東元 (1504)-中國信託券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	53.67	3	53.40	53.60	1	7,896	0.01%
2025/01/20	1	52.40	1.1	52.40	52.90	-0.1	7,991	0.00%
2025/01/17	2.2	53.69	7	53.47	52.70	-4.9	8,015	-0.06%
2025/01/16	1	53.30	5	53.38	53.50	-4	8,013	-0.05%
2025/01/15	1	53.17	17.1	53.08	53.00	-16.1	8,029	-0.20%
2025/01/14	3	53.10	30	52.81	53.00	-27	8,030	-0.34%
2025/01/13	13.1	52.90	7	52.50	52.50	6.1	8,084	0.08%
2025/01/10	2	52.60	12	52.98	53.00	-10	8,058	-0.12%
2025/01/09	50	52.91	30	52.73	52.60	20	8,225	0.24%
2025/01/08	16.1	53.34	3.8	53.18	53.60	12.3	8,223	0.15%
2025/01/07	17	53.33	0	0.00	53.30	17	8,241	0.21%
2025/01/06	60	53.81	7	53.67	53.40	53	8,225	0.64%
2025/01/03	80	53.43	8	53.45	53.10	72	8,221	0.88%
2025/01/02	60.3	53.30	20.2	53.61	53.70	40	8,218	0.49%
2024/12/31	4	52.08	35.5	52.34	52.20	-31.5	8,216	-0.38%
2024/12/30	12	52.36	13.8	52.48	51.80	-1.8	8,227	-0.02%
2024/12/27	9	53.79	12	53.73	53.30	-3	8,176	-0.04%
2024/12/26	19	53.82	41.3	54.17	54.90	-22.3	8,031	-0.28%
2024/12/25	18.5	53.11	13	53.18	53.40	5.5	7,660	0.07%
2024/12/24	9.1	53.20	60.4	53.44	52.70	-51.4	7,233	-0.71%
2024/12/23	510	50.94	28.5	52.03	52.80	481.6	6,738	7.15%	大買/鉅額交易
2024/12/20	1	50.70	8	50.66	50.80	-7	6,305	-0.11%
2024/12/19	101	50.43	13	49.85	49.80	88	5,853	1.50%	大買/
2024/12/18	215	52.11	27.3	52.10	52.10	187.8	5,783	3.25%	大買/鉅額交易
2024/12/17	34	51.80	15	51.87	51.60	19	5,756	0.33%
2024/12/16	39	52.37	11.5	52.00	52.00	27.5	5,743	0.48%
2024/12/13	3.2	51.56	3	51.40	51.50	0.2	5,690	0.00%
2024/12/12	743.9	50.99	9	51.00	51.00	734.9	5,667	12.97%	大買/鉅額交易
2024/12/11	22	51.91	7	51.83	51.80	15	5,608	0.27%
2024/12/10	48.2	52.57	39.9	52.02	51.80	8.3	5,569	0.15%
2024/12/09	16	52.81	9	52.88	52.80	7	5,508	0.13%
2024/12/06	3	51.47	11	51.64	52.20	-8	5,411	-0.15%
2024/12/05	68	52.48	2	52.50	52.10	66	5,351	1.23%
2024/12/04	72	52.70	12	52.61	51.90	60	5,356	1.12%
2024/12/03	68.1	53.63	33	52.96	52.50	35.1	5,354	0.66%
2024/12/02	15.2	53.39	12.9	53.42	53.40	2.3	5,233	0.04%
2024/11/29	0	52.30	9.1	52.88	53.10	-9	5,149	-0.18%
2024/11/28	113	52.78	22.7	52.64	52.80	90.3	5,142	1.76%	大買/
2024/11/27	11.5	52.70	139.4	52.48	53.00	-128	5,033	-2.54%	大賣/鉅額交易
2024/11/26	12	50.77	9.6	50.36	49.95	2.4	4,722	0.05%
2024/11/25	1,005.7	51.91	3	51.97	51.40	1,002.7	4,548	22.04%	大買/鉅額交易
2024/11/22	3	52.00	2	52.00	52.10	1	4,480	0.02%
2024/11/21	3	52.33	2	52.00	52.00	1	4,448	0.02%
2024/11/20	2	52.35	7	52.31	52.40	-5	4,397	-0.11%
2024/11/19	230	52.34	10	52.30	52.20	220	4,374	5.03%	大買/鉅額交易
2024/11/18	0	51.90	5	52.58	52.40	-5	4,347	-0.11%
2024/11/15	627	51.89	2	51.75	52.00	625	4,336	14.41%	大買/鉅額交易
2024/11/14	6	51.17	10	51.43	51.50	-4	4,291	-0.09%
2024/11/13	21	49.25	427	49.41	50.60	-406	4,222	-9.62%	大賣/鉅額交易
2024/11/12	1	50.30	8.5	49.79	49.30	-7.5	4,199	-0.18%
2024/11/11	16.1	50.63	0.4	50.20	50.50	15.7	4,170	0.38%
2024/11/08	17	50.92	1	50.70	50.60	16	4,194	0.38%
2024/11/07	16.6	50.66	17	50.96	51.10	-0.4	4,236	-0.01%
2024/11/06	6	50.00	5	50.32	50.00	1	4,202	0.02%
2024/11/05	1	50.20	11.9	50.36	50.20	-10.9	4,299	-0.25%
2024/11/04	11	49.72	9	49.83	49.90	2	4,470	0.04%
2024/11/01	3.1	48.79	1	49.25	49.70	2.1	4,663	0.05%
2024/10/30	6	49.10	2	49.53	49.40	4	4,651	0.09%
2024/10/29	5	48.71	0	0.00	48.60	5	4,608	0.11%
2024/10/28	5	49.43	16	49.50	49.90	-11	4,561	-0.24%
2024/10/24	3	48.93	22.1	49.07	48.75	-19.1	4,546	-0.42%
2024/10/23	15	49.25	22.1	49.28	49.10	-7.1	4,552	-0.16%
2024/10/22	1	49.30	32	49.68	49.50	-31	4,558	-0.68%
2024/10/21	102.6	49.74	8.1	49.92	49.60	94.5	4,673	2.02%	大買/
2024/10/18	17	49.64	94	49.64	49.60	-77	4,816	-1.60%
2024/10/17	2	49.38	2	49.40	49.35	0	4,876	0.00%
2024/10/16	1	48.60	20	49.85	49.90	-19	4,983	-0.38%
2024/10/15	23.6	49.33	11.4	49.40	49.50	12.2	4,897	0.25%
2024/10/14	29	48.78	13.7	49.02	49.05	15.3	4,942	0.31%
2024/10/11	1.1	49.26	0	0.00	49.05	1.1	5,045	0.02%
2024/10/09	62	49.69	5.3	49.61	49.45	56.7	5,251	1.08%
2024/10/08	100	49.96	17	49.59	49.80	83	5,307	1.56%
2024/10/07	67	50.40	26	50.27	50.70	41	5,338	0.77%
2024/10/04	5	48.45	0	0.00	48.65	5	5,309	0.09%
2024/10/01	1.1	48.08	0	0.00	47.75	1.1	5,497	0.02%
2024/09/30	1	48.85	4	48.80	48.80	-3	5,553	-0.05%
2024/09/27	0	0.00	2	49.65	49.65	-2	5,724	-0.03%
2024/09/26	7	49.91	1.9	49.89	49.50	5.1	5,795	0.09%
2024/09/25	5.1	49.38	21	49.70	49.70	-15.9	5,858	-0.27%
2024/09/24	2	48.45	2.3	48.64	48.70	-0.3	5,987	0.00%
2024/09/23	2.1	49.15	2.1	48.99	49.00	0	6,090	0.00%
2024/09/20	19.1	49.26	2	49.28	49.05	17.1	6,170	0.28%
2024/09/19	0	0.00	3.6	49.09	49.25	-3.6	6,219	-0.06%
2024/09/18	0	0.00	6	49.25	49.05	-6	6,329	-0.09%
2024/09/16	1	48.90	0	0.00	48.80	1	6,386	0.02%
2024/09/13	1	48.15	5	48.19	48.40	-4	6,486	-0.06%
2024/09/12	0.1	47.45	55	47.67	48.15	-55	6,805	-0.81%
2024/09/11	2.1	46.20	15	45.97	45.90	-12.9	7,345	-0.18%
2024/09/10	27	46.39	0	0.00	46.45	27	7,605	0.36%
2024/09/09	73.1	45.85	11	46.47	46.55	62.1	7,881	0.79%
2024/09/06	58	46.39	4	46.50	46.70	54	7,988	0.68%
2024/09/05	41	46.89	2	46.83	46.30	39	8,195	0.48%
2024/09/04	34	46.50	32	46.08	46.05	2	8,464	0.02%
2024/09/03	4	48.34	12	48.24	48.40	-8	8,808	-0.09%
2024/09/02	236.2	48.59	118.4	48.99	48.50	117.8	9,044	1.30%	大買/大賣/鉅額交易
2024/08/30	3.4	48.62	2	48.55	49.05	1.4	9,310	0.01%
2024/08/29	0	0.00	3	48.50	49.15	-3	9,614	-0.03%
2024/08/28	2	48.73	3.6	48.61	48.95	-1.6	10,062	-0.02%
2024/08/27	6.1	48.50	0	0.00	48.75	6.1	10,670	0.06%
2024/08/26	17	48.95	2.3	48.81	48.85	14.7	10,818	0.14%
2024/08/23	8	47.96	28	47.68	48.45	-20	10,958	-0.18%
2024/08/22	156.4	47.96	41	47.87	47.85	115.4	11,104	1.04%	大買/鉅額交易
2024/08/21	100.1	48.30	3	48.40	48.35	97.1	11,296	0.86%
2024/08/20	110.2	48.05	9	48.23	48.20	101.2	11,396	0.89%	大買/鉅額交易
2024/08/19	39	47.96	7.6	47.83	47.80	31.4	11,480	0.27%
2024/08/16	5.1	46.39	3	46.77	46.20	2.1	11,436	0.02%
2024/08/15	7.3	46.16	0	0.00	46.45	7.3	11,528	0.06%
2024/08/14	1	46.00	3	46.12	46.40	-2	11,665	-0.02%
2024/08/13	2	45.43	1	45.60	45.85	1	11,729	0.01%
2024/08/12	1.1	46.04	2.8	45.80	46.30	-1.6	11,786	-0.01%
2024/08/09	59	45.30	3	45.20	45.30	56	11,849	0.47%
2024/08/08	59	44.38	0	0.00	44.05	59	11,872	0.50%
2024/08/07	107.1	44.59	3.2	45.17	45.50	103.9	12,023	0.86%	大買/鉅額交易
2024/08/06	27.4	42.61	39	42.42	43.00	-11.6	12,101	-0.10%
2024/08/05	2.8	44.18	42	43.48	43.20	-39.2	12,010	-0.33%
2024/08/02	3.4	48.03	26	48.10	47.60	-22.6	11,985	-0.19%
2024/08/01	0.2	49.10	3	49.08	48.95	-2.8	12,052	-0.02%
2024/07/31	1.2	48.84	3.3	48.85	48.60	-2.1	12,134	-0.02%
2024/07/30	73	48.01	3	48.10	48.75	70	12,301	0.57%
2024/07/29	6	48.34	6	48.34	48.00	0	12,612	0.00%
2024/07/26	18	48.78	9	48.87	48.65	9	12,756	0.07%
2024/07/23	20	49.21	6.4	48.93	49.45	13.7	12,895	0.11%
2024/07/22	6.5	48.42	71.7	48.85	48.00	-65.2	13,015	-0.50%
2024/07/19	9	49.77	22	50.03	49.35	-13	13,033	-0.10%
2024/07/18	1	50.42	7.3	50.61	50.60	-6.3	13,258	-0.05%
2024/07/17	5.1	51.10	14.1	51.40	50.90	-9	13,572	-0.07%
2024/07/16	79.8	51.04	12	51.20	50.90	67.8	13,983	0.48%
2024/07/15	241.1	51.24	2	51.40	51.20	239.1	15,045	1.59%	大買/鉅額交易
2024/07/12	20.3	50.96	253.7	51.02	51.10	-233.3	16,096	-1.45%	大賣/鉅額交易
2024/07/11	31.7	51.77	17	52.24	51.30	14.7	16,870	0.09%
2024/07/10	28.1	52.49	8	52.40	52.30	20.1	17,099	0.12%
2024/07/09	16.1	52.48	29.1	52.27	52.20	-13	18,151	-0.07%
2024/07/08	17.1	52.74	3.6	52.63	52.60	13.5	19,245	0.07%
2024/07/05	36.1	53.47	453.1	53.68	53.40	-417	19,503	-2.14%	大賣/鉅額交易
2024/07/04	17.5	53.30	438	53.01	53.10	-420.5	19,437	-2.16%	大賣/鉅額交易
2024/07/03	16	52.79	0	0.00	52.40	16	19,582	0.08%
2024/07/02	9	53.28	6	53.43	52.90	3	19,575	0.02%
2024/07/01	19.4	53.09	11.5	52.97	52.80	7.9	19,640	0.04%
2024/06/28	28.8	53.50	247	53.52	53.50	-218.2	19,833	-1.10%	大賣/鉅額交易
2024/06/27	13	52.66	351.1	52.79	52.20	-338.1	20,069	-1.68%	大賣/鉅額交易
2024/06/26	9	52.98	256	53.00	52.70	-247	20,736	-1.19%	大賣/鉅額交易
2024/06/25	7.2	52.70	205.5	52.98	53.00	-198.4	21,206	-0.94%	大賣/鉅額交易
2024/06/24	16.3	53.04	252.9	53.00	52.80	-236.5	21,406	-1.10%	大賣/鉅額交易
2024/06/21	29.5	53.82	255.3	53.84	53.70	-225.7	22,206	-1.02%	大賣/鉅額交易
2024/06/20	96.7	54.19	3	54.03	54.30	93.7	22,389	0.42%
2024/06/19	36.3	53.64	595	53.41	53.40	-558.7	22,940	-2.44%	大賣/鉅額交易
2024/06/18	778.3	54.00	728	54.17	53.90	50.3	23,447	0.21%	大買/大賣/
2024/06/17	25.1	57.87	11.8	57.74	57.60	13.3	23,541	0.06%
2024/06/14	26.5	58.35	32.3	58.26	57.90	-5.8	24,041	-0.02%
2024/06/13	102	57.44	22.4	57.47	57.30	79.6	24,194	0.33%	大買/
2024/06/12	45.4	57.61	55	57.66	57.80	-9.7	24,323	-0.04%
2024/06/11	151.7	59.02	23.7	58.58	58.50	128.1	24,310	0.53%	大買/鉅額交易
2024/06/07	31.6	58.19	46.9	58.66	59.00	-15.3	24,359	-0.06%
2024/06/06	21.3	57.20	6.1	57.45	57.60	15.2	24,223	0.06%
2024/06/05	453.4	57.51	39.9	57.59	57.30	413.4	24,096	1.72%	大買/鉅額交易
2024/06/04	477.8	57.46	107.8	57.78	57.60	370.1	24,016	1.54%	大買/大賣/鉅額交易
2024/06/03	72.9	56.77	75.5	57.07	57.50	-2.6	23,891	-0.01%
2024/05/31	30.3	55.65	71.9	55.48	56.20	-41.6	23,869	-0.17%
2024/05/30	3.1	53.30	10	53.28	53.00	-6.9	23,395	-0.03%
2024/05/29	98.1	53.50	8	53.94	53.30	90.1	23,379	0.39%
2024/05/28	371.4	53.98	10.3	53.79	53.60	361.1	23,417	1.54%	大買/鉅額交易
2024/05/27	41.5	54.43	20	54.64	54.30	21.5	23,576	0.09%
2024/05/24	19.8	53.44	15.7	52.97	53.50	4.2	23,562	0.02%
2024/05/23	88.1	53.08	15	53.02	52.50	73.1	23,866	0.31%
2024/05/22	73.4	53.84	312	54.01	53.70	-238.7	23,926	-1.00%	大賣/鉅額交易
2024/05/21	33	54.04	29.2	54.70	53.60	3.8	23,939	0.02%
2024/05/20	33	55.54	6.5	55.39	54.80	26.6	23,839	0.11%
2024/05/17	8.7	55.42	26	55.43	55.80	-17.3	23,744	-0.07%
2024/05/16	18.2	54.70	37	54.74	54.50	-18.8	23,840	-0.08%
2024/05/15	214.2	54.69	11.2	54.63	54.40	203	23,956	0.85%	大買/鉅額交易
2024/05/14	10.2	54.54	337.6	54.29	54.40	-327.3	23,913	-1.37%	大賣/鉅額交易
2024/05/13	80.4	54.17	41	54.30	54.00	39.4	23,871	0.17%
2024/05/10	58.5	55.01	11.3	55.11	55.10	47.2	23,750	0.20%
2024/05/09	22.4	55.78	15	55.73	55.80	7.4	23,638	0.03%
2024/05/08	67.4	56.90	8	56.86	56.30	59.4	23,560	0.25%
2024/05/07	19.1	56.88	9.9	57.08	57.20	9.2	23,467	0.04%
2024/05/06	13.1	56.57	14.7	56.59	56.60	-1.6	23,439	-0.01%
2024/05/03	13.2	56.17	85	55.76	55.70	-71.8	23,356	-0.31%
2024/05/02	31.3	57.08	180.8	56.70	56.70	-149.5	23,183	-0.64%	大賣/鉅額交易
2024/04/30	20.2	55.89	146.1	55.89	55.60	-125.9	22,859	-0.55%	大賣/鉅額交易
2024/04/29	26.1	56.60	87.2	56.60	56.70	-61.1	22,836	-0.27%
2024/04/26	17.3	57.86	41	57.50	57.10	-23.7	22,743	-0.10%
2024/04/25	41.7	58.34	41	58.49	58.10	0.7	22,610	0.00%
2024/04/24	146.2	59.95	42.6	59.73	59.30	103.6	22,489	0.46%	大買/鉅額交易
2024/04/23	96	59.81	88	58.16	58.30	8	22,272	0.04%
2024/04/22	101.2	59.00	88.5	58.84	58.50	12.7	21,932	0.06%	大買/
2024/04/19	150.6	61.02	132.8	60.86	59.90	17.8	21,448	0.08%	大買/大賣/
2024/04/18	212.9	61.10	169.9	60.73	61.00	43	20,336	0.21%	大買/大賣/
2024/04/17	184.4	59.42	203.6	59.91	61.10	-19.2	19,309	-0.10%	大買/大賣/
2024/04/16	23.1	57.27	51	57.27	56.30	-27.9	18,471	-0.15%
2024/04/15	191.4	60.73	181.9	59.68	59.20	9.5	18,113	0.05%	大買/大賣/
2024/04/12	151.4	59.51	222	59.79	60.80	-70.6	17,034	-0.41%	大買/大賣/
2024/04/11	61.1	56.75	32.8	56.33	56.50	28.3	15,929	0.18%
2024/04/10	43.7	56.46	32	56.51	56.20	11.7	15,614	0.07%
2024/04/09	29	56.83	25.7	56.93	57.00	3.3	15,590	0.02%
2024/04/08	32.8	56.03	5.9	55.97	56.30	26.9	15,515	0.17%
2024/04/03	7	55.93	28.8	55.89	55.70	-21.8	15,485	-0.14%
2024/04/02	27.6	55.50	24	55.80	55.40	3.6	15,522	0.02%
2024/04/01	40.7	56.76	166.1	56.51	56.20	-125.4	15,345	-0.82%	大賣/鉅額交易
2024/03/29	33.1	56.50	325.4	56.31	58.10	-292.3	15,029	-1.94%	大賣/鉅額交易
2024/03/28	130.3	56.95	56.4	57.01	57.10	73.9	14,351	0.51%	大買/
2024/03/27	42.3	55.77	72.6	55.62	55.70	-30.3	13,900	-0.22%
2024/03/26	181.2	56.87	172.5	56.88	55.60	8.8	13,789	0.06%	大買/大賣/
2024/03/25	301.1	56.30	53.6	56.13	56.00	247.5	13,009	1.90%	大買/鉅額交易
2024/03/22	96.2	57.15	136.6	57.48	55.90	-40.4	12,967	-0.31%	大賣/
2024/03/21	299.9	57.95	190.3	58.29	58.10	109.6	12,586	0.87%	大買/大賣/鉅額交易
2024/03/20	79.4	56.11	94.5	56.05	56.00	-15.1	12,939	-0.12%
2024/03/19	223.2	55.30	152.8	55.11	55.00	70.4	12,418	0.57%	大買/大賣/
2024/03/18	17.5	52.46	106.6	52.39	52.80	-89	11,707	-0.76%	大賣/
2024/03/15	157.1	50.91	26	50.67	50.60	131.1	11,390	1.15%	大買/鉅額交易
2024/03/14	85	51.36	305.5	51.36	51.50	-220.5	11,222	-1.96%	大賣/鉅額交易
2024/03/13	98.3	51.23	42	51.74	51.00	56.3	11,182	0.50%
2024/03/12	52.3	50.78	63.6	50.80	51.10	-11.3	11,372	-0.10%
2024/03/11	21.1	49.97	60.5	50.23	50.30	-39.4	11,599	-0.34%
2024/03/08	66.1	49.68	9.7	49.19	49.40	56.4	11,867	0.48%
2024/03/07	130	50.12	12.4	50.24	50.10	117.6	12,105	0.97%	大買/鉅額交易
2024/03/06	429.7	50.49	58.8	50.13	50.50	370.9	11,973	3.10%	大買/鉅額交易
2024/03/05	13.1	48.64	9.8	48.80	48.95	3.3	11,645	0.03%
2024/03/04	3.4	48.55	7.7	48.72	48.75	-4.3	11,615	-0.04%
2024/03/01	12.4	48.94	44.3	48.88	48.65	-31.9	11,583	-0.28%
2024/02/29	17.5	48.69	22	48.79	49.20	-4.6	11,483	-0.04%
2024/02/27	10	48.13	40	47.85	47.60	-30	11,383	-0.26%
2024/02/26	55.2	48.62	15.1	48.63	48.25	40	11,321	0.35%
2024/02/23	139.6	47.50	10.7	47.84	47.95	128.9	11,017	1.17%	大買/鉅額交易
2024/02/22	11.1	47.29	107.6	47.65	47.05	-96.5	11,068	-0.87%	大賣/
2024/02/21	33.1	47.22	33	47.07	47.05	0.1	11,372	0.00%
2024/02/20	1,231.1	46.99	22.2	47.44	47.45	1,209	11,654	10.37%	大買/鉅額交易
2024/02/19	70.2	47.95	60	47.77	47.35	10.2	11,852	0.09%
2024/02/16	19.1	47.01	31.2	47.27	47.60	-12.1	11,802	-0.10%
2024/02/15	51.2	45.88	16	45.74	45.85	35.2	11,903	0.30%
2024/02/05	289.4	46.59	2	46.45	46.65	287.4	11,990	2.40%	大買/鉅額交易
2024/02/02	63.3	46.64	6	46.58	46.30	57.3	12,011	0.48%
2024/02/01	359.4	46.41	12.4	46.30	46.75	346.9	12,007	2.89%	大買/鉅額交易