• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.87%
  • 成交量
    4,291張
  • 產業
    上市 汽車類股▲0.23%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.163.96364.1764.10-0.92,599-0.03%
2025/01/21363.70363.3063.3002,5700.00%
2025/01/1700.00163.0063.00-12,618-0.04%
2025/01/1600.00363.0362.90-32,649-0.11%
2025/01/1400.001161.4863.20-112,645-0.42%
2025/01/132160.402760.6160.50-62,609-0.23%
2025/01/1000.0012.461.2061.30-12.42,588-0.48%
2025/01/091463.1440062.7161.90-3862,586-14.92% 大賣/鉅額交易
2025/01/0300.00262.3561.90-22,540-0.08%
2025/01/021263.30463.3563.2082,5470.31%
2024/12/31563.2000.0063.2052,5540.20%
2024/12/3000.00463.4063.30-42,579-0.16%
2024/12/27163.4000.0063.5012,5840.04%
2024/12/23663.2700.0063.0062,7530.22%
2024/12/19162.30162.9062.6002,9100.00%
2024/12/1800.001062.5063.00-102,934-0.34%
2024/12/1710.261.6110.162.5061.600.12,9070.00%
2024/12/1610.262.01161.7061.709.22,9220.31%
2024/12/13463.201263.6062.90-82,942-0.27%
2024/12/122165.93566.0664.20163,0100.53%
2024/12/11362.870.163.3062.902.92,9510.10%
2024/12/100.263.2000.0062.800.23,2490.01%
2024/12/090.263.80163.3063.10-0.83,416-0.02%
2024/12/0600.00264.3064.30-23,415-0.06%
2024/12/054.265.04564.7464.50-0.83,433-0.02%
2024/12/04465.48965.5465.10-53,431-0.15%
2024/12/031165.323064.9765.50-193,384-0.56%
2024/12/021065.561465.4064.60-43,341-0.12%
2024/11/29264.65164.7064.8013,2290.03%
2024/11/28163.40263.2063.40-13,297-0.03%
2024/11/27564.28564.3463.4003,2790.00%
2024/11/262.264.86264.7064.300.23,2350.00%
2024/11/25164.20264.4064.20-13,187-0.03%
2024/11/221064.37763.9063.9033,2170.09%
2024/11/2100.001463.7163.70-143,225-0.43%
2024/11/203.263.6300.0063.503.23,2810.10%
2024/11/19963.231363.3363.30-43,291-0.12%
2024/11/18262.501362.8162.10-113,283-0.34%
2024/11/152.162.92662.7563.20-3.93,277-0.12%
2024/11/14161.50161.6061.3003,2230.00%
2024/11/13161.90162.2061.8003,2420.00%
2024/11/12462.45562.2061.70-13,300-0.03%
2024/11/11262.1500.0062.3023,3690.06%
2024/11/08661.43461.8061.3023,4210.06%
2024/11/07460.58260.2561.2023,4630.06%
2024/11/06258.5000.0058.4023,4750.06%
2024/11/05259.35159.2059.2013,5240.03%
2024/11/01159.00359.8360.40-23,656-0.05%
2024/10/3000.00159.8059.60-13,720-0.03%
2024/10/29260.102.160.5260.30-0.13,8350.00%
2024/10/28161.20160.9061.0003,8440.00%
2024/10/231061.40661.5060.9043,9300.10%
2024/10/2200.00160.0060.50-13,958-0.03%
2024/10/21160.10859.9359.80-74,002-0.17%
2024/10/18260.101160.3060.00-94,054-0.22%
2024/10/17760.6100.0060.7074,0910.17%
2024/10/16160.3000.0060.3014,1810.02%
2024/10/15260.10160.1060.0014,2120.02%
2024/10/14659.08359.1059.6034,2540.07%
2024/10/11560.283.260.3960.501.94,2500.04%
2024/10/09461.25460.5560.4004,2790.00%
2024/10/08361.472.361.3961.400.74,2980.02%
2024/10/0700.001.162.7162.90-1.14,309-0.02%
2024/10/045.261.94561.8261.900.24,4060.00%
2024/10/01563.30163.1063.0044,4240.09%
2024/09/301563.30263.2563.10134,4400.29%
2024/09/277.164.60364.4764.104.14,4460.09%
2024/09/26664.90864.7365.00-24,435-0.05%
2024/09/25264.902164.8564.60-194,450-0.43%
2024/09/242665.127964.5364.90-534,506-1.18%
2024/09/2310065.342065.0765.00804,5121.77%
2024/09/20262.6517.162.7762.80-15.14,497-0.34%
2024/09/1900.000.261.7061.80-0.24,5810.00%
2024/09/18261.95661.2561.20-44,687-0.09%
2024/09/165.762.27262.6062.203.74,7260.08%
2024/09/139.363.795.563.7163.003.84,8200.08%
2024/09/121562.01362.1361.30125,0630.24%
2024/09/1126.163.741963.2261.707.15,0670.14%
2024/09/1056.668.445068.6667.806.64,8250.14%
2024/09/09365.60565.3465.50-24,803-0.04%
2024/09/06266.05165.3066.4015,0560.02%
2024/09/051466.48865.5465.4065,5310.11%
2024/09/04364.431064.9163.70-75,744-0.12%
2024/09/02168.4000.0068.1016,0800.02%
2024/08/30267.60368.2067.20-16,232-0.02%
2024/08/29267.90167.7067.8016,2590.02%
2024/08/2800.001.267.8868.10-1.26,280-0.02%
2024/08/27467.50967.4267.70-56,394-0.08%
2024/08/261368.25368.2067.40106,4480.16%
2024/08/2300.00264.6066.30-26,556-0.03%
2024/08/223.266.631366.5565.80-9.86,737-0.15%
2024/08/21669.05168.9068.2056,7520.07%
2024/08/20468.08668.2767.80-26,771-0.03%
2024/08/191267.62267.6067.80106,8760.15%
2024/08/16468.23268.7567.8026,9620.03%
2024/08/15469.101368.0867.50-97,073-0.13%
2024/08/141270.0323.269.1069.00-11.27,157-0.16%
2024/08/131468.8914.768.6168.80-0.77,236-0.01%
2024/08/121567.651166.5467.4047,3150.05%
2024/08/091063.20264.2563.6087,7990.10%
2024/08/08359.93259.7559.7018,6540.01%
2024/08/07661.952161.6762.10-159,297-0.16%
2024/08/06258.56156.2059.0019,3170.01%
2024/08/05260.751260.3060.30-109,384-0.11%
2024/08/02467.63169.4066.9039,3370.03%
2024/08/01768.861470.0171.00-79,281-0.08%
2024/07/31765.5600.0065.6079,1720.08%
2024/07/30164.5020.265.0566.20-19.29,181-0.21%
2024/07/29267.0000.0066.7029,2010.02%
2024/07/265.568.64469.0368.401.59,2110.02%
2024/07/2300.00669.4070.00-69,258-0.06%
2024/07/222.166.811167.5366.50-8.99,237-0.10%
2024/07/197.171.111468.2167.90-6.99,198-0.08%
2024/07/181270.1917.669.9370.20-5.69,161-0.06%
2024/07/171771.4115.871.4672.001.29,1250.01%
2024/07/151.371.051072.1070.80-8.79,043-0.10%
2024/07/12170.7000.0070.5019,0060.01%
2024/07/1100.00270.7070.60-29,011-0.02%
2024/07/100.170.10770.1069.90-79,024-0.08%
2024/07/09167.309.267.5367.70-8.29,031-0.09%
2024/07/0819.369.06768.9468.1012.39,0510.14%
2024/07/05870.711671.2571.40-89,044-0.09%
2024/07/046.271.1100.0071.406.29,0650.07%
2024/07/031071.81872.0471.1029,1230.02%
2024/07/02271.35671.3070.70-49,157-0.04%
2024/07/014.170.836.771.2771.20-2.69,201-0.03%
2024/06/28572.74373.0371.6029,5210.02%
2024/06/2710.370.91471.7070.706.39,6950.06%
2024/06/262873.968.173.1772.6019.99,7360.20%
2024/06/251272.2133.770.8972.90-21.79,951-0.22%
2024/06/2440272.41972.6371.803939,9603.95% 大買/鉅額交易
2024/06/21571.0614.271.6871.90-9.29,945-0.09%
2024/06/2014.170.994470.9570.80-29.99,962-0.30%
2024/06/1940.372.413271.6270.408.39,8800.08%
2024/06/18368.101768.8968.80-149,578-0.15%
2024/06/17367.60167.7067.9029,5990.02%
2024/06/143068.5616367.3668.30-1339,702-1.37% 大賣/鉅額交易
2024/06/1373.267.843167.2366.9042.29,7820.43%
2024/06/125368.3771.569.0070.60-18.59,616-0.19%
2024/06/111867.748368.3066.80-659,170-0.71%
2024/06/072966.7253.166.9066.20-24.19,025-0.27%
2024/06/06212.565.5224.365.7465.50188.28,9552.10% 大買/鉅額交易
2024/06/052165.1712.165.9366.108.98,8450.10%
2024/06/0480.164.8012.164.8064.5068.18,7880.77%
2024/06/031163.70364.1363.4088,7950.09%
2024/05/311064.491364.2263.80-38,862-0.03%
2024/05/30564.343364.3864.50-288,956-0.31%
2024/05/2946.565.116865.2464.40-21.59,019-0.24%
2024/05/284764.4518.264.1164.9028.99,1160.32%
2024/05/271861.89461.8362.401410,0570.14%
2024/05/242.859.6300.0059.802.810,3500.03%
2024/05/2312.261.244259.8359.20-29.810,485-0.28%
2024/05/223862.97762.6662.103110,4350.30%
2024/05/2150.163.11762.8663.4043.110,4760.41%
2024/05/201261.40861.1960.90410,3860.04%
2024/05/171162.0115.162.2461.50-4.110,417-0.04%
2024/05/161763.3831.963.1363.20-14.910,386-0.14%
2024/05/156865.6880.865.5663.90-12.810,383-0.12%
2024/05/14219.465.5323064.1863.90-10.69,933-0.11% 大買/大賣/
2024/05/13139.260.579861.3464.1041.29,0000.46% 大買/
2024/05/1000.001258.3058.30-128,307-0.14%
2024/05/091953.166.353.1353.0012.78,2250.15%
2024/05/086.350.940.850.8451.405.58,0860.07%
2024/05/07550.081.150.3150.403.98,0710.05%
2024/05/06350.83351.2050.8008,0640.00%
2024/05/03351.67651.3351.20-38,080-0.04%
2024/05/02150.80551.4051.70-48,099-0.05%
2024/04/302451.291150.3350.20138,0570.16%
2024/04/29350.93751.3150.80-47,992-0.05%
2024/04/266.148.7200.0048.606.17,9030.08%
2024/04/25948.65348.6548.2067,8680.08%
2024/04/24549.602.348.9448.852.77,8560.03%
2024/04/23148.00148.0048.0507,8500.00%
2024/04/22049.802.548.7748.25-2.57,851-0.03%
2024/04/19150.00349.8349.80-27,840-0.03%
2024/04/18151.30151.5051.1007,8140.00%
2024/04/17152.40152.2051.3007,8410.00%
2024/04/16152.4037.451.6451.70-36.47,823-0.47%
2024/04/151954.851254.3054.0077,7780.09%
2024/04/1213.854.0411.153.7253.902.77,7210.04%
2024/04/111.754.183854.7953.70-36.37,667-0.47%
2024/04/1010.357.601257.0557.50-1.77,571-0.02%
2024/04/095.158.7713.258.5558.20-8.17,511-0.11%
2024/04/0819.159.457.159.1959.50127,4450.16%
2024/04/0319.159.481958.7158.500.17,3890.00%
2024/04/0279.460.2287.359.8859.10-87,308-0.11%
2024/04/0179.357.4926.257.3859.4053.16,9490.76%
2024/03/291653.564352.9154.00-276,696-0.40%
2024/03/284653.3639.153.4754.006.96,6000.10%
2024/03/2729.151.5800.0052.1029.16,3120.46%
2024/03/261450.8919.250.8950.20-5.26,218-0.08%
2024/03/255.150.63550.6051.000.16,1600.00%
2024/03/22148.85548.8849.80-46,120-0.07%
2024/03/21549.96249.7049.6536,1350.05%
2024/03/201350.132049.9350.10-76,197-0.11%
2024/03/19550.281750.5650.70-126,192-0.19%
2024/03/1849.449.4337.849.5550.4011.66,1620.19%
2024/03/1537.546.911446.5246.6023.56,0130.39%
2024/03/14646.98747.1246.35-16,033-0.02%
2024/03/13847.00546.5046.3536,3310.05%
2024/03/12258.446.97241.247.3347.5017.27,0730.24% 大買/大賣/
2024/03/11444.88344.7844.7517,3500.01%
2024/03/0812.344.6618.644.9344.30-6.37,473-0.08%
2024/03/077.346.7164.246.3546.05-577,414-0.77%
2024/03/0616.148.411448.6348.352.17,3530.03%
2024/03/0513.249.4629.249.6048.60-16.17,268-0.22%
2024/03/046.250.822950.5051.20-22.87,067-0.32%
2024/03/0119.150.9177.650.5050.80-58.56,962-0.84%
2024/02/2926450.73213.350.7750.6050.76,7420.75% 大買/大賣/
2024/02/2710648.7361548.6350.50-5095,591-9.10% 大買/大賣/鉅額交易
2024/02/2647.245.76267.245.8345.95-2205,250-4.19% 大賣/鉅額交易
2024/02/2319.245.1110244.8244.20-82.95,132-1.61% 大賣/
2024/02/2284144.781244.9545.008295,12416.18% 大買/鉅額交易
2024/02/2122.244.07744.1143.9015.25,0880.30%
2024/02/2022.144.48106.344.2743.55-84.25,114-1.65% 大賣/
2024/02/1938.144.0213743.9544.20-995,047-1.96% 大賣/
2024/02/1657.143.62115.443.6443.05-58.35,025-1.16% 大賣/
2024/02/15741.83264.141.8142.40-257.14,997-5.14% 大賣/鉅額交易
2024/02/0500.002139.7240.05-215,038-0.42%
堤維西 相關文章