	5	4,652	0.11%
2021/08/09	1	18.30	0.1	18.65	18.30	0.9	4,335	0.02%
2021/08/06	0	0.00	1	18.85	18.55	-1	4,369	-0.02%
2021/08/05	0	0.00	1	18.50	18.50	-1	4,427	-0.02%
2021/08/04	5	18.84	0	0.00	18.55	5	4,565	0.11%
2021/08/03	0	0.00	3	19.30	19.10	-3	4,624	-0.06%
2021/08/02	0	0.00	1	18.90	19.10	-1	4,645	-0.02%
2021/07/30	0	0.00	1	19.60	18.75	-1	4,654	-0.02%
2021/07/29	2	18.83	0	0.00	19.05	2	4,667	0.04%
2021/07/28	2	18.20	0	0.00	18.25	2	4,709	0.04%
2021/07/27	2	19.13	2	19.28	18.75	0	4,826	0.00%
2021/07/26	9	19.87	4	19.71	19.50	5	4,955	0.10%
2021/07/23	2	19.68	8	19.71	20.10	-6	4,881	-0.12%
2021/07/22	0	0.00	1	18.45	18.30	-1	4,794	-0.02%
2021/07/21	0	0.00	1	17.90	17.85	-1	4,784	-0.02%
2021/07/20	2	19.25	1	19.15	18.55	1	4,776	0.02%
2021/07/19	1	18.90	5	19.18	19.10	-4	4,743	-0.08%
2021/07/16	2	19.43	2	19.05	18.80	0	4,762	0.00%
2021/07/15	4	19.01	7	18.75	19.00	-3	4,758	-0.06%
2021/07/14	1	17.15	0	0.00	17.60	1	4,762	0.02%
2021/07/13	1.1	17.93	11	18.45	17.80	-9.9	4,813	-0.21%
2021/07/12	0	0.00	5	18.70	18.90	-5	4,806	-0.10%
2021/07/09	1	19.25	3	18.85	18.75	-2	4,799	-0.04%
2021/07/08	1	18.60	0	0.00	19.20	1	4,795	0.02%
2021/07/07	4	18.61	3	18.67	18.60	1	4,809	0.02%
2021/07/06	3	19.40	1	18.95	19.10	2	4,833	0.04%
2021/07/05	13	19.24	3	19.10	19.25	10	4,821	0.21%
2021/07/02	43	19.13	44	19.31	19.15	-1	4,779	-0.02%
2021/07/01	4	18.70	3	18.15	17.90	1	4,559	0.02%
2021/06/30	1	18.20	1	18.35	18.35	0	4,508	0.00%
2021/06/29	3	17.50	1	17.15	17.10	2	4,469	0.04%
2021/06/28	1	18.00	0	0.00	17.95	1	4,446	0.02%
2021/06/25	2	18.30	9	18.40	18.20	-7	4,438	-0.16%
2021/06/21	10	18.77	4	18.41	18.30	6	4,462	0.13%
2021/06/10	0	0.00	8	18.36	18.65	-8	4,244	-0.19%
2021/06/09	1	19.15	3.4	19.13	19.10	-2.4	4,197	-0.06%
2021/06/08	2	20.70	0	0.00	20.35	2	4,130	0.05%
2021/06/07	0	0.00	8	20.87	20.80	-8	4,091	-0.20%
2021/06/04	7	20.61	1	20.80	20.85	6	3,992	0.15%
2021/06/03	0	0.00	10	21.23	20.70	-10	3,870	-0.26%
2021/06/01	6	20.68	9	20.80	20.85	-3	3,662	-0.08%
2021/05/31	9	20.83	17	21.01	20.25	-8	3,599	-0.22%
2021/05/28	67	21.49	55	21.37	21.40	12	3,404	0.35%
2021/05/27	35.4	20.30	38	20.57	21.05	-2.7	3,257	-0.08%
2021/05/26	1	19.10	20.6	18.26	19.15	-19.6	2,800	-0.70%
2021/05/25	34.6	18.50	24	18.63	17.45	10.6	2,654	0.40%
2021/05/24	14	17.05	8.6	17.26	17.90	5.5	2,391	0.23%
2021/05/21	1	16.90	2	16.18	16.30	-1	2,303	-0.04%
2021/05/19	2	15.55	10	15.79	15.50	-8	2,268	-0.35%
2021/05/18	8	16.06	3	16.15	15.75	5	2,248	0.22%
2021/05/17	21	14.48	9	13.82	15.45	12	2,307	0.52%
2021/05/14	8	14.54	2	14.60	14.05	6	2,253	0.27%
2021/05/13	6.3	15.37	2	15.60	15.05	4.3	2,213	0.19%
2021/05/12	13	16.63	2	18.68	16.60	11	2,146	0.51%
2021/05/11	4	18.36	8	18.78	17.95	-4	2,006	-0.20%
2021/05/07	0.3	16.95	0	0.00	16.95	0.3	1,902	0.01%
2021/05/06	1	16.15	2	16.85	16.10	-1	1,902	-0.05%
2021/05/05	1	16.55	3	16.88	16.60	-2	1,880	-0.11%
2021/05/04	15	18.82	1	17.60	17.60	14	1,839	0.76%
2021/05/03	9	18.62	13	18.90	19.55	-4	1,718	-0.23%
2021/04/29	0	0.00	4	18.55	17.85	-4	1,584	-0.25%
2021/04/27	0	0.00	10	18.00	17.70	-10	1,611	-0.62%
2021/04/26	0	0.00	4	17.80	17.25	-4	1,614	-0.25%
2021/04/22	13	17.50	92	18.17	17.30	-79	1,700	-4.65%
2021/04/21	6	18.13	2	18.15	18.10	4	1,661	0.24%
2021/04/20	2	18.73	5	19.04	18.40	-3	1,670	-0.18%
2021/04/19	3	18.05	23	18.47	18.85	-20	1,685	-1.19%
2021/04/16	1	17.10	1	17.40	17.50	0	1,627	0.00%
2021/04/13	2	17.40	4	17.63	17.05	-2	1,649	-0.12%
2021/04/12	1	17.75	6	17.60	17.95	-5	1,631	-0.31%
2021/04/09	2	16.95	0	0.00	16.90	2	1,632	0.12%
2021/03/25	3	15.85	1	15.85	15.80	2	2,368	0.08%
2021/03/24	0	0.00	10	15.95	16.20	-10	2,363	-0.42%
2021/03/23	1	15.60	0	0.00	15.70	1	2,358	0.04%
2021/03/22	1	15.95	0	0.00	16.10	1	2,353	0.04%
2021/03/19	0	0.00	1	16.20	16.15	-1	2,354	-0.04%
2021/03/17	1	16.10	0	0.00	16.25	1	2,355	0.04%
2021/03/11	10	16.25	1	16.25	16.30	9	2,425	0.37%
2021/03/10	0	0.00	2	16.15	16.15	-2	2,431	-0.08%
2021/03/02	12	17.00	135	16.21	16.55	-123	2,568	-4.79%	大賣/鉅額交易
2021/02/25	0	0.00	2	16.38	16.25	-2	2,371	-0.08%
2021/02/24	3	16.15	4	16.06	15.95	-1	2,380	-0.04%
2021/02/23	2	16.48	0	0.00	16.20	2	2,393	0.08%
2021/02/22	1	16.60	0	0.00	16.75	1	2,394	0.04%
2021/02/19	0	0.00	11	16.38	16.70	-11	2,398	-0.46%
2021/02/18	2	15.95	15	16.03	16.20	-13	2,383	-0.55%
2021/02/17	1	15.45	6	14.70	15.55	-5	2,429	-0.21%
2021/02/05	0	0.00	1	15.50	15.25	-1	2,405	-0.04%
2021/02/03	1	15.80	0	0.00	15.80	1	2,619	0.04%
2021/02/02	0	0.00	1	15.80	15.80	-1	2,713	-0.04%
2021/01/28	20	16.85	5	16.70	16.55	15	2,966	0.51%
2021/01/26	0	0.00	0.3	17.30	17.35	-0.3	2,987	-0.01%
2021/01/22	3	17.45	0	0.00	17.25	3	3,096	0.10%
2021/01/21	2	17.90	0	0.00	17.90	2	3,180	0.06%
2021/01/20	3	18.97	15.1	19.19	18.90	-12.1	3,253	-0.37%
2021/01/19	2	18.30	0	0.00	18.15	2	3,348	0.06%
2021/01/18	15	18.67	11.2	18.81	18.50	3.8	3,421	0.11%
2021/01/15	0	0.00	11	17.94	18.10	-11	3,406	-0.32%
2021/01/13	1.5	17.55	0	0.00	17.40	1.5	3,788	0.04%
2021/01/12	7	18.38	8	17.86	18.15	-1	3,862	-0.03%
2021/01/11	6	17.25	0	0.00	17.10	6	3,958	0.15%
2021/01/07	0	0.00	6	17.85	17.80	-6	4,070	-0.15%
2021/01/06	2	18.25	0	0.00	17.60	2	4,080	0.05%
2021/01/05	10	18.80	0	0.00	18.80	10	4,079	0.25%
2021/01/04	1	18.65	1	18.65	18.45	0	4,122	0.00%
2020/12/31	0	0.00	3	19.70	19.50	-3	4,116	-0.07%
2020/12/30	0	0.00	5	19.85	19.95	-5	4,130	-0.12%
2020/12/29	29	20.37	9.1	20.21	20.45	19.9	4,167	0.48%
2020/12/28	29	20.51	11	20.50	20.80	18	4,215	0.43%
2020/12/25	5	18.42	16	18.94	18.95	-11	4,005	-0.27%
2020/12/23	9	18.49	2	19.08	17.50	7	4,303	0.16%
2020/12/22	0	0.00	75	17.16	18.25	-75	4,376	-1.71%
2020/12/21	0	0.00	30	16.80	16.60	-30	4,908	-0.61%
2020/12/17	1	16.65	0	0.00	16.65	1	5,774	0.02%
2020/12/16	0	0.00	40	16.79	16.75	-40	5,961	-0.67%
2020/12/15	1	16.40	10	16.32	16.40	-9	6,032	-0.15%
2020/12/14	1	16.50	10	16.35	16.40	-9	6,098	-0.15%
2020/12/11	3	16.72	3.2	16.36	16.40	-0.2	6,325	0.00%
2020/12/10	0	0.00	3	16.90	16.80	-3	6,435	-0.05%
2020/12/09	4	16.89	1	17.20	16.70	3	6,571	0.05%
2020/12/08	3	17.45	20	17.36	17.55	-17	6,584	-0.26%
2020/12/07	2	16.45	0	0.00	16.80	2	6,562	0.03%
2020/12/04	1.2	16.74	2	16.90	16.70	-0.8	6,535	-0.01%
2020/12/03	1	17.20	24	16.81	17.10	-23	6,524	-0.35%
2020/12/02	8	17.10	16	17.30	16.95	-8	6,504	-0.12%
2020/12/01	26	17.86	0	0.00	17.75	26	6,470	0.40%
2020/11/30	3	18.00	2	18.50	17.85	1	6,468	0.02%
2020/11/27	0	0.00	6	18.00	18.10	-6	6,442	-0.09%
2020/11/25	4	18.16	38	17.76	17.70	-34	6,405	-0.53%
2020/11/24	7	18.49	1	18.55	18.30	6	6,375	0.09%
2020/11/23	3	18.77	0	0.00	18.80	3	6,353	0.05%
2020/11/20	4	18.83	0	0.00	19.10	4	6,334	0.06%
2020/11/19	1	18.90	0	0.00	18.95	1	6,315	0.02%
2020/11/17	1	18.90	1	19.00	18.85	0	6,301	0.00%
2020/11/16	2	18.50	2	19.13	19.40	0	6,297	0.00%
2020/11/13	12.1	18.91	12	18.87	19.00	0.1	6,259	0.00%
2020/11/12	2	19.00	1	19.00	18.85	1	6,177	0.02%
2020/11/11	4	18.46	50	18.62	18.45	-46	6,119	-0.75%
2020/11/10	53	20.30	9	20.47	20.05	44	5,987	0.73%
2020/11/09	2	22.10	0	0.00	22.25	2	5,905	0.03%
2020/11/06	9	22.23	0	0.00	22.00	9	5,909	0.15%
2020/11/05	1	22.40	2	22.40	22.40	-1	5,792	-0.02%
2020/11/04	1	22.50	0	0.00	22.90	1	5,817	0.02%
2020/11/03	1	23.10	1	23.65	23.35	0	6,028	0.00%
2020/11/02	0	0.00	9	23.01	23.35	-9	6,164	-0.15%
2020/10/30	9	23.93	2	23.58	23.45	7	6,162	0.11%
2020/10/29	36	24.51	32	24.44	24.70	4	6,209	0.06%
2020/10/28	31	24.39	105	24.77	24.25	-74	6,114	-1.21%	大賣/
2020/10/27	104	25.70	24	26.08	25.30	80	6,014	1.33%	大買/
2020/10/26	9	27.15	6	27.50	27.30	3	5,845	0.05%
2020/10/23	2	27.35	7	26.99	27.10	-5	5,753	-0.09%
2020/10/22	68	26.67	15	26.44	26.60	53	5,696	0.93%
2020/10/21	234	27.52	265	27.55	27.00	-31	5,616	-0.55%	大買/大賣/
2020/10/20	33	27.75	22	28.23	27.60	11	5,298	0.21%
2020/10/19	8	27.44	181	27.71	28.75	-173	5,200	-3.33%	大賣/鉅額交易
2020/10/16	6	24.68	4	25.36	26.15	2	5,070	0.04%
2020/10/15	31	23.90	9	23.68	23.80	22	4,966	0.44%
2020/10/14	101	23.34	1	23.30	23.40	100	4,954	2.02%	大買/
2020/10/13	25	23.25	4	22.98	23.25	21	4,959	0.42%
2020/10/12	30	23.42	8	24.15	22.55	22	4,960	0.44%
2020/10/08	2	24.00	0	0.00	24.00	2	4,925	0.04%
2020/10/07	0	0.00	7	23.73	23.85	-7	5,030	-0.14%
2020/10/06	29	23.04	1	23.00	22.85	28	4,993	0.56%
2020/10/05	24	23.02	110	22.85	23.40	-86	5,052	-1.70%	大賣/
2020/09/30	28	20.85	77	21.05	21.30	-49	4,956	-0.99%
2020/09/29	9	20.68	33	20.63	20.70	-24	4,928	-0.49%
2020/09/28	101	20.52	125.1	20.99	20.80	-24.1	4,870	-0.49%	大買/大賣/
2020/09/25	49	23.31	10	23.86	22.60	39	4,541	0.86%
2020/09/24	243	25.06	106	24.80	25.10	137	4,331	3.16%	大買/大賣/鉅額交易
2020/09/23	85	22.83	64	23.41	24.20	21	3,727	0.56%
2020/09/22	264	21.67	191	21.00	22.00	73	3,272	2.23%	大買/大賣/
2020/09/21	73	20.86	41	21.57	21.65	32	2,879	1.11%
2020/09/18	11	19.92	6	20.08	19.70	5	2,702	0.19%
2020/09/17	27	19.16	0	0.00	19.25	27	2,642	1.02%
2020/09/16	77	19.86	9	20.05	19.50	68	2,607	2.61%
2020/09/15	58	18.48	7	18.61	18.60	51	2,392	2.13%
2020/09/14	8	17.63	10	17.94	18.35	-2	2,294	-0.09%
2020/09/11	2	16.58	6	16.86	16.70	-4	2,170	-0.18%
2020/09/10	0	0.00	1	16.50	16.15	-1	2,160	-0.05%
2020/09/09	2	16.00	1	16.10	16.15	1	2,194	0.05%
2020/09/07	3	16.37	1	16.25	16.15	2	2,231	0.09%
2020/08/31	1	15.95	1	16.45	16.30	0	2,390	0.00%
2020/08/28	6	16.04	2	16.03	15.85	4	2,455	0.16%
2020/08/26	1	16.00	0	0.00	15.95	1	2,435	0.04%
2020/08/25	1	15.80	7	15.98	16.15	-6	2,430	-0.25%
2020/08/24	2	15.80	0	0.00	15.85	2	2,431	0.08%
2020/08/21	0	0.00	2	15.68	15.75	-2	2,427	-0.08%
2020/08/20	1	15.00	1	14.90	15.20	0	2,416	0.00%
2020/08/18	1	16.50	0	0.00	16.60	1	2,367	0.04%
2020/08/14	0	0.00	3	16.97	17.15	-3	2,340	-0.13%
2020/08/13	3	16.50	1	16.60	16.35	2	2,312	0.09%
2020/08/12	3	16.85	0	0.00	16.80	3	2,290	0.13%
2020/08/11	5	17.35	0	0.00	17.10	5	2,251	0.22%
2020/08/10	3.1	19.34	5	19.48	19.00	-1.9	2,157	-0.09%
2020/08/07	13	20.47	13	20.27	19.80	0	2,080	0.00%
2020/08/06	1	19.00	12	18.85	19.65	-11	1,848	-0.60%
2020/08/05	4	17.81	21	17.51	17.90	-17	1,677	-1.01%
2020/08/04	22	18.10	31	17.97	17.90	-9	1,617	-0.56%
2020/08/03	0	0.00	4	16.60	16.60	-4	1,481	-0.27%
2020/07/31	0	0.00	1	15.10	15.10	-1	1,463	-0.07%
2020/07/30	0	0.00	2	14.90	14.80	-2	1,452	-0.14%
2020/07/29	1	14.75	0	0.00	14.75	1	1,446	0.07%
2020/07/28	0	0.00	1	15.00	14.40	-1	1,434	-0.07%
2020/07/24	0	0.00	2	15.90	15.20	-2	1,415	-0.14%
2020/07/22	0	0.00	2	15.15	15.20	-2	1,383	-0.14%
2020/07/21	2	14.70	11	14.58	14.50	-9	1,354	-0.66%
2020/07/20	3	15.00	1	14.60	15.00	2	1,339	0.15%
2020/07/17	3	14.33	0	0.00	14.25	3	1,313	0.23%
2020/07/16	3	15.37	2	15.58	15.05	1	1,283	0.08%
2020/07/15	3	15.85	4	16.00	15.75	-1	1,254	-0.08%
2020/07/14	59	16.90	23	16.65	16.35	36	1,222	2.94%
2020/07/10	1	13.85	21	12.87	15.20	-20	1,056	-1.89%
2020/07/09	0	0.00	156	14.22	13.85	-156	929	-16.78%	大賣/鉅額交易
2020/07/08	7	15.69	10	15.77	15.35	-3	863	-0.35%
2020/07/07	106	17.06	1	17.05	17.05	105	794	13.21%	大買/鉅額交易
2020/07/06	0	0.00	1	18.80	18.90	-1	725	-0.14%
2020/07/03	1	18.75	3	18.83	19.55	-2	703	-0.28%
2020/07/02	2	18.68	3	18.73	18.65	-1	692	-0.14%
2020/07/01	4	19.50	0	0.00	18.85	4	686	0.58%
2020/06/30	1	17.90	0	0.00	19.10	1	673	0.15%
2020/06/29	20	17.20	1	17.20	17.40	19	651	2.91%
2020/06/24	0	0.00	8	16.88	16.40	-8	637	-1.26%
2020/06/23	23	17.04	4	17.11	16.65	19	612	3.10%
2020/06/22	4	18.80	2	18.90	18.45	2	569	0.35%
2020/06/19	22	20.11	3	20.33	20.50	19	549	3.46%
2020/06/18	17	21.14	1	21.30	21.00	16	523	3.05%
2020/06/17	13	20.69	2	21.00	20.95	11	500	2.20%
2020/06/16	11	19.08	3	19.20	19.60	8	468	1.71%
2020/06/15	2	17.90	0	0.00	17.90	2	425	0.47%
2020/06/12	0	0.00	3	15.43	16.30	-3	400	-0.75%
2020/06/11	11	15.30	0	0.00	15.25	11	384	2.86%
2020/06/10	0	0.00	16	13.58	13.95	-16	349	-4.58%
2020/06/09	3	13.70	0	0.00	13.70	3	332	0.90%
2020/06/08	3	14.07	0	0.00	14.00	3	310	0.97%
2020/06/05	4	15.25	10	15.15	14.70	-6	262	-2.28%
2020/06/04	14	14.60	0	0.00	14.60	14	180	7.76%
2019/10/23	0	0.00	1	7.93	7.93	-1	71	-1.40%
2019/02/25	0	9.70	0	0.00	9.80	0	18	0.01%