瑞利 (1512)-中國信託券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.40
漲跌
▼0.20
漲幅
-1.89%
成交量
60張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.55	0	0.00	10.60	0	43	0.00%
2024/04/10	0	0.00	1	10.40	10.60	-1	41	-2.41%
2024/04/03	1	10.30	0	0.00	10.60	1	41	2.41%
2024/04/01	0	10.55	0	0.00	10.75	0	41	0.00%
2024/03/11	0	0.00	1	10.00	10.00	-1	35	-2.80%
2024/03/06	3	10.05	20	10.10	10.50	-17	34	-49.76%
2024/03/05	0	0.00	14	10.50	10.05	-14	32	-42.86%
2024/02/21	2	11.10	0	0.00	11.20	2	27	7.27%
2024/02/20	2	11.48	0	0.00	11.50	2	26	7.51%
2024/02/19	1	11.60	0	0.00	11.50	1	26	3.83%
2024/02/16	0.4	11.95	0	0.00	11.90	0.4	25	1.39%
2024/01/30	0	0.00	0	11.55	12.00	0	25	-0.06%
2024/01/26	4	11.60	0	0.00	11.75	4	25	15.72%
2024/01/25	0	0.00	0	11.75	11.65	0	25	0.00%
2023/12/11	0	0.00	2	12.70	12.70	-2	34	-5.86%
2023/12/01	1	12.70	0	0.00	12.55	1	32	3.04%
2023/11/28	1	12.35	0	0.00	12.30	1	33	3.03%
2023/11/14	0.3	12.10	0	0.00	12.25	0.3	34	0.83%
2023/11/13	0	12.20	0	0.00	12.50	0	34	0.01%
2023/10/27	5	12.75	0	0.00	12.85	5	38	12.96%
2023/10/26	5	12.66	0	0.00	12.75	5	39	12.79%
2023/10/25	1	12.90	0	0.00	13.15	1	38	2.57%
2023/10/23	1	13.70	0	0.00	13.80	1	37	2.64%
2023/10/11	4	12.25	0	0.00	11.90	4	30	13.00%
2023/10/04	0	0.00	0	11.95	12.00	0	34	-0.01%
2023/09/26	0	13.20	0	0.00	12.05	0	38	0.00%
2023/09/06	0	0.00	2	12.40	12.40	-2	44	-4.51%
2023/08/31	2	12.80	0	0.00	12.70	2	50	3.93%
2023/08/29	1	12.90	0	0.00	13.30	1	52	1.91%
2023/08/14	9	12.26	0	0.00	12.20	9	56	15.82%
2023/08/10	5	12.50	0	0.00	12.50	5	56	8.92%
2023/07/27	1	13.20	0	0.00	13.25	1	58	1.71%
2023/07/20	0	13.80	0	0.00	13.30	0	59	0.00%
2023/07/19	4	13.20	0	0.00	13.20	4	60	6.66%
2023/07/18	22	13.27	0	0.00	13.60	22	60	36.58%
2023/07/17	5	13.45	0	0.00	13.65	5	58	8.51%
2023/07/12	12	14.00	18	14.00	14.00	-6	61	-9.81%
2023/07/11	18	13.94	0	0.00	14.00	18	60	29.52%
2023/07/10	0	0.00	1	13.20	13.50	-1	61	-1.61%
2023/07/07	20	13.60	0	0.00	13.45	20	61	32.71%
2023/07/06	11	13.62	0	0.00	13.45	11	61	17.85%
2023/07/05	2	13.80	0	0.00	13.75	2	66	3.03%
2023/07/04	10	14.00	0	0.00	14.00	10	67	14.80%
2023/07/03	1	14.00	0	0.00	14.00	1	69	1.44%
2023/06/26	2	13.75	0	0.00	14.20	2	71	2.79%
2023/06/21	3	14.03	0	0.00	14.15	3	73	4.06%
2023/06/19	1	14.00	0	0.00	14.45	1	75	1.33%
2023/06/16	7	14.16	0	0.00	14.30	7	75	9.25%
2023/06/13	0	0.00	1	14.10	14.20	-1	77	-1.29%
2023/06/08	5	14.05	0	0.00	14.20	5	85	5.87%
2023/06/07	1	14.75	1	14.40	14.50	0	91	0.00%
2023/06/06	65	15.36	0	0.00	15.10	65	99	65.24%
2023/06/05	0	0.00	0.4	13.75	14.00	-0.4	105	-0.34%
2023/06/02	1	13.15	0	0.00	14.15	1	116	0.86%
2023/06/01	1	13.00	0	0.00	13.05	1	128	0.78%
2023/05/30	3	13.00	0	0.00	12.95	3	144	2.07%
2023/05/29	3	13.18	0	0.00	13.25	3	150	1.99%
2023/05/26	2	13.20	0	0.00	13.10	2	161	1.23%
2023/05/24	5	13.10	0	0.00	13.10	5	184	2.71%
2023/05/23	10	13.20	0	0.00	13.20	10	192	5.20%
2023/05/09	4	13.11	0	0.00	13.10	4	317	1.26%
2023/05/05	10	13.10	0	0.00	13.10	10	327	3.06%
2023/05/03	10	13.30	0	13.55	13.30	10	333	3.00%
2023/05/02	4	13.20	0	0.00	13.55	4	336	1.19%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/18	0	14.70	0	0.00	14.40	0	376	0.00%
2023/04/07	0	0.00	1.1	13.35	13.60	-1.1	517	-0.21%
2023/04/06	15	13.02	0	13.50	13.05	15	532	2.81%
2023/03/31	7	13.41	0	0.00	13.40	7	549	1.27%
2023/03/30	3	13.32	0	0.00	13.50	3	558	0.54%
2023/03/29	1	13.45	0	0.00	13.45	1	558	0.18%
2023/03/28	2	13.48	0	0.00	13.45	2	559	0.36%
2023/03/27	1	13.50	0	0.00	13.45	1	559	0.18%
2023/03/24	3.6	13.83	1	13.60	13.75	2.6	560	0.47%
2023/03/23	8	14.30	0	0.00	14.30	8	562	1.42%
2023/03/20	4	14.75	0.4	14.70	14.50	3.6	563	0.65%
2023/03/16	4	14.95	20.9	15.00	14.90	-16.9	564	-2.99%
2023/03/15	0	0.00	0.4	15.50	15.30	-0.4	563	-0.06%
2023/03/14	4	15.40	0.4	15.75	15.50	3.6	564	0.65%
2023/03/13	0.6	15.05	0	0.00	16.00	0.6	564	0.10%
2023/03/01	31	5.80	0.3	5.82	5.80	30.7	563	5.45%
2023/02/24	8	5.68	0	0.00	5.60	8	558	1.43%
2023/02/23	8	5.75	0	0.00	5.75	8	550	1.45%
2023/02/22	10	5.78	1	5.78	5.78	9	541	1.66%
2023/02/21	1	5.84	0	0.00	5.78	1	534	0.19%
2023/02/20	0	0.00	25	5.80	5.79	-25	528	-4.73%
2023/02/17	0	0.00	34	5.68	5.64	-34	519	-6.55%
2023/02/16	0	5.98	6	5.69	5.58	-6	515	-1.16%
2023/02/15	0	0.00	4	5.87	5.76	-4	512	-0.78%
2023/02/14	0	0.00	3	5.87	5.87	-3	505	-0.59%
2023/02/13	0	0.00	14	6.10	6.00	-14	499	-2.80%
2023/02/10	10	5.87	0	0.00	5.88	10	482	2.07%
2023/02/09	6	5.85	1	5.80	5.85	5	473	1.05%
2023/02/06	2	6.23	11	6.27	6.10	-9	438	-2.05%
2023/02/03	6	5.76	0	0.00	6.00	6	413	1.45%
2023/02/02	0	0.00	12	5.45	5.57	-12	392	-3.05%
2023/02/01	1	5.05	0	0.00	5.07	1	371	0.27%
2023/01/30	0	0.00	6	4.87	4.90	-6	364	-1.65%
2023/01/13	15	4.78	0	0.00	4.89	15	350	4.28%
2023/01/10	10	4.90	0	0.00	4.94	10	356	2.81%
2022/12/30	10	4.80	1	4.75	4.80	9	347	2.59%
2022/12/29	5	5.05	10	4.86	4.99	-5	338	-1.48%
2022/12/28	0	0.00	10	5.18	5.15	-10	336	-2.97%
2022/12/27	1	5.10	0	0.00	5.10	1	330	0.30%
2022/12/26	11	4.80	0	0.00	4.85	11	322	3.41%
2022/12/23	53	4.70	0	0.00	4.69	53	319	16.60%
2022/12/22	5	4.80	2	4.78	4.75	3	316	0.95%
2022/12/21	37	4.80	0	0.00	4.80	37	315	11.73%
2022/12/20	44	5.51	2	5.25	4.80	42	302	13.86%
2022/12/19	5	5.31	4	5.33	5.33	1	265	0.38%
2022/12/16	0	0.00	20	4.83	4.85	-20	224	-8.90%
2022/12/15	0	0.00	30	4.41	4.41	-30	184	-16.25%
2022/12/14	0	0.00	14	3.91	4.01	-14	168	-8.31%
2022/12/05	1	3.55	0	0.00	3.53	1	138	0.72%
2022/12/01	4	3.30	0	0.00	3.43	4	135	2.95%
2022/11/30	0	0.00	5	3.37	3.37	-5	136	-3.66%
2022/11/24	17	3.23	0	0.00	3.25	17	135	12.52%
2022/11/17	16	3.22	0	0.00	3.26	16	131	12.14%
2022/11/16	12	3.46	0	0.00	3.22	12	128	9.34%
2022/11/14	5	3.45	1	3.45	3.50	4	120	3.33%
2022/11/02	1	3.72	0	0.00	3.74	1	121	0.83%
2022/10/06	0	0.00	1	3.45	3.41	-1	109	-0.92%
2022/09/29	1	3.51	0	0.00	3.45	1	108	0.92%
2022/09/20	10	3.35	0	0.00	3.35	10	103	9.64%
2022/09/19	0	0.00	17	3.34	3.34	-17	104	-16.25%
2022/09/02	5	3.45	0	0.00	3.45	5	103	4.83%
2022/08/25	6	3.53	0	0.00	3.53	6	100	5.97%
2022/08/24	4	3.60	0	0.00	3.60	4	100	3.97%
2022/08/10	7	3.45	0	0.00	3.33	7	134	5.19%
2022/08/09	2	3.50	0	0.00	3.45	2	133	1.50%
2022/08/03	8	3.66	0	0.00	3.75	8	131	6.07%
2022/08/02	2	3.70	20	3.70	3.71	-18	132	-13.61%
2022/07/27	5	3.08	0	0.00	3.11	5	126	3.96%
2022/07/22	0	0.00	4	3.07	3.08	-4	126	-3.15%
2022/06/21	2	3.55	0	0.00	3.56	2	120	1.66%
2022/06/13	20	3.70	0	0.00	3.70	20	118	16.92%
2022/06/02	2	3.72	0	0.00	3.85	2	122	1.64%
2022/05/27	2	3.70	0	0.00	3.75	2	122	1.63%
2022/05/10	3	3.28	0	0.00	3.28	3	91	3.29%
2022/04/27	1	3.90	0	0.00	3.89	1	99	1.00%
2022/04/20	2	3.96	0	0.00	3.95	2	111	1.79%
2022/04/19	2	4.00	0	0.00	3.96	2	113	1.77%
2022/04/18	2	3.95	0	0.00	4.00	2	128	1.56%
2022/04/15	8	4.12	0	0.00	4.03	8	139	5.74%
2022/04/14	2	4.15	0	0.00	4.10	2	148	1.34%
2022/04/13	2	4.10	0	0.00	4.03	2	188	1.06%
2022/04/12	5	3.97	0	0.00	3.96	5	204	2.44%
2022/04/11	10	4.05	0	0.00	4.04	10	213	4.67%
2022/04/06	0	0.00	1	4.20	4.11	-1	223	-0.45%
2022/04/01	0	0.00	25	4.10	4.10	-25	225	-11.10%
2022/03/29	2	4.25	0	0.00	4.13	2	228	0.87%
2022/03/24	5	4.10	0	0.00	4.10	5	230	2.17%
2022/03/23	3	4.08	0	0.00	4.08	3	232	1.29%
2022/03/18	1	4.12	0	0.00	4.12	1	236	0.42%
2022/03/04	5	4.60	0	0.00	4.60	5	227	2.20%
2022/02/16	0	0.00	2	4.72	4.68	-2	223	-0.89%
2022/02/10	0	0.00	1	5.00	4.95	-1	218	-0.46%
2022/01/21	2	4.70	0	0.00	4.90	2	207	0.96%
2022/01/20	2	4.49	0	0.00	4.90	2	204	0.98%
2022/01/19	4	5.00	0	0.00	4.98	4	198	2.02%
2022/01/17	2	5.05	0	0.00	5.15	2	199	1.00%
2022/01/14	4	5.19	0	0.00	5.19	4	198	2.02%
2022/01/07	0	0.00	4	4.68	4.90	-4	163	-2.45%
2022/01/06	6	5.54	21	5.35	4.96	-15	153	-9.78%
2022/01/05	0	0.00	7	5.33	5.33	-7	115	-6.09%
2022/01/04	0	0.00	1	4.85	4.85	-1	101	-0.98%
2021/12/29	1	3.98	1	4.04	4.04	0	84	0.00%
2021/12/27	4	3.77	0	0.00	3.78	4	78	5.11%
2021/11/23	1	3.66	0	0.00	3.68	1	100	0.99%
2021/10/19	2	3.80	0	0.00	3.75	2	97	2.06%
2021/10/08	10	3.89	0	0.00	3.89	10	94	10.63%
2021/09/29	1	3.72	0	0.00	3.72	1	101	0.98%
2021/08/13	0	0.00	1	4.45	4.35	-1	73	-1.36%
2021/07/29	1	4.57	0	0.00	4.57	1	86	1.16%
2021/07/07	0	0.00	1	4.49	4.35	-1	114	-0.87%
2021/06/28	1	4.40	0	0.00	4.41	1	141	0.71%
2021/05/27	5	4.38	0	0.00	4.55	5	182	2.74%
2021/04/29	3	4.98	0	0.00	5.00	3	162	1.84%
2021/04/28	2	5.00	0	0.00	4.95	2	156	1.28%
2021/04/21	2	5.10	0	0.00	5.02	2	153	1.31%
2021/04/15	0	0.00	1	5.00	5.00	-1	146	-0.68%
2021/04/14	1	5.00	0	0.00	4.90	1	144	0.69%
2021/03/31	0	0.00	6	4.90	4.92	-6	144	-4.14%
2021/03/29	6	5.04	0	0.00	5.04	6	143	4.17%
2021/03/25	10	5.20	2	5.03	4.95	8	136	5.86%
2021/03/24	2	5.50	0	0.00	5.47	2	130	1.53%
2021/03/23	0	0.00	2	5.02	5.02	-2	116	-1.72%
2021/02/24	0	0.00	1	4.30	4.30	-1	109	-0.91%
2021/02/22	0	0.00	5	4.40	4.40	-5	108	-4.61%
2021/02/19	0	0.00	5	4.36	4.35	-5	107	-4.66%
2021/02/01	0	0.00	5	4.60	4.58	-5	110	-4.51%
2021/01/27	0	0.00	16	4.20	4.50	-16	109	-14.58%
2021/01/21	0	0.00	3	4.41	4.41	-3	108	-2.77%
2020/12/30	0	0.00	13	5.14	5.14	-13	99	-13.00%
2020/12/29	0	0.00	5	4.54	4.69	-5	85	-5.88%
2020/12/25	0	0.00	5	4.00	4.02	-5	78	-6.40%
2020/12/18	0	0.00	6	4.10	4.10	-6	90	-6.66%
2020/12/17	0	0.00	5	4.15	4.00	-5	99	-5.02%
2020/12/15	2	4.00	0	0.00	4.03	2	104	1.92%
2020/12/11	0	0.00	10	4.36	4.38	-10	99	-10.01%
2020/11/25	0	0.00	10	4.35	4.35	-10	88	-11.32%
2020/11/24	0	0.00	2	4.44	4.44	-2	90	-2.21%
2020/11/18	2	4.48	0	0.00	4.49	2	104	1.91%
2020/11/05	0	0.00	10	4.90	4.90	-10	113	-8.82%
2020/10/14	0	0.00	2	4.66	4.68	-2	104	-1.91%
2020/09/29	0	0.00	5	4.70	4.70	-5	108	-4.60%
2020/09/24	0	0.00	3	5.14	5.17	-3	106	-2.83%
2020/09/22	0	0.00	4	4.93	5.14	-4	94	-4.21%
2020/09/16	20	4.26	0	0.00	4.25	20	84	23.62%
2020/09/04	0	0.00	1	4.29	4.44	-1	105	-0.95%
2020/08/27	1	4.50	1	5.00	4.50	0	116	0.00%
2020/08/26	1	5.00	12	5.00	5.00	-11	114	-9.59%
2020/08/24	1	4.14	0	0.00	4.14	1	113	0.88%
2020/08/20	2	3.55	4	3.42	3.43	-2	114	-1.75%
2020/08/13	4	3.90	0	0.00	3.96	4	167	2.39%
2020/08/12	36	3.90	0	0.00	3.99	36	177	20.30%
2020/08/10	3	4.10	0	0.00	4.05	3	194	1.54%
2020/08/07	3	4.11	0	0.00	4.15	3	194	1.54%
2020/08/05	2	4.25	0	0.00	4.25	2	195	1.02%
2020/08/03	1	4.57	0	0.00	4.57	1	192	0.52%
2020/07/31	2	4.73	0	0.00	4.73	2	192	1.04%
2020/07/10	20	4.43	0	0.00	4.50	20	201	9.95%
2020/07/09	3	4.60	0	0.00	4.62	3	199	1.50%
2020/07/07	8	4.70	0	0.00	4.71	8	197	4.06%
2020/06/23	0	0.00	50	4.85	4.85	-50	207	-24.09%
2020/06/22	3	5.32	0	0.00	5.30	3	206	1.45%
2020/06/17	0	0.00	10	4.85	4.85	-10	205	-4.87%
2020/06/16	6	4.91	13	4.80	4.75	-7	205	-3.40%
2020/06/15	2	5.15	0	0.00	5.08	2	199	1.00%
2020/06/02	3	6.08	0	0.00	6.07	3	186	1.61%
2020/06/01	5	6.06	0	0.00	6.06	5	182	2.73%
2020/05/29	2	5.90	0	0.00	5.90	2	178	1.12%
2020/05/28	11	5.78	0	0.00	5.85	11	175	6.28%
2020/05/27	9	5.34	0	0.00	5.58	9	173	5.20%
2020/05/25	10	5.03	0	0.00	5.03	10	168	5.93%
2020/05/22	2	6.55	10	6.70	5.58	-8	156	-5.10%
2020/05/21	5	6.19	26	6.19	6.19	-21	142	-14.77%
2020/05/20	5	5.63	5	5.63	5.63	0	122	0.00%
2020/05/19	5	5.12	5	5.12	5.12	0	109	0.00%
2020/04/23	1	3.30	0	0.00	3.35	1	93	1.07%
2020/04/17	3	3.23	0	0.00	3.23	3	91	3.28%
2020/04/15	9	3.19	0	0.00	3.15	9	90	9.96%
2020/04/13	10	3.30	0	0.00	3.30	10	89	11.18%
2020/04/09	27	3.28	0	0.00	3.31	27	91	29.57%
2020/04/08	30	3.31	0	0.00	3.31	30	89	33.46%
2020/04/07	10	3.40	0	0.00	3.40	10	87	11.37%
2020/04/06	20	3.40	0	0.00	3.38	20	86	23.00%
2020/04/01	16	3.22	0	0.00	3.23	16	82	19.39%
2020/03/31	24	3.27	0	0.00	3.21	24	81	29.36%
2020/03/20	2	2.55	0	0.00	2.82	2	75	2.65%
2020/03/19	2	2.57	0	0.00	2.57	2	72	2.77%
2020/03/17	4	3.01	0	0.00	3.00	4	69	5.74%
2020/03/13	7	3.50	0	0.00	3.45	7	66	10.53%
2020/03/10	5	3.60	0	0.00	3.89	5	66	7.57%
2020/02/27	2	4.00	0	0.00	4.00	2	91	2.18%
2020/02/04	2	3.64	0	0.00	3.69	2	117	1.71%
2020/01/30	2	3.68	0	0.00	3.66	2	112	1.78%
2020/01/15	3	3.95	0	0.00	4.05	3	111	2.70%
2020/01/08	3	4.00	0	0.00	3.83	3	109	2.73%
2019/12/23	0	0.00	5	3.90	3.85	-5	108	-4.62%
2019/12/18	0	0.00	1	3.85	3.99	-1	108	-0.92%
2019/12/06	2	3.92	0	0.00	3.93	2	107	1.86%
2019/12/02	2	3.83	0	0.00	3.90	2	104	1.92%
2019/11/29	2	3.89	0	0.00	3.80	2	101	1.97%
2019/11/22	0	0.00	1	4.70	4.60	-1	80	-1.25%
2019/11/20	7	3.79	0	0.00	4.05	7	76	9.19%
2019/11/19	4	4.11	0	0.00	4.11	4	60	6.60%
2019/11/18	6	4.62	0	0.00	4.56	6	54	11.07%
2019/11/13	1	5.23	0	0.00	5.22	1	46	2.17%
2019/11/07	2	5.32	0	0.00	5.30	2	46	4.26%
2019/11/06	2	5.33	0	0.00	5.30	2	47	4.25%
2019/11/05	1	5.39	0	0.00	5.30	1	47	2.11%
2019/11/04	8	5.45	0	0.00	5.35	8	48	16.56%
2019/08/28	0	0.00	10	5.20	5.20	-10	61	-16.20%
2019/08/26	0	0.00	11	5.40	5.40	-11	64	-17.03%
2019/08/16	0	0.00	15	5.50	5.50	-15	63	-23.49%
2019/08/15	0	0.00	3	5.50	5.38	-3	63	-4.74%
2019/08/01	0	0.00	9	5.95	5.95	-9	66	-13.62%
2019/06/10	0	0.00	8	5.40	5.50	-8	74	-10.78%
2019/04/16	0	0.00	2	5.57	5.93	-2	78	-2.56%
2019/03/28	0	0.00	1	7.00	7.00	-1	81	-1.23%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2018/09/11	27	9.97	0	0.00	10.05	27	109	24.66%
2018/09/06	3	10.05	0	0.00	10.15	3	117	2.54%
2018/09/05	22	10.15	0	0.00	10.20	22	126	17.38%
2018/09/04	3	10.10	0	0.00	10.15	3	128	2.34%
2018/08/17	43	10.00	0	0.00	10.05	43	154	27.85%
2018/08/16	31	10.17	0	0.00	10.05	31	155	19.89%
2018/07/12	0	0.00	10	10.40	10.40	-10	211	-4.73%
2018/06/28	0	0.00	8	10.70	10.50	-8	256	-3.12%
2018/06/22	0	0.00	7	10.60	10.50	-7	266	-2.63%
2018/06/19	0	0.00	6	10.95	10.80	-6	277	-2.16%
2018/05/16	0	0.00	30	11.28	11.40	-30	383	-7.81%
2018/04/09	7	11.55	0	0.00	11.40	7	394	1.78%
2018/04/03	0	0.00	3	12.15	12.20	-3	377	-0.80%
2018/03/22	0	0.00	1	12.45	12.45	-1	401	-0.25%
2018/03/09	8	12.76	0	0.00	12.70	8	461	1.73%
2018/03/06	2	13.10	0	0.00	12.75	2	470	0.43%
2018/03/02	1	12.15	0	0.00	12.45	1	497	0.20%
2018/02/27	21	12.70	0	0.00	12.80	21	512	4.10%
2018/02/26	20	12.60	0	0.00	12.60	20	523	3.82%
2018/02/05	0	0.00	112	10.74	10.75	-112	1,279	-8.75%	大賣/鉅額交易
2018/01/24	0	0.00	9	10.90	11.05	-9	2,398	-0.38%
2018/01/23	8	11.20	14	11.05	11.15	-6	2,421	-0.25%
2018/01/22	8	11.35	0	0.00	11.35	8	2,449	0.33%
2018/01/11	8	11.60	0	0.00	11.75	8	2,679	0.30%