中興電 (1513)-中國信託券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
6,206張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3.6	130.79	32.7	129.40	132.50	-29.1	5,676	-0.51%
2025/03/31	175.3	132.73	86.9	131.60	131.00	88.4	5,598	1.58%	大買/
2025/03/28	11.8	147.62	6.7	145.69	145.50	5.1	5,388	0.10%
2025/03/27	2.5	150.20	7	150.07	150.50	-4.5	5,303	-0.08%
2025/03/26	12.2	150.30	4.4	150.74	150.50	7.8	5,271	0.15%
2025/03/25	4	148.00	3.2	147.07	147.00	0.9	5,197	0.02%
2025/03/24	7.2	148.37	1.3	148.46	148.00	5.9	5,199	0.11%
2025/03/21	0	146.50	1.1	146.59	146.00	-1.1	5,176	-0.02%
2025/03/20	2	145.76	2.3	145.76	146.50	-0.3	5,219	0.00%
2025/03/19	4.7	144.73	3	145.00	143.00	1.7	5,273	0.03%
2025/03/18	1	145.50	0	146.00	145.00	1	5,273	0.02%
2025/03/17	5.1	145.61	4.1	145.51	145.00	1	5,294	0.02%
2025/03/14	1	142.00	1.2	143.00	145.50	-0.2	5,312	0.00%
2025/03/13	0.5	145.26	0	0.00	143.50	0.5	5,314	0.01%
2025/03/12	2	145.50	4.1	145.39	146.00	-2.1	5,433	-0.04%
2025/03/11	114.9	143.32	110.3	141.20	144.00	4.6	5,469	0.08%	大買/大賣/
2025/03/10	6.6	146.96	100	147.25	145.50	-93.4	5,434	-1.72%
2025/03/07	9.5	147.28	3.1	146.68	146.00	6.4	5,422	0.12%
2025/03/06	7.5	148.29	2	147.50	148.00	5.5	5,378	0.10%
2025/03/05	18.2	149.55	6	150.25	150.00	12.2	5,316	0.23%
2025/03/04	19	146.79	109	147.93	148.00	-90	5,312	-1.69%	大賣/
2025/03/03	15.8	149.54	110.7	149.03	149.00	-94.8	5,261	-1.80%	大賣/
2025/02/27	8.7	154.36	108	151.54	152.00	-99.3	5,216	-1.90%	大賣/
2025/02/26	26.1	154.47	30.1	154.41	154.50	-4	5,181	-0.08%
2025/02/25	21.5	155.44	44.1	154.47	154.00	-22.6	5,120	-0.44%
2025/02/24	25.7	160.95	18	160.29	158.50	7.7	4,998	0.15%
2025/02/21	765.1	164.84	209.5	163.84	160.50	555.6	4,758	11.68%	大買/大賣/鉅額交易
2025/02/20	84.6	157.74	314.9	154.09	162.50	-230.3	3,723	-6.18%	大賣/鉅額交易
2025/02/19	6.2	151.24	13.1	151.87	150.50	-6.9	3,234	-0.21%
2025/02/18	8.3	149.70	26	149.81	150.00	-17.7	3,230	-0.55%
2025/02/17	3.4	149.10	19	149.11	149.50	-15.6	3,301	-0.47%
2025/02/14	34.3	148.90	11.5	148.13	148.00	22.8	3,392	0.67%
2025/02/13	4.7	149.24	0	0.00	149.00	4.7	3,414	0.14%
2025/02/12	110.3	147.03	22.3	147.03	146.50	88	3,453	2.55%	大買/
2025/02/11	16.6	148.66	10.1	148.21	148.00	6.5	3,498	0.19%
2025/02/10	3.7	149.95	1.1	149.59	149.50	2.6	3,611	0.07%
2025/02/07	2.1	152.51	4.4	152.16	152.00	-2.2	3,617	-0.06%
2025/02/06	3.1	152.05	5	152.20	154.00	-1.9	3,681	-0.05%
2025/02/05	3.3	151.54	2	151.50	151.00	1.3	3,673	0.04%
2025/02/04	1.8	150.84	0.5	152.00	150.00	1.3	3,682	0.04%
2025/02/03	5.5	152.00	1.2	151.43	153.00	4.3	3,698	0.12%
2025/01/22	12.1	153.62	109.1	154.07	155.00	-97	3,700	-2.62%	大賣/
2025/01/20	31.7	146.82	1	146.00	147.00	30.7	3,670	0.84%
2025/01/17	102.4	145.50	5.3	145.51	145.50	97.1	3,751	2.59%	大買/
2025/01/16	5.8	147.85	8.5	148.26	147.50	-2.8	3,840	-0.07%
2025/01/15	9.4	149.28	4	149.26	147.50	5.4	3,867	0.14%
2025/01/14	5.3	154.05	4	152.88	152.50	1.3	3,832	0.03%
2025/01/13	6.5	150.96	11.2	152.96	152.50	-4.7	3,871	-0.12%
2025/01/10	5	154.81	9	154.67	155.00	-4	3,883	-0.10%
2025/01/09	2.5	157.77	1	155.50	155.50	1.5	3,905	0.04%
2025/01/08	10.2	161.42	6	160.09	159.50	4.2	3,964	0.11%
2025/01/07	3.2	159.00	3.8	159.13	159.00	-0.6	3,962	-0.02%
2025/01/06	2.5	157.91	6.5	157.67	158.00	-4	3,957	-0.10%
2025/01/03	4.2	157.26	6.3	158.50	157.50	-2.1	3,959	-0.05%
2025/01/02	8	158.31	18.5	157.50	156.50	-10.5	3,954	-0.27%
2024/12/31	0.5	153.00	77.6	152.89	154.00	-77.1	3,931	-1.96%
2024/12/30	0.1	154.00	0.2	152.50	152.50	-0.1	4,028	0.00%
2024/12/27	7.2	153.91	5	152.00	152.00	2.2	4,124	0.05%
2024/12/26	0.1	153.69	1.2	154.00	154.00	-1.1	4,291	-0.03%
2024/12/25	3.1	153.35	3.1	153.52	153.00	0	4,418	0.00%
2024/12/24	1	153.00	4.3	153.03	152.50	-3.3	4,644	-0.07%
2024/12/23	12.3	153.54	17.3	153.06	152.50	-5	4,704	-0.11%
2024/12/20	9.5	149.79	6	150.58	149.50	3.5	4,756	0.07%
2024/12/19	6.5	149.55	18.2	149.67	149.50	-11.7	4,899	-0.24%
2024/12/18	10.1	151.05	4	150.75	152.00	6.1	4,992	0.12%
2024/12/17	13.6	150.31	2	150.50	150.00	11.6	5,079	0.23%
2024/12/16	15.2	150.67	12.2	150.85	150.00	3	5,264	0.06%
2024/12/13	24.5	153.94	1.1	154.41	153.00	23.4	5,236	0.45%
2024/12/12	35.5	157.48	4	158.00	156.00	31.5	5,252	0.60%
2024/12/11	5.1	158.66	4.1	157.15	157.00	1	5,331	0.02%
2024/12/10	4.2	160.23	4.5	158.61	158.00	-0.3	5,369	-0.01%
2024/12/09	4.5	159.08	3.4	159.40	159.50	1.1	5,473	0.02%
2024/12/06	26.1	162.38	25.7	162.09	161.50	0.3	5,486	0.01%
2024/12/05	5	156.44	1	158.50	155.50	4	5,409	0.07%
2024/12/04	4.2	158.06	30	157.57	157.50	-25.8	5,459	-0.47%
2024/12/03	0	159.50	6.4	160.19	160.50	-6.4	5,586	-0.11%
2024/12/02	19.1	158.00	12	158.50	157.50	7.1	5,653	0.13%
2024/11/29	0	156.50	1.9	157.98	158.00	-1.9	5,778	-0.03%
2024/11/28	11.2	155.87	21.2	154.19	157.50	-9.9	5,831	-0.17%
2024/11/27	5.1	161.58	2.1	161.24	161.00	3	5,836	0.05%
2024/11/26	7.1	164.13	15.4	163.58	164.00	-8.3	5,878	-0.14%
2024/11/25	3.4	163.87	6.3	164.96	165.50	-2.9	5,959	-0.05%
2024/11/22	0.2	161.06	3.1	160.76	161.50	-2.9	5,999	-0.05%
2024/11/21	6	158.50	14.1	158.76	159.00	-8.1	6,142	-0.13%
2024/11/20	4.3	158.26	8.5	157.09	156.50	-4.2	6,517	-0.06%
2024/11/19	25.7	158.71	7	158.64	159.50	18.6	6,847	0.27%
2024/11/18	113	156.02	10.1	156.30	155.50	102.9	7,065	1.46%	大買/鉅額交易
2024/11/15	57.1	160.18	3.2	162.59	160.50	53.9	7,155	0.75%
2024/11/14	20.7	161.57	16.2	161.53	160.50	4.5	7,416	0.06%
2024/11/13	20.3	165.38	14	164.14	163.00	6.3	7,680	0.08%
2024/11/12	16	168.16	8.3	167.90	167.00	7.7	8,027	0.10%
2024/11/11	16	168.32	14.7	169.95	170.50	1.3	8,850	0.01%
2024/11/08	35.6	170.17	20.6	168.25	167.00	15	9,445	0.16%
2024/11/07	26	167.88	151.7	166.51	169.50	-125.7	9,706	-1.29%	大賣/鉅額交易
2024/11/06	24.1	163.85	13.7	164.18	164.00	10.4	9,761	0.11%
2024/11/05	22.4	163.70	6.2	164.50	165.00	16.2	10,014	0.16%
2024/11/04	0.1	160.00	0	0.00	160.50	0.1	10,480	0.00%
2024/11/01	3.1	159.80	2.3	158.91	160.50	0.8	10,655	0.01%
2024/10/30	3.3	158.89	5.1	157.92	159.50	-1.8	10,882	-0.02%
2024/10/29	3.6	156.41	2	156.50	156.50	1.6	10,986	0.01%
2024/10/28	9	159.89	10	159.10	159.50	-1	11,086	-0.01%
2024/10/25	7.6	160.67	10	160.75	160.50	-2.4	11,356	-0.02%
2024/10/24	7.8	162.37	6.1	160.79	160.00	1.7	11,752	0.01%
2024/10/23	10	166.15	11.7	165.81	165.00	-1.7	11,812	-0.01%
2024/10/22	10.4	161.40	7.5	161.54	162.00	2.9	11,974	0.02%
2024/10/21	1.4	164.30	2.3	164.57	165.00	-0.9	12,356	-0.01%
2024/10/18	104.2	163.81	29.8	163.63	163.00	74.4	12,606	0.59%	大買/
2024/10/17	2.8	164.64	8.2	164.46	164.50	-5.5	12,895	-0.04%
2024/10/16	4.1	162.34	188.8	162.54	163.00	-184.7	13,285	-1.39%	大賣/鉅額交易
2024/10/15	9.9	163.34	4.1	163.18	162.50	5.8	13,814	0.04%
2024/10/14	9.1	164.79	23.3	165.17	165.00	-14.2	14,456	-0.10%
2024/10/11	112.1	162.99	4.1	163.26	162.50	107.9	15,369	0.70%	大買/鉅額交易
2024/10/09	21.2	164.24	7	164.64	163.00	14.2	16,523	0.09%
2024/10/08	7.6	165.26	3.2	164.53	164.50	4.4	17,844	0.02%
2024/10/07	21.3	167.67	17.2	167.22	168.50	4.1	18,359	0.02%
2024/10/04	26.5	163.55	5	162.50	162.50	21.5	18,757	0.11%
2024/10/01	7.9	171.25	29.4	169.43	169.50	-21.5	19,597	-0.11%
2024/09/30	21.6	175.32	24.1	173.26	172.50	-2.5	20,405	-0.01%
2024/09/27	20	176.13	24.4	175.92	176.00	-4.4	20,281	-0.02%
2024/09/26	39.1	176.60	20.2	175.78	174.00	18.9	20,231	0.09%
2024/09/25	5.3	173.31	10.5	173.96	175.00	-5.2	20,197	-0.03%
2024/09/24	7.2	174.27	35.1	173.22	173.00	-27.9	20,275	-0.14%
2024/09/23	52.4	175.10	278.4	174.79	175.00	-226	20,313	-1.11%	大賣/鉅額交易
2024/09/20	7.1	171.30	19.3	170.67	171.00	-12.2	20,248	-0.06%
2024/09/19	30.6	169.99	37.1	168.96	169.50	-6.4	20,278	-0.03%
2024/09/18	32.2	168.68	86.2	167.74	167.50	-54	20,296	-0.27%
2024/09/16	14.7	164.11	10.2	164.00	164.00	4.4	20,252	0.02%
2024/09/13	24.5	163.94	18.6	163.42	164.50	5.9	20,637	0.03%
2024/09/12	17	161.06	21.1	161.59	163.50	-4.1	20,837	-0.02%
2024/09/11	4.4	155.14	8	155.19	155.50	-3.6	21,081	-0.02%
2024/09/10	26.1	156.52	16	155.53	154.00	10.1	21,636	0.05%
2024/09/09	3.8	157.78	8.3	158.01	160.00	-4.5	22,632	-0.02%
2024/09/06	16.4	159.04	44.1	159.16	159.50	-27.7	22,929	-0.12%
2024/09/05	49.9	160.00	31.9	160.02	157.50	18	23,021	0.08%
2024/09/04	29.2	157.62	32.3	161.17	160.50	-3.1	23,499	-0.01%
2024/09/03	100.4	169.76	26	169.06	168.00	74.4	24,119	0.31%
2024/09/02	32.2	175.33	10.1	172.70	172.00	22.1	24,081	0.09%
2024/08/30	117.3	171.29	9	171.67	171.00	108.3	23,992	0.45%	大買/鉅額交易
2024/08/29	9.3	172.68	11	172.77	172.50	-1.8	24,019	-0.01%
2024/08/28	4.7	175.17	13.5	174.85	174.50	-8.8	23,987	-0.04%
2024/08/27	3.1	175.82	16.4	175.46	176.50	-13.3	23,995	-0.06%
2024/08/26	138.3	173.68	11.1	173.87	173.00	127.2	24,000	0.53%	大買/鉅額交易
2024/08/23	19.1	174.13	43.6	173.77	175.50	-24.5	23,987	-0.10%
2024/08/22	76.2	178.71	36.4	178.03	176.00	39.7	23,956	0.17%
2024/08/21	93.5	179.89	562.5	179.92	179.00	-469	23,754	-1.97%	大賣/鉅額交易
2024/08/20	45.3	178.86	31.2	178.44	177.00	14.1	23,619	0.06%
2024/08/19	10.1	176.11	110.3	177.95	176.50	-100.2	23,579	-0.42%	大賣/
2024/08/16	40.5	177.81	27.7	178.07	176.00	12.8	23,570	0.05%
2024/08/15	49.7	175.91	42.2	174.84	173.00	7.4	23,320	0.03%
2024/08/14	49	171.21	66.8	172.58	175.50	-17.8	23,088	-0.08%
2024/08/13	271.9	168.08	257.6	166.34	170.50	14.3	22,716	0.06%	大買/大賣/
2024/08/12	209	181.20	47	181.17	181.50	161.9	21,976	0.74%	大買/鉅額交易
2024/08/09	16.2	172.11	53.3	175.90	177.50	-37.2	21,484	-0.17%
2024/08/08	44.4	160.87	38.1	161.27	161.50	6.3	21,417	0.03%
2024/08/07	37.7	163.01	213.2	164.71	167.50	-175.5	21,701	-0.81%	大賣/鉅額交易
2024/08/06	57.5	155.44	83.7	152.66	155.00	-26.2	21,589	-0.12%
2024/08/05	30.5	163.81	214.7	162.56	161.50	-184.2	21,263	-0.87%	大賣/鉅額交易
2024/08/02	19.3	181.28	29.5	181.10	179.00	-10.2	21,467	-0.05%
2024/08/01	23.2	189.78	11	189.86	189.00	12.2	21,444	0.06%
2024/07/31	21.5	189.88	27	189.15	189.00	-5.5	21,565	-0.03%
2024/07/30	29.9	193.28	134.5	194.49	192.00	-104.6	21,828	-0.48%	大賣/鉅額交易
2024/07/29	60.5	202.91	87.1	197.45	194.00	-26.6	21,764	-0.12%
2024/07/26	39.3	211.56	45.3	211.08	212.50	-6	21,627	-0.03%
2024/07/23	51.1	213.53	38.8	214.42	216.00	12.2	21,762	0.06%
2024/07/22	41	218.64	71.5	215.72	209.50	-30.5	21,758	-0.14%
2024/07/19	78.1	224.65	67.1	223.24	220.50	11	21,583	0.05%
2024/07/18	67.3	223.80	76	223.45	223.50	-8.7	21,899	-0.04%
2024/07/17	66.5	226.13	52.9	225.42	223.50	13.5	22,248	0.06%
2024/07/16	97.3	232.54	87.3	229.65	228.50	10	22,648	0.04%
2024/07/15	122.8	232.37	152.3	232.76	235.50	-29.5	23,360	-0.13%	大買/大賣/
2024/07/12	199.5	232.08	137.5	232.38	231.50	62	24,145	0.26%	大買/大賣/
2024/07/11	216.7	229.23	154.2	228.01	228.00	62.5	24,460	0.26%	大買/大賣/
2024/07/10	238.5	218.96	233.3	223.22	228.00	5.2	24,532	0.02%	大買/大賣/
2024/07/09	51.2	205.47	72.9	205.84	207.50	-21.7	25,265	-0.09%
2024/07/08	67	205.10	70.3	204.80	202.50	-3.3	26,692	-0.01%
2024/07/05	234.1	201.84	115.6	203.59	203.00	118.6	27,870	0.43%	大買/大賣/鉅額交易
2024/07/04	123.5	195.73	164.6	197.51	201.00	-41.1	27,879	-0.15%	大買/大賣/
2024/07/03	5.4	187.28	0.8	187.50	187.00	4.6	28,130	0.02%
2024/07/02	6.2	186.08	2	186.50	186.50	4.2	28,709	0.01%
2024/07/01	63.4	188.83	22.7	187.75	185.50	40.7	28,762	0.14%
2024/06/28	8.2	187.76	12.4	188.30	188.00	-4.2	28,849	-0.01%
2024/06/27	22.2	187.79	10.8	187.05	186.00	11.4	29,075	0.04%
2024/06/26	12.6	187.96	12.3	186.97	186.50	0.3	29,393	0.00%
2024/06/25	9.4	185.87	34.5	185.21	188.50	-25.2	29,799	-0.08%
2024/06/24	8.7	184.74	11.9	185.58	184.00	-3.2	30,593	-0.01%
2024/06/21	39.6	188.86	35.5	188.58	188.00	4.1	32,013	0.01%
2024/06/20	51.4	190.19	56.3	190.13	188.00	-4.8	32,751	-0.01%
2024/06/19	28.2	187.24	59.4	186.95	188.00	-31.2	32,990	-0.09%
2024/06/18	21.2	185.84	39.1	187.20	188.00	-17.9	33,687	-0.05%
2024/06/17	83.3	189.33	92.3	187.36	184.00	-9	33,939	-0.03%
2024/06/14	144.7	189.98	174.5	192.17	191.00	-29.8	34,423	-0.09%	大買/大賣/
2024/06/13	34.4	180.52	29.9	179.87	180.50	4.5	34,610	0.01%
2024/06/12	11.8	176.42	13.7	177.55	175.50	-1.9	35,245	-0.01%
2024/06/11	66.5	179.14	51.6	178.27	177.50	14.9	36,293	0.04%
2024/06/07	47.1	174.90	70.4	175.05	182.00	-23.3	37,591	-0.06%
2024/06/06	4.1	165.50	8.7	166.05	166.00	-4.6	38,042	-0.01%
2024/06/05	8.5	166.98	9	166.06	165.00	-0.6	38,289	0.00%
2024/06/04	4.4	168.21	8	167.00	167.50	-3.6	39,067	-0.01%
2024/06/03	4	166.00	9.4	165.90	166.50	-5.4	39,590	-0.01%
2024/05/31	14.2	165.89	1.6	166.69	164.00	12.7	40,289	0.03%
2024/05/30	28.1	168.00	7.1	168.15	167.00	21	41,361	0.05%
2024/05/29	9.2	168.12	8.1	169.52	168.50	1.1	42,364	0.00%
2024/05/28	9.6	168.79	3.2	168.98	168.50	6.3	43,941	0.01%
2024/05/27	47.7	168.67	12	167.75	168.50	35.7	45,219	0.08%
2024/05/24	10.9	161.30	21.4	162.65	163.50	-10.5	46,682	-0.02%
2024/05/23	15.8	161.62	28.1	162.46	162.00	-12.3	48,301	-0.03%
2024/05/22	19.8	165.72	29.7	166.34	165.00	-9.9	49,386	-0.02%
2024/05/21	4.2	168.75	17.5	168.68	167.50	-13.2	49,850	-0.03%
2024/05/20	17.4	171.58	10.1	170.10	169.50	7.2	50,543	0.01%
2024/05/17	337.2	170.45	18.1	169.72	170.50	319.1	50,957	0.63%	大買/鉅額交易
2024/05/16	6.9	169.22	17.1	169.98	169.00	-10.2	51,868	-0.02%
2024/05/15	21.4	169.22	48.1	169.34	168.00	-26.7	52,426	-0.05%
2024/05/14	42.6	168.85	16.6	168.07	167.00	26	52,511	0.05%
2024/05/13	41.5	170.03	63.7	170.14	167.50	-22.2	52,430	-0.04%
2024/05/10	64	179.62	24.5	179.36	178.00	39.5	52,537	0.08%
2024/05/09	22.2	182.08	23.3	180.45	179.50	-1	52,796	0.00%
2024/05/08	104.1	184.46	41.3	183.79	184.00	62.8	52,697	0.12%	大買/
2024/05/07	26.5	179.06	19.1	177.55	180.00	7.4	52,419	0.01%
2024/05/06	35.3	177.74	37.1	177.22	177.50	-1.7	52,282	0.00%
2024/05/03	33.9	180.12	64.8	178.35	178.50	-30.9	52,072	-0.06%
2024/05/02	34.8	184.10	20.5	182.61	181.50	14.2	51,753	0.03%
2024/04/30	12.6	183.80	12.2	183.52	184.00	0.4	51,643	0.00%
2024/04/29	35.2	186.50	42.5	186.53	186.00	-7.3	51,533	-0.01%
2024/04/26	38.8	190.67	39.5	190.20	188.50	-0.7	51,334	0.00%
2024/04/25	27.4	191.52	38.1	191.66	191.00	-10.7	51,103	-0.02%
2024/04/24	66.8	192.29	67.6	193.01	194.50	-0.7	50,876	0.00%
2024/04/23	82.8	189.01	113.3	188.06	188.50	-30.6	50,409	-0.06%	大賣/
2024/04/22	104.6	194.63	134.1	191.03	185.00	-29.5	49,867	-0.06%	大買/大賣/
2024/04/19	269.7	201.84	329.4	197.68	197.50	-59.7	49,722	-0.12%	大買/大賣/
2024/04/18	288.5	208.47	302.8	205.46	203.50	-14.3	48,651	-0.03%	大買/大賣/
2024/04/17	209.3	201.13	183.1	206.07	209.50	26.1	47,241	0.06%	大買/大賣/
2024/04/16	185.5	194.77	290.8	192.58	190.50	-105.3	46,063	-0.23%	大買/大賣/鉅額交易
2024/04/15	678.2	203.70	276.5	201.82	203.00	401.7	45,031	0.89%	大買/大賣/鉅額交易
2024/04/12	332.8	202.57	217.4	204.70	212.00	115.3	43,106	0.27%	大買/大賣/鉅額交易
2024/04/11	450	191.19	426.7	191.68	193.00	23.3	41,192	0.06%	大買/大賣/
2024/04/10	110.9	184.68	85.2	181.70	183.00	25.7	39,715	0.06%	大買/
2024/04/09	148.2	185.51	167.4	185.43	185.00	-19.2	38,905	-0.05%	大買/大賣/
2024/04/08	93.9	181.68	75.2	181.92	182.00	18.7	37,888	0.05%
2024/04/03	21.7	177.89	46	177.87	178.50	-24.3	37,537	-0.06%