台南 (1473)-中國信託券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
32.55
漲跌
▼0.95
漲幅
-2.84%
成交量
1,181張
產業
上市紡織類股▲0.33%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.70	2	32.98	32.55	-1	424	-0.24%
2024/04/24	7	32.66	7	33.22	33.50	0	406	0.00%
2024/04/23	3	30.80	0	0.00	30.80	3	373	0.80%
2024/04/11	2	29.90	1	30.30	30.00	1	360	0.28%
2024/04/10	0	0.00	1	31.30	31.25	-1	334	-0.30%
2024/04/09	0	0.00	3	31.30	31.45	-3	324	-0.92%
2024/04/08	0	31.10	0	0.00	30.90	0	317	0.00%
2024/04/03	0	30.75	0	0.00	30.80	0	309	0.01%
2024/04/02	0	30.85	0	0.00	30.85	0	306	0.00%
2024/03/21	0	0.00	31	32.00	31.90	-31	278	-11.15%
2024/03/19	31	31.55	2	31.80	31.80	29	264	10.94%
2024/03/13	0	0.00	0.5	30.80	30.85	-0.5	244	-0.19%
2024/03/12	3.5	31.04	0	0.00	31.05	3.5	239	1.45%
2024/03/11	6	29.75	4	29.88	30.05	2	220	0.91%
2024/02/05	1	26.95	0	0.00	27.25	1	247	0.40%
2024/01/18	3	28.92	3	28.80	28.70	0	382	0.00%
2023/12/26	0	0.00	0.2	28.60	29.15	-0.2	474	-0.04%
2023/12/01	0	0.00	0	30.05	29.95	0	497	0.00%
2023/11/16	0	0.00	1	29.20	29.25	-1	481	-0.21%
2023/11/14	0	0.00	1	28.40	28.80	-1	465	-0.21%
2023/11/13	0	0.00	2	29.35	28.60	-2	459	-0.44%
2023/11/10	1	31.50	0	0.00	30.60	1	441	0.23%
2023/11/09	1	32.25	1	31.95	31.70	0	432	0.00%
2023/11/08	1	31.45	2	31.55	31.75	-1	424	-0.24%
2023/11/07	1	31.60	1	31.40	31.55	0	415	0.00%
2023/11/06	0	0.00	2	31.85	31.85	-2	407	-0.49%
2023/11/02	1	31.10	0	0.00	30.80	1	387	0.26%
2023/11/01	1	30.45	0	0.00	30.80	1	379	0.26%
2023/10/30	3	30.82	4	30.98	30.65	-1	357	-0.28%
2023/10/27	5	31.59	0	0.00	31.60	5	339	1.47%
2023/10/23	0	0.00	2	28.80	28.80	-2	272	-0.73%
2023/10/18	1	28.75	1	28.90	29.50	0	241	0.00%
2023/09/27	0	0.00	0.5	26.90	26.40	-0.5	176	-0.31%
2023/09/22	0.5	27.80	0	0.00	27.60	0.5	161	0.33%
2023/09/12	1	27.75	0	0.00	26.30	1	145	0.69%
2023/08/30	2	25.80	0	0.00	25.85	2	126	1.58%
2023/07/27	0	0.00	1	24.45	24.45	-1	162	-0.61%
2023/07/24	0	0.00	1	23.55	23.75	-1	160	-0.62%
2023/07/19	1	24.30	0	0.00	24.60	1	162	0.61%
2023/07/12	0	0.00	2	24.65	24.60	-2	167	-1.20%
2023/06/27	0	0.00	0	24.65	24.65	0	208	0.00%
2023/06/16	0	0.00	1	25.00	24.90	-1	230	-0.43%
2023/05/25	1	23.90	0	0.00	23.95	1	337	0.30%
2023/05/12	0	0.00	5	23.50	23.55	-5	472	-1.06%
2023/05/11	0	0.00	5	23.50	23.35	-5	474	-1.05%
2023/05/10	5	24.30	0	0.00	24.30	5	469	1.07%
2023/05/09	0	0.00	2	23.90	23.90	-2	464	-0.43%
2023/05/08	0	0.00	2	23.15	22.95	-2	455	-0.44%
2023/05/05	2	23.58	0	0.00	23.20	2	456	0.44%
2023/03/29	0	0.00	2	24.65	24.70	-2	421	-0.47%
2023/03/21	0	0.00	3.3	24.49	24.60	-3.3	393	-0.85%
2023/03/13	2	24.70	0	0.00	24.00	2	380	0.53%
2023/03/10	0	0.00	1	25.95	25.75	-1	368	-0.27%
2023/03/06	3	26.45	1	26.55	26.70	2	359	0.56%
2023/03/03	0	0.00	1	27.15	27.30	-1	350	-0.28%
2023/03/02	1	27.45	5	27.40	27.45	-4	345	-1.16%
2023/02/23	11	26.03	0	0.00	25.85	11	293	3.75%
2023/01/04	0	0.00	2	21.00	21.25	-2	127	-1.57%
2022/11/21	1	19.80	1	19.80	19.95	0	170	0.00%
2022/11/16	0	0.00	5	19.55	19.50	-5	175	-2.85%
2022/11/11	5	19.70	0	0.00	19.60	5	177	2.82%
2022/09/21	0	0.00	1	21.05	20.95	-1	390	-0.26%
2022/09/20	0	0.00	1	21.25	21.15	-1	389	-0.26%
2022/08/30	1	21.55	0	0.00	21.70	1	394	0.25%
2022/08/12	1	22.85	0	0.00	22.80	1	401	0.25%
2022/08/05	1	22.75	4	22.73	22.60	-3	366	-0.82%
2022/08/04	3	21.95	2	21.35	21.95	1	347	0.29%
2022/08/01	2	21.85	0	0.00	21.85	2	323	0.62%
2022/07/28	1	22.00	4	22.55	21.25	-3	285	-1.05%
2022/07/27	4	20.50	0	0.00	20.60	4	230	1.74%
2022/07/19	0	0.00	4	20.16	19.80	-4	199	-2.01%
2022/06/30	0	0.00	11	18.72	18.85	-11	187	-5.86%
2022/06/28	0	0.00	1	19.20	19.25	-1	187	-0.53%
2022/06/21	4	18.75	0	0.00	18.80	4	180	2.22%
2022/06/16	1	18.85	0	0.00	18.95	1	193	0.52%
2022/05/31	0	0.00	1.3	19.94	19.85	-1.3	164	-0.80%
2022/05/30	1	19.95	2	19.98	19.95	-1	160	-0.63%
2022/05/17	0	0.00	1	18.35	18.70	-1	122	-0.82%
2022/04/27	1	18.10	0	0.00	18.15	1	103	0.96%
2022/04/15	3	18.75	0	0.00	18.80	3	96	3.11%
2022/04/14	3	18.73	0	0.00	18.80	3	96	3.12%
2022/04/11	0	0.00	1	18.70	18.35	-1	92	-1.09%
2022/03/11	0	0.00	1	18.15	18.15	-1	59	-1.68%
2022/02/23	1	18.40	0	0.00	18.40	1	55	1.80%
2022/02/14	0	0.00	1	18.35	18.35	-1	52	-1.90%
2022/01/12	1	18.00	0	0.00	18.15	1	49	2.04%
2022/01/06	1	18.10	0	0.00	18.15	1	54	1.82%
2021/12/20	0	0.00	0	18.25	18.00	0	55	-0.02%
2021/12/13	0.3	18.00	0	0.00	17.95	0.3	57	0.52%
2021/11/25	0.2	18.10	0	0.00	17.85	0.2	58	0.26%
2021/07/02	0	0.00	6	18.85	18.55	-6	307	-1.95%
2021/07/01	0	0.00	18	18.85	18.60	-18	308	-5.84%
2021/06/07	1	17.90	0	0.00	18.10	1	320	0.31%
2021/05/31	0	0.00	30	17.99	18.05	-30	316	-9.48%
2021/05/28	1	18.10	0	0.00	18.05	1	315	0.32%
2021/05/19	0.1	17.35	0	0.00	17.25	0.1	311	0.03%
2021/05/18	1	17.10	0	0.00	17.35	1	310	0.32%
2021/05/14	1	17.35	0	0.00	17.50	1	297	0.34%
2021/05/13	1	16.95	0	0.00	17.60	1	295	0.34%
2021/05/12	0	0.00	1	18.50	17.50	-1	288	-0.35%
2021/05/11	10	18.70	0.1	19.35	18.55	9.9	278	3.57%
2021/05/10	0	0.00	6	19.05	19.05	-6	272	-2.20%
2021/05/07	4	18.49	0	0.00	18.60	4	269	1.48%
2021/05/06	3.2	18.59	0	0.00	18.45	3.2	268	1.19%
2021/05/05	10	18.40	0	0.00	18.70	10	268	3.72%
2021/04/23	30	19.65	0	0.00	19.50	30	242	12.39%
2021/04/22	0	0.00	5	19.70	19.45	-5	240	-2.08%
2021/04/21	2	19.75	0	0.00	19.50	2	229	0.87%
2021/04/20	0	0.00	68	20.14	19.90	-68	221	-30.67%
2021/03/25	1	18.15	0	0.00	18.15	1	212	0.47%
2021/03/16	0	0.00	1	18.30	18.20	-1	229	-0.44%
2021/02/24	0.4	17.80	0	0.00	17.55	0.4	244	0.16%
2021/02/03	0	0.00	1	17.00	17.00	-1	235	-0.42%
2021/01/21	2	17.60	0	0.00	17.55	2	224	0.89%
2021/01/19	1	18.00	0	0.00	17.90	1	216	0.46%
2021/01/07	0	0.00	1	18.15	18.15	-1	210	-0.48%
2021/01/06	1	18.45	0	0.00	18.10	1	207	0.48%
2021/01/05	0	0.00	9	18.56	18.45	-9	203	-4.42%
2021/01/04	0.1	19.20	2	19.05	18.90	-1.9	198	-0.98%
2020/12/29	1	19.10	0	0.00	19.05	1	188	0.53%
2020/12/23	5	17.95	0	0.00	18.00	5	161	3.10%
2020/12/22	5	17.95	0	0.00	17.95	5	161	3.10%
2020/12/21	5	17.95	0	0.00	18.05	5	161	3.09%
2020/12/17	5	18.00	0	0.00	17.95	5	162	3.08%
2020/12/16	8	18.02	0	0.00	18.00	8	160	5.00%
2020/12/10	3	18.00	0	0.00	18.30	3	145	2.06%
2020/12/07	20	18.03	0	0.00	18.05	20	140	14.20%
2020/11/12	1	18.10	0	0.00	18.20	1	153	0.65%
2020/11/09	0	0.00	0.2	18.20	18.05	-0.2	154	-0.13%
2020/10/30	0.2	17.80	0	0.00	17.60	0.2	174	0.11%
2020/10/28	0.1	18.10	0	0.00	17.85	0.1	174	0.03%
2020/10/27	0	18.00	0	0.00	17.90	0	175	0.02%
2020/09/16	1	18.70	0	0.00	18.70	1	241	0.41%
2020/08/28	0	18.25	0	0.00	17.95	0	308	0.01%
2020/08/14	0	0.00	10	18.05	18.05	-10	333	-3.00%
2020/08/11	0	0.00	5	18.25	18.30	-5	330	-1.51%
2020/07/28	0	0.00	1	18.65	18.50	-1	322	-0.31%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/06/24	0	0.00	10	20.10	20.10	-10	383	-2.61%
2020/06/18	0	0.00	29	20.80	20.70	-29	371	-7.81%
2020/06/15	5	19.66	0	0.00	19.85	5	365	1.37%
2020/06/11	24	20.69	0	0.00	20.30	24	363	6.60%
2020/06/09	0	0.00	23	21.22	21.45	-23	365	-6.30%
2020/06/08	2	21.70	1	21.25	21.30	1	365	0.27%
2020/06/04	15	20.33	0	0.00	20.45	15	355	4.22%
2020/06/02	10	20.19	0	0.00	20.35	10	383	2.61%
2020/06/01	13	20.48	0	0.00	20.40	13	393	3.30%
2020/05/29	5	20.00	0	0.00	20.00	5	398	1.25%
2020/05/28	5	20.30	0	0.00	20.25	5	417	1.20%
2020/05/26	5	19.84	0	0.00	19.70	5	421	1.19%
2020/05/25	2	19.65	0	0.00	19.75	2	432	0.46%
2020/05/05	3	20.20	0	0.00	20.20	3	511	0.59%
2020/04/15	0	0.00	5	21.80	21.85	-5	468	-1.07%
2020/04/08	5	21.50	0	0.00	21.90	5	433	1.15%
2020/03/06	0	0.00	4	29.95	29.30	-4	327	-1.22%
2020/03/03	4	32.29	0	0.00	32.10	4	284	1.41%
2020/03/02	0	0.00	15	29.20	31.15	-15	262	-5.71%
2020/02/26	14	30.65	0	0.00	30.80	14	250	5.60%
2020/02/25	1	30.40	0	0.00	30.25	1	238	0.42%
2020/02/04	0	0.00	1	26.90	26.95	-1	137	-0.73%
2019/12/19	0	0.00	1	23.30	23.55	-1	117	-0.85%
2019/11/15	0	0.00	2	23.40	23.40	-2	133	-1.50%
2019/11/12	0	0.00	1	23.55	23.50	-1	140	-0.71%
2019/09/16	0	0.00	2	26.80	26.55	-2	241	-0.83%
2019/09/05	0	0.00	3	26.77	26.50	-3	282	-1.06%
2019/09/04	0	0.00	1	26.85	26.60	-1	289	-0.35%
2019/08/05	1	25.80	0	0.00	25.80	1	573	0.17%
2019/07/22	0	0.00	1	28.25	27.75	-1	570	-0.18%
2019/07/19	0	0.00	2	28.05	28.05	-2	559	-0.36%
2019/07/10	0	0.00	2	27.30	27.40	-2	556	-0.36%
2019/07/02	1	27.30	0	0.00	27.40	1	586	0.17%
2019/06/26	1	27.40	0	0.00	27.85	1	598	0.17%
2019/06/25	0	0.00	1	27.10	27.60	-1	597	-0.17%
2019/06/21	1	28.20	0	0.00	28.00	1	580	0.17%
2019/06/20	1	28.80	0	0.00	28.85	1	567	0.18%
2019/06/05	0	0.00	10	29.20	28.50	-10	481	-2.08%
2019/05/29	1	29.65	0	0.00	29.55	1	431	0.23%
2019/05/24	1	29.05	0	0.00	29.70	1	372	0.27%
2019/05/22	0	0.00	3	27.70	27.70	-3	309	-0.97%
2019/05/21	0	0.00	5	26.65	27.10	-5	296	-1.69%
2019/05/17	0	0.00	1	26.90	27.00	-1	283	-0.35%
2019/05/15	1	25.80	0	0.00	26.10	1	268	0.37%
2019/05/10	1	23.90	0	0.00	23.80	1	213	0.47%
2019/05/06	1	23.90	0	0.00	23.25	1	198	0.50%
2019/04/11	5	23.70	0	0.00	23.65	5	139	3.59%
2019/04/03	3	22.35	0	0.00	22.45	3	108	2.77%
2019/01/28	0	0.00	5	17.70	17.70	-5	57	-8.68%
2018/12/17	0	0.00	2	17.60	17.60	-2	85	-2.33%
2018/11/29	0	0.00	1	17.55	17.50	-1	90	-1.11%
2018/11/28	0	0.00	2	17.58	17.65	-2	90	-2.21%
2018/11/15	0	0.00	2	17.50	17.55	-2	92	-2.16%
2018/11/06	0	0.00	3	17.52	17.60	-3	95	-3.14%
2018/11/01	0	0.00	1	17.00	16.85	-1	93	-1.07%
2018/10/25	0	0.00	1	16.95	16.80	-1	91	-1.09%
2018/10/09	0	0.00	5	19.10	18.90	-5	69	-7.19%
2018/08/14	0	0.00	3	20.35	20.50	-3	84	-3.55%
2018/07/04	0	0.00	2	19.90	19.95	-2	109	-1.82%
2018/06/20	0	0.00	2	21.00	20.95	-2	107	-1.86%
2018/06/12	0	0.00	3	21.55	21.40	-3	102	-2.93%
2018/06/08	0	0.00	6	21.76	21.85	-6	101	-5.94%
2018/05/28	0	0.00	2	21.83	21.80	-2	94	-2.11%
2018/05/25	0	0.00	1	21.90	21.90	-1	95	-1.05%
2018/05/21	0	0.00	1	22.40	22.50	-1	96	-1.04%
2018/05/02	0	0.00	2	22.90	22.95	-2	99	-2.02%
2018/04/23	0	0.00	7	23.39	23.35	-7	101	-6.91%
2018/04/03	0	0.00	1	23.20	23.25	-1	106	-0.93%
2018/04/02	0	0.00	4	23.19	23.30	-4	106	-3.74%
2018/03/30	0	0.00	5	23.38	23.25	-5	104	-4.77%
2018/03/16	2	24.05	0	0.00	24.05	2	108	1.84%
2018/03/01	2	23.75	4	23.63	23.50	-2	112	-1.77%
2018/02/05	1	23.90	0	0.00	23.90	1	98	1.01%