聚陽 (1477)-中國信託券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	27	343.11	12.2	343.00	343.00	14.8	1,513	0.98%
2025/01/20	51	349.26	1.3	347.27	347.00	49.7	1,515	3.28%
2025/01/17	1	347.50	8.1	344.80	345.00	-7.1	1,522	-0.47%
2025/01/16	76	345.59	0	0.00	340.00	76	1,541	4.93%
2025/01/15	75.1	340.56	5	340.00	340.00	70.1	1,578	4.44%
2025/01/14	75	338.55	0.1	339.50	337.00	74.9	1,580	4.74%
2025/01/10	53	337.01	4	337.38	337.00	49	1,561	3.14%
2025/01/09	10	342.10	1	342.00	342.00	9	1,575	0.57%
2025/01/08	9.2	335.28	2.1	336.29	342.00	7.1	1,559	0.46%
2025/01/07	10	330.10	0.2	331.00	327.50	9.9	1,540	0.64%
2025/01/06	8	330.75	0	0.00	329.00	8	1,523	0.53%
2025/01/03	3.3	331.92	17	329.06	328.50	-13.7	1,521	-0.90%
2025/01/02	14.2	329.73	51.1	332.13	330.00	-36.8	1,522	-2.42%
2024/12/31	0.1	319.50	0	0.00	321.00	0.1	1,504	0.01%
2024/12/30	0	0.00	1	313.50	315.50	-1	1,482	-0.07%
2024/12/27	0	0.00	0.1	316.00	314.50	-0.1	1,506	-0.01%
2024/12/26	1	312.00	0	0.00	314.00	1	1,530	0.07%
2024/12/24	0	0.00	9	314.50	314.50	-9	1,630	-0.55%
2024/12/23	85	316.95	5	315.50	315.50	80	1,667	4.80%
2024/12/20	0	0.00	5	312.00	312.00	-5	1,672	-0.30%
2024/12/19	0	0.00	12	314.50	314.50	-12	1,668	-0.72%
2024/12/18	0	0.00	21.1	320.08	320.50	-21.1	1,676	-1.26%
2024/12/17	1	317.00	0	315.00	315.00	1	1,668	0.06%
2024/12/13	1	304.97	0	0.00	306.50	1	1,650	0.06%
2024/12/12	0	312.00	9.3	311.10	311.00	-9.3	1,656	-0.56%
2024/12/11	9	313.22	1	315.50	315.50	8	1,662	0.48%
2024/12/10	12.4	309.96	5.9	309.83	309.50	6.4	1,669	0.38%
2024/12/09	9.1	307.61	8	306.57	306.50	1.1	1,675	0.07%
2024/12/06	13.1	310.42	2	310.00	310.00	11.1	1,689	0.66%
2024/12/05	14.1	313.79	0	0.00	314.00	14.1	1,696	0.83%
2024/12/04	1.4	314.07	0	311.50	312.50	1.3	1,724	0.08%
2024/12/03	1	326.00	91	323.35	324.50	-90	1,725	-5.22%
2024/12/02	1	322.99	0	0.00	322.50	1	1,736	0.06%
2024/11/28	1	315.00	0	0.00	315.50	1	1,760	0.06%
2024/11/27	0	320.00	4	319.50	319.50	-4	1,752	-0.23%
2024/11/26	0	0.00	101	328.71	330.00	-101	1,749	-5.77%	大賣/鉅額交易
2024/11/25	2	326.25	0	0.00	329.00	2	1,767	0.11%
2024/11/22	1	322.00	0.1	319.92	317.50	0.9	1,773	0.05%
2024/11/21	0	0.00	31.1	315.58	315.00	-31.1	1,775	-1.75%
2024/11/20	2.2	310.28	3	308.96	308.50	-0.9	1,746	-0.05%
2024/11/19	1	317.06	101	319.45	321.00	-100	1,715	-5.83%	大賣/
2024/11/15	2	336.75	20	337.33	335.00	-18	1,698	-1.06%
2024/11/13	1.1	332.45	16.1	331.66	335.00	-15	1,732	-0.87%
2024/11/12	1	335.50	0	0.00	335.50	1	1,743	0.06%
2024/11/11	7	342.50	0	0.00	344.00	7	1,762	0.40%
2024/11/08	8	340.00	0.1	340.50	339.50	7.9	1,802	0.44%
2024/11/07	23.1	345.24	27	346.04	345.00	-3.9	1,814	-0.21%
2024/11/06	8	328.88	0	0.00	327.50	8	1,810	0.44%
2024/11/05	8.6	329.31	0	0.00	327.00	8.6	1,830	0.47%
2024/11/04	0.1	322.37	1.1	321.73	329.00	-1	1,899	-0.05%
2024/11/01	3.2	316.80	1.1	315.70	314.00	2.2	1,875	0.12%
2024/10/29	0	341.00	120.4	341.35	343.00	-120.4	1,824	-6.60%	大賣/鉅額交易
2024/10/28	1	344.00	0	0.00	344.00	1	1,823	0.05%
2024/10/24	0.1	349.00	0	0.00	349.50	0.1	1,854	0.00%
2024/10/23	6	345.33	8	348.31	348.50	-2	1,856	-0.11%
2024/10/22	16	347.65	12	347.04	347.00	4	1,871	0.22%
2024/10/21	17.1	365.59	0	365.00	364.00	17.1	1,858	0.92%
2024/10/18	0	0.00	1	365.00	366.00	-1	1,894	-0.05%
2024/10/17	1	361.50	0	0.00	361.50	1	1,909	0.05%
2024/10/16	0	369.50	14	362.68	366.00	-14	1,925	-0.73%
2024/10/15	2.8	369.18	1	368.50	370.00	1.8	1,945	0.09%
2024/10/14	17.1	367.22	4.5	368.78	369.00	12.6	1,997	0.63%
2024/10/11	28	364.04	7	360.21	360.00	21	2,030	1.04%
2024/10/09	7.2	364.15	0	0.00	367.00	7.2	2,041	0.35%
2024/10/08	7	356.86	1.2	357.08	359.50	5.8	2,031	0.29%
2024/10/07	62	357.18	0	0.00	358.50	62	2,019	3.07%
2024/10/04	30.5	363.72	0	0.00	363.00	30.5	2,011	1.52%
2024/10/01	0	0.00	25	360.20	361.00	-25	2,002	-1.25%
2024/09/30	3	353.00	0	0.00	349.00	3	1,999	0.15%
2024/09/27	2.3	351.34	104	352.14	352.00	-101.7	2,067	-4.92%	大賣/鉅額交易
2024/09/26	5.2	356.67	0	0.00	352.50	5.2	2,066	0.25%
2024/09/25	5.1	370.09	1	366.50	366.50	4.1	2,054	0.20%
2024/09/24	81	377.30	3	377.17	373.00	78	2,111	3.69%
2024/09/23	0	0.00	2	376.00	376.00	-2	2,095	-0.10%
2024/09/20	93.1	370.50	1.2	373.93	373.50	91.9	2,094	4.39%
2024/09/19	0.2	371.33	28	370.04	371.00	-27.9	2,090	-1.33%
2024/09/18	1	367.00	8	365.39	365.00	-7	2,091	-0.34%
2024/09/16	0	364.50	0	0.00	366.50	0	2,090	0.00%
2024/09/13	3.2	362.83	12	361.92	362.00	-8.8	2,071	-0.42%
2024/09/12	6.1	368.78	5	372.20	372.50	1.1	2,062	0.05%
2024/09/11	8.4	382.58	7	379.00	379.00	1.4	2,053	0.07%
2024/09/10	12	385.46	2	384.50	383.50	10	2,044	0.49%
2024/09/09	173	384.36	2	385.00	385.00	171	2,036	8.40%	大買/鉅額交易
2024/09/06	13.1	394.45	0	0.00	394.00	13.1	2,033	0.64%
2024/09/05	7.5	395.53	2	392.00	394.00	5.5	2,017	0.27%
2024/09/04	3	385.67	3	386.83	385.00	0	1,993	0.00%
2024/09/03	108	383.78	1	384.00	384.00	107	1,955	5.47%	大買/鉅額交易
2024/09/02	1	385.99	6.3	386.08	386.00	-5.2	1,963	-0.27%
2024/08/30	12.1	382.21	7	383.50	383.50	5.1	1,979	0.26%
2024/08/29	10	388.00	0.1	385.50	385.00	10	2,030	0.49%
2024/08/28	2	383.50	0	0.00	388.00	2	2,036	0.10%
2024/08/27	150	385.38	1.3	385.20	389.00	148.8	2,041	7.29%	大買/鉅額交易
2024/08/26	163	385.82	1	382.00	383.50	162	2,026	7.99%	大買/鉅額交易
2024/08/22	24.6	389.72	5	390.00	390.00	19.6	1,998	0.98%
2024/08/21	15.5	393.87	107.1	393.22	390.50	-91.6	1,987	-4.61%	大賣/
2024/08/20	5	390.30	7	386.50	386.50	-2	1,979	-0.10%
2024/08/19	0	0.00	0.1	389.09	390.00	-0.1	1,985	0.00%
2024/08/16	0	382.50	1	378.00	382.00	-1	1,978	-0.05%
2024/08/15	1	374.50	1	373.00	373.00	0	1,961	0.00%
2024/08/14	46	376.93	8	378.00	378.00	38	1,940	1.96%
2024/08/13	4.2	365.69	6	370.00	370.00	-1.8	1,927	-0.09%
2024/08/12	4.2	368.44	35	365.46	366.50	-30.8	1,926	-1.60%
2024/08/09	9.1	376.19	0	0.00	368.50	9.1	1,917	0.47%
2024/08/08	7	369.29	3.8	369.95	366.50	3.2	1,889	0.17%
2024/08/07	8.2	368.22	15	366.47	366.50	-6.8	1,863	-0.36%
2024/08/06	15	355.99	6	346.25	353.50	9	1,834	0.49%
2024/08/05	6	384.65	0.4	382.50	382.00	5.6	1,746	0.32%
2024/08/02	0	436.50	103	431.97	424.00	-103	1,760	-5.85%	大賣/鉅額交易
2024/08/01	1	455.00	1	449.51	449.50	0	1,735	0.00%
2024/07/30	0	0.00	0	444.00	445.00	0	1,758	0.00%
2024/07/29	1	444.00	0	0.00	445.50	1	1,745	0.06%
2024/07/26	0	0.00	0	441.50	447.00	0	1,736	0.00%
2024/07/23	4	448.75	0	0.00	449.00	4	1,738	0.23%
2024/07/22	4	455.50	7.1	456.58	438.00	-3.1	1,709	-0.18%
2024/07/19	21	456.08	103.6	458.44	466.00	-82.6	1,707	-4.84%	大賣/
2024/07/18	89	451.84	32	451.59	450.00	57	1,676	3.40%
2024/07/17	8	443.94	7.1	447.35	444.00	0.9	1,684	0.06%
2024/07/16	3	454.17	2.2	451.99	454.00	0.9	1,705	0.05%
2024/07/15	219.6	450.47	2.1	452.41	453.50	217.5	1,698	12.81%	大買/鉅額交易
2024/07/12	49.4	438.28	7.1	438.35	438.50	42.3	1,649	2.57%
2024/07/11	13.1	424.35	1	419.66	423.00	12	1,622	0.74%
2024/07/10	6	415.67	0	0.00	418.50	6	1,618	0.37%
2024/07/09	9.1	416.61	0	0.00	414.50	9.1	1,614	0.56%
2024/07/08	14.1	417.87	14.2	418.21	418.50	-0.1	1,617	-0.01%
2024/07/05	7	420.93	0	0.00	424.00	7	1,611	0.43%
2024/07/04	0.1	423.00	50	418.61	422.00	-49.9	1,635	-3.05%
2024/07/03	11	436.95	12	439.13	423.00	-1	1,616	-0.06%
2024/07/02	47	428.33	39.3	430.47	429.50	7.7	1,542	0.50%
2024/07/01	49	424.72	25.6	430.33	432.00	23.5	1,506	1.56%
2024/06/28	20.1	419.10	14.1	417.53	421.00	6	1,485	0.41%
2024/06/27	115	400.01	3	400.00	400.00	112	1,413	7.92%	大買/鉅額交易
2024/06/26	8.3	399.45	10.4	401.36	401.50	-2.1	1,458	-0.14%
2024/06/25	13.7	398.11	10	398.50	398.50	3.7	1,548	0.24%
2024/06/24	7	397.36	7.4	397.97	398.50	-0.4	1,549	-0.03%
2024/06/21	1	391.00	3.6	390.78	391.00	-2.6	1,554	-0.17%
2024/06/20	20.7	387.75	6.1	386.53	387.00	14.6	1,557	0.94%
2024/06/19	0	0.00	5	387.50	390.00	-5	1,577	-0.32%
2024/06/18	12.1	384.36	11.1	381.53	381.50	0.9	1,584	0.06%
2024/06/17	0	0.00	0.1	386.00	383.00	-0.1	1,601	-0.01%
2024/06/14	0.1	387.00	0	0.00	383.50	0.1	1,609	0.00%
2024/06/13	4.1	388.41	2	394.25	387.50	2.1	1,631	0.13%
2024/06/12	7	396.36	0	0.00	395.00	7	1,657	0.42%
2024/06/11	17	399.26	12	399.21	399.50	5	1,743	0.29%
2024/06/07	23.2	397.24	20	398.78	398.50	3.2	1,744	0.18%
2024/06/06	17	398.47	11.3	399.68	400.00	5.7	1,742	0.33%
2024/06/05	12	393.42	6.5	394.42	394.50	5.5	1,717	0.32%
2024/06/04	10.1	399.29	2.8	399.35	394.50	7.3	1,704	0.43%
2024/06/03	3	385.17	1	388.00	387.00	2	1,642	0.12%
2024/05/31	13	386.31	3.1	386.44	385.00	9.9	1,650	0.60%
2024/05/30	122.1	381.73	3	382.67	382.00	119.1	1,635	7.28%	大買/鉅額交易
2024/05/29	0	0.00	1	380.00	378.50	-1	1,639	-0.06%
2024/05/28	100.1	378.55	0	0.00	377.00	100.1	1,640	6.10%
2024/05/27	56.8	376.37	1.1	376.95	375.00	55.8	1,652	3.37%
2024/05/24	6	370.76	2	370.25	371.00	4	1,654	0.24%
2024/05/23	3.3	369.61	0	0.00	367.50	3.3	1,650	0.20%
2024/05/22	11.1	363.23	3	365.50	363.00	8.1	1,643	0.49%
2024/05/21	1	364.96	80.3	362.84	361.50	-79.2	1,640	-4.83%
2024/05/17	8	371.38	0.1	371.00	372.50	7.9	1,669	0.47%
2024/05/16	2	372.00	0	0.00	372.00	2	1,670	0.12%
2024/05/15	12.7	375.34	7.1	373.55	373.50	5.7	1,653	0.34%
2024/05/14	0	0.00	8	387.25	387.50	-8	1,631	-0.49%
2024/05/13	3	382.17	2	382.07	382.00	1	1,644	0.06%
2024/05/10	13	381.77	0	0.00	380.00	13	1,645	0.79%
2024/05/09	6.1	387.99	1	390.51	387.50	5	1,635	0.31%
2024/05/08	7.1	384.56	1	384.50	388.00	6.1	1,633	0.37%
2024/05/07	5	385.40	0	0.00	388.00	5	1,609	0.31%
2024/05/06	9	385.94	2	389.50	387.00	7	1,608	0.44%
2024/05/03	1	386.96	0	0.00	385.00	1	1,613	0.06%
2024/05/02	0	392.50	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0	0.00	1.5	394.00	392.00	-1.5	1,612	-0.09%
2024/04/29	100	397.54	0	0.00	398.50	100	1,614	6.19%
2024/04/26	0	392.50	3	393.50	394.00	-3	1,616	-0.18%
2024/04/25	0.5	393.41	5	389.50	389.50	-4.5	1,641	-0.27%
2024/04/24	5	389.10	1	388.52	392.00	4	1,715	0.23%
2024/04/23	4	390.50	1.1	393.22	388.00	2.9	1,739	0.17%
2024/04/22	6	387.67	87.3	387.51	387.00	-81.3	1,740	-4.67%
2024/04/19	0	0.00	34	376.79	380.50	-34	1,709	-1.99%
2024/04/18	0	0.00	0	378.50	376.00	0	1,702	0.00%
2024/04/17	0	0.00	26	372.40	372.50	-26	1,719	-1.51%
2024/04/16	0	0.00	35	370.77	368.00	-35	1,722	-2.03%
2024/04/15	2	380.50	140	379.12	379.50	-138	1,742	-7.92%	大賣/鉅額交易
2024/04/12	6	386.75	0	0.00	384.50	6	1,752	0.34%
2024/04/11	8	385.69	12	385.04	385.00	-4	1,765	-0.23%
2024/04/10	17	385.50	2	388.41	387.50	15	1,817	0.82%
2024/04/09	6.2	373.90	0	0.00	376.00	6.2	1,813	0.34%
2024/04/08	8.1	375.14	0	0.00	368.50	8.1	1,808	0.45%
2024/04/03	0.2	377.81	115	376.12	374.50	-114.8	1,796	-6.39%	大賣/鉅額交易
2024/04/02	13	376.35	0	0.00	378.50	13	1,795	0.73%
2024/04/01	7	375.07	0	0.00	374.50	7	1,791	0.39%
2024/03/29	1.1	367.73	6	369.84	371.50	-4.9	1,775	-0.28%
2024/03/28	10.3	363.15	9	363.17	365.50	1.3	1,739	0.07%
2024/03/27	0	0.00	4.3	395.51	397.00	-4.3	1,674	-0.26%
2024/03/25	0	0.00	0.1	400.00	400.00	-0.1	1,682	-0.01%
2024/03/22	0	0.00	1.1	400.00	400.00	-1.1	1,679	-0.07%
2024/03/21	55	408.34	2	407.00	407.00	53	1,661	3.19%
2024/03/20	35.1	405.24	8	404.69	405.00	27.1	1,661	1.63%
2024/03/19	0.1	401.50	0	400.00	402.50	0	1,671	0.00%
2024/03/18	0	0.00	14	393.75	395.00	-14	1,689	-0.83%
2024/03/15	55	399.84	2.4	396.13	401.00	52.6	1,691	3.11%
2024/03/14	204.3	393.12	154.1	399.49	397.50	50.2	1,664	3.01%	大買/大賣/
2024/03/13	22.2	375.49	2.3	372.94	375.00	19.9	1,593	1.25%
2024/03/12	0	370.00	0	369.50	371.00	0	1,625	0.00%
2024/03/11	6.1	367.85	0	0.00	365.50	6.1	1,647	0.37%
2024/03/08	8	365.56	1	366.50	365.50	7	1,743	0.40%
2024/03/07	5.3	365.09	0.3	364.50	363.50	5	1,736	0.29%
2024/03/06	5.4	367.17	108.5	364.33	363.00	-103.1	1,742	-5.92%	大賣/鉅額交易
2024/03/05	6	371.08	27.1	369.29	369.00	-21.1	1,761	-1.20%
2024/03/04	0	373.31	4.4	370.73	370.50	-4.3	1,790	-0.24%
2024/03/01	1.2	374.25	0	373.50	373.50	1.2	1,795	0.07%
2024/02/29	1	371.50	1	367.50	371.50	0	1,808	0.00%
2024/02/27	3	379.17	1	377.00	373.00	2	1,810	0.11%
2024/02/23	0	0.00	2.9	373.59	373.50	-2.9	1,854	-0.15%
2024/02/22	0	0.00	1	375.51	376.00	-1	1,856	-0.06%
2024/02/21	0.1	372.50	3	374.50	374.50	-3	1,854	-0.16%
2024/02/20	41.1	378.07	1.5	379.68	378.50	39.5	1,853	2.13%
2024/02/19	7.2	365.35	1.3	366.89	369.00	5.8	1,857	0.31%
2024/02/16	6.2	364.48	4.2	363.00	363.00	2	1,905	0.10%
2024/02/15	17.3	367.44	0.1	364.00	364.50	17.2	1,928	0.89%
2024/02/05	36.3	363.55	0	0.00	364.00	36.3	1,927	1.88%
2024/02/02	1.3	361.99	0	0.00	367.00	1.3	1,930	0.07%