大億 (1521)-中國信託券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	42.70	41.10	-1	82	-1.21%
2024/05/13	0	0.00	2	39.75	41.55	-2	104	-1.91%
2024/04/22	0	0.00	1	38.20	38.10	-1	108	-0.92%
2024/04/15	1	38.75	0	0.00	38.65	1	115	0.86%
2024/04/02	0	0.00	1	39.85	39.90	-1	123	-0.81%
2024/03/18	1	41.30	0	0.00	40.90	1	269	0.37%
2024/03/13	3	41.45	0	0.00	41.35	3	297	1.01%
2024/03/12	0	0.00	1	41.40	41.85	-1	298	-0.33%
2024/03/05	0	0.00	0	43.29	42.90	0	291	-0.01%
2024/02/29	0	44.40	0	0.00	44.65	0	284	0.01%
2024/02/27	0	0.00	0.3	45.41	45.55	-0.3	277	-0.11%
2024/02/26	0	0.00	0.1	42.25	42.25	-0.1	265	-0.05%
2024/02/23	0.1	42.25	5	42.26	42.35	-5	265	-1.87%
2024/02/22	0	0.00	4	42.18	41.95	-4	265	-1.51%
2024/02/20	0	0.00	7	42.36	42.45	-7	264	-2.65%
2024/01/29	0.3	42.15	0	0.00	41.85	0.3	259	0.12%
2024/01/25	0	0.00	2	41.15	41.55	-2	257	-0.78%
2024/01/16	0	0.00	2	41.80	41.65	-2	253	-0.79%
2024/01/15	0	0.00	1	42.60	42.45	-1	252	-0.40%
2024/01/11	4	41.60	1	41.00	41.30	3	251	1.19%
2024/01/05	3	43.35	0	0.00	43.35	3	241	1.24%
2024/01/03	0	0.00	0	44.80	44.45	0	241	-0.01%
2023/12/29	0	45.25	0	0.00	45.50	0	238	0.01%
2023/12/22	3	42.85	0	0.00	43.10	3	213	1.41%
2023/12/19	13	42.80	1	43.20	42.00	12	213	5.61%
2023/12/18	5	45.05	0	0.00	45.20	5	200	2.49%
2023/12/15	5	46.83	2	46.55	46.70	3	193	1.55%
2023/12/14	4	47.94	1	47.25	47.45	3	180	1.67%
2023/12/13	0	0.00	4	49.06	49.15	-4	129	-3.10%
2023/12/12	3.1	44.26	1	44.80	44.70	2.1	99	2.11%
2023/12/05	0	39.00	0	0.00	39.35	0	126	0.00%
2023/11/13	1	35.50	0	0.00	35.70	1	118	0.85%
2023/11/07	0	37.50	0	0.00	37.35	0	116	0.00%
2023/10/26	1	36.20	0	0.00	36.25	1	113	0.88%
2023/10/17	0	38.45	0	0.00	37.50	0	115	0.00%
2023/09/27	0	0.00	7	37.47	38.00	-7	114	-6.12%
2023/09/26	7	39.02	0	0.00	38.00	7	113	6.16%
2023/09/19	0	0.00	3	38.20	37.95	-3	108	-2.76%
2023/09/18	1	38.45	0	0.00	37.75	1	108	0.92%
2023/09/15	0	0.00	3	38.42	38.25	-3	108	-2.77%
2023/09/14	1	38.80	0	0.00	39.60	1	105	0.94%
2023/09/13	6	40.26	2	40.40	40.05	4	93	4.26%
2023/08/29	1	34.20	0	0.00	34.15	1	104	0.96%
2023/08/25	0	0.00	1	34.05	34.20	-1	104	-0.96%
2023/08/23	0	36.20	0	0.00	34.40	0	104	0.00%
2023/08/10	1	35.60	0	0.00	35.35	1	102	0.97%
2023/07/24	1	37.35	0	0.00	36.35	1	99	1.00%
2023/07/18	0	0.00	1	37.05	37.40	-1	97	-1.02%
2023/07/13	0	0.00	1	37.70	37.70	-1	95	-1.05%
2023/06/30	0	41.80	1	39.65	39.50	-1	92	-1.08%
2023/06/27	1	42.00	0	0.00	41.00	1	92	1.08%
2023/06/16	1	42.40	0	0.00	41.85	1	84	1.18%
2023/06/15	3	42.50	0	0.00	40.15	3	68	4.39%
2023/06/14	0	0.00	0.1	41.70	41.70	-0.1	40	-0.25%
2023/06/13	0.1	38.00	0	0.00	37.95	0.1	33	0.30%
2023/04/06	0	40.45	0	0.00	39.20	0	36	0.00%
2023/03/27	0	40.95	0	0.00	40.05	0	34	0.00%
2023/03/24	0	39.85	0	0.00	39.70	0	32	0.00%
2023/03/23	0	38.00	0	0.00	37.85	0	29	0.00%
2023/02/20	0	0.00	1	36.00	36.20	-1	20	-4.92%
2022/07/05	0	0.00	27	34.12	34.50	-27	166	-16.19%
2022/07/01	0	0.00	1	34.80	34.35	-1	165	-0.60%
2022/06/27	1	36.75	0	0.00	36.15	1	163	0.61%
2022/06/16	0	0.00	1	39.80	36.15	-1	156	-0.64%
2022/06/01	0	0.00	1	41.85	42.10	-1	130	-0.76%
2022/05/26	2	42.50	1	42.45	41.05	1	107	0.93%
2022/05/25	4	44.10	0	0.00	41.90	4	84	4.71%
2022/05/24	0	0.00	4	43.60	43.60	-4	55	-7.18%
2022/05/23	0	0.00	4	39.19	39.65	-4	44	-8.96%
2022/05/20	1	35.70	0	0.00	36.05	1	37	2.64%
2022/04/12	1	37.65	0	0.00	37.50	1	33	3.00%
2022/03/31	3	38.55	0	0.00	38.55	3	33	9.02%
2022/03/17	1	38.80	0	0.00	39.20	1	37	2.64%
2022/03/08	1	39.20	0	0.00	39.20	1	39	2.52%
2022/01/17	0	0.00	1	40.20	40.20	-1	41	-2.38%
2022/01/14	0	0.00	1	40.20	40.00	-1	41	-2.40%
2022/01/07	0	0.00	4	40.33	40.25	-4	41	-9.73%
2022/01/04	1	40.35	0	0.00	40.30	1	39	2.50%
2021/12/27	0	0.00	1	40.80	40.55	-1	38	-2.58%
2021/12/24	0	0.00	1	40.45	40.50	-1	39	-2.56%
2021/12/23	1	40.05	0	0.00	40.10	1	38	2.63%
2021/12/22	1	40.10	0	0.00	40.15	1	37	2.66%
2021/11/04	0	0.00	1	43.20	43.20	-1	26	-3.71%
2021/10/19	0	0.00	1	42.90	42.95	-1	30	-3.24%
2021/10/04	1	41.85	0	0.00	41.80	1	39	2.55%
2021/09/03	0	0.00	1	43.30	43.30	-1	61	-1.63%
2021/08/17	1	44.00	0	0.00	44.00	1	69	1.43%
2021/07/16	1	45.50	0	0.00	45.15	1	108	0.92%
2021/07/12	0	0.00	1	46.40	46.35	-1	111	-0.90%
2021/06/25	0	0.00	1	48.00	48.00	-1	113	-0.88%
2021/06/18	1	45.70	0	0.00	45.80	1	112	0.89%
2021/05/20	1	43.10	0	0.00	42.15	1	108	0.92%
2021/04/21	0	0.00	2	54.10	54.00	-2	76	-2.63%
2021/04/08	0	0.00	1	53.00	53.10	-1	70	-1.41%
2021/04/06	2	53.60	0	0.00	53.60	2	69	2.87%
2021/02/18	0	0.00	10	53.02	53.00	-10	53	-18.84%
2021/01/20	1	53.50	0	0.00	53.10	1	56	1.78%
2021/01/05	1	56.20	0	0.00	56.00	1	45	2.18%
2021/01/04	10	56.50	0	0.00	56.60	10	45	22.10%
2020/12/28	1	56.40	2	56.70	57.20	-1	42	-2.36%
2020/12/14	2	55.35	0	0.00	55.00	2	39	5.06%
2020/11/10	1	55.70	0	0.00	56.00	1	33	2.95%
2020/11/09	1	55.20	0	0.00	55.00	1	32	3.03%
2020/08/14	1	55.40	0	0.00	55.40	1	48	2.06%
2020/07/24	1	56.00	0	0.00	56.20	1	54	1.84%
2020/03/02	0	0.00	3	60.20	60.80	-3	37	-8.06%
2019/11/26	0	0.00	2	64.50	64.40	-2	58	-3.44%
2019/08/30	0	0.00	3	63.10	63.30	-3	45	-6.54%
2019/08/22	3	63.70	0	0.00	63.70	3	43	6.89%
2019/07/31	2	61.15	3	61.13	61.20	-1	36	-2.72%
2019/07/23	1	61.40	1	61.40	61.20	0	40	0.00%
2018/11/23	0	0.00	1	56.00	55.50	-1	61	-1.61%
2018/11/22	0	0.00	2	56.60	56.40	-2	62	-3.22%
2018/11/19	0	0.00	1	57.00	57.40	-1	61	-1.62%
2018/10/19	0	0.00	5	54.20	54.50	-5	59	-8.40%
2018/10/15	2	62.50	0	0.00	61.50	2	48	4.12%
2018/08/29	1	72.70	0	0.00	72.50	1	62	1.60%
2018/08/20	1	71.50	0	0.00	71.50	1	64	1.55%
2018/08/14	1	72.60	0	0.00	72.70	1	63	1.56%
2018/08/13	2	74.20	0	0.00	74.20	2	63	3.16%
2018/08/08	2	75.30	0	0.00	75.30	2	68	2.93%
2018/07/05	0	0.00	6	75.80	75.90	-6	95	-6.30%
2018/07/04	2	81.00	0	0.00	80.80	2	93	2.14%
2018/07/03	2	81.20	0	0.00	81.00	2	90	2.20%
2018/07/02	2	81.40	0	0.00	81.20	2	88	2.25%
2018/06/25	1	81.20	1	81.20	81.00	0	88	0.00%
2018/06/19	0	0.00	2	80.80	81.00	-2	93	-2.14%
2018/05/21	1	79.50	0	0.00	80.20	1	91	1.10%
2018/05/15	1	79.50	0	0.00	79.40	1	88	1.13%
2018/05/09	1	80.70	0	0.00	80.90	1	83	1.20%
2018/05/07	1	81.50	0	0.00	81.60	1	83	1.20%
2018/04/23	4	81.98	0	0.00	82.00	4	89	4.47%
2018/04/20	1	81.80	0	0.00	81.90	1	87	1.14%
2018/04/02	1	79.60	0	0.00	79.80	1	74	1.35%
2018/02/07	1	77.00	0	0.00	76.90	1	87	1.14%
2018/02/06	2	77.40	0	0.00	76.90	2	87	2.29%