和大 (1536)-中國信託券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
75.3
漲跌
▲0.9
漲幅
+1.21%
成交量
9,992張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	28	74.80	28.1	74.64	75.30	-0.1	17,328	0.00%
2025/03/07	22	74.79	33.4	75.19	74.40	-11.3	17,401	-0.07%
2025/03/06	31.1	78.78	26	78.39	77.40	5.1	17,807	0.03%
2025/03/05	47	79.22	547.6	79.24	79.20	-500.6	17,774	-2.82%	大賣/鉅額交易
2025/03/04	105.8	80.24	70	79.93	79.30	35.8	18,041	0.20%	大買/
2025/03/03	32	81.25	31.8	80.82	79.50	0.3	18,895	0.00%
2025/02/27	111.3	85.31	126.2	83.94	83.70	-14.9	19,028	-0.08%	大買/大賣/
2025/02/26	93.7	87.46	67.2	86.56	85.70	26.5	18,515	0.14%
2025/02/25	102.9	86.91	175.7	86.62	86.50	-72.8	18,151	-0.40%	大買/大賣/
2025/02/24	191	89.16	75	89.20	88.70	116	17,533	0.66%	大買/鉅額交易
2025/02/21	238.9	85.78	194.9	86.24	88.20	44	16,503	0.27%	大買/大賣/
2025/02/20	46.1	81.58	51.1	81.46	82.50	-5	14,881	-0.03%
2025/02/19	111.6	81.98	125	81.95	82.00	-13.4	14,530	-0.09%	大買/大賣/
2025/02/18	283.9	81.54	234.2	81.82	81.60	49.6	13,555	0.37%	大買/大賣/
2025/02/17	157.3	76.14	126.5	77.97	78.70	30.9	11,686	0.26%	大買/大賣/
2025/02/14	117	71.53	168	71.77	71.60	-51	10,690	-0.48%	大買/大賣/
2025/02/13	175.8	69.49	222	69.15	68.80	-46.3	9,922	-0.47%	大買/大賣/
2025/02/12	167.1	68.06	64.5	67.49	68.60	102.6	9,240	1.11%	大買/鉅額交易
2025/02/11	7	61.91	5	61.26	62.40	2	8,928	0.02%
2025/02/10	1	60.10	0	0.00	59.90	1	9,194	0.01%
2025/02/07	2.5	61.06	0	0.00	61.20	2.5	9,249	0.03%
2025/02/04	18	59.01	10	58.65	58.80	8	9,250	0.09%
2025/02/03	10.2	57.88	12	58.92	59.20	-1.9	9,251	-0.02%
2025/01/22	11	60.23	6	60.28	60.00	5	9,249	0.05%
2025/01/20	9	60.80	2	60.60	60.90	7	9,480	0.07%
2025/01/17	1.6	60.67	2	61.00	60.80	-0.5	9,563	0.00%
2025/01/16	18.1	61.73	21	61.77	62.00	-2.9	9,569	-0.03%
2025/01/15	26	59.90	1	59.50	59.40	25	9,544	0.26%
2025/01/14	0	0.00	13	60.05	60.70	-13	9,623	-0.14%
2025/01/13	10.2	60.42	19	59.85	59.70	-8.8	9,832	-0.09%
2025/01/10	64.4	62.24	57	62.79	63.10	7.4	9,891	0.07%
2025/01/09	32	63.14	17.2	62.47	61.60	14.8	9,866	0.15%
2025/01/08	6.5	65.31	26	65.10	64.80	-19.6	9,786	-0.20%
2025/01/07	36	66.89	69.1	66.21	65.50	-33.1	9,757	-0.34%
2025/01/06	21	68.56	11	68.38	68.00	10	9,643	0.10%
2025/01/03	159.4	69.26	268.8	68.76	68.70	-109.4	9,491	-1.15%	大買/大賣/鉅額交易
2025/01/02	82	67.65	63	67.17	66.60	19	9,016	0.21%
2024/12/31	36.5	66.13	27	67.29	67.50	9.5	8,851	0.11%
2024/12/30	107.4	67.80	165	67.50	66.60	-57.6	8,762	-0.66%	大買/大賣/
2024/12/27	37	66.69	32	65.95	65.80	5	8,452	0.06%
2024/12/26	152	68.62	74	67.81	67.10	78	8,356	0.93%	大買/
2024/12/25	194	66.96	185.4	68.44	69.00	8.7	8,116	0.11%	大買/大賣/
2024/12/24	64	64.97	65.4	64.79	64.70	-1.4	7,714	-0.02%
2024/12/23	44.2	64.82	15	65.12	65.40	29.2	7,609	0.38%
2024/12/20	30.1	64.89	24.4	65.00	63.90	5.7	7,589	0.07%
2024/12/19	14.4	62.51	10	61.99	62.90	4.4	7,438	0.06%
2024/12/18	23	63.36	28.1	63.46	63.30	-5.1	7,407	-0.07%
2024/12/17	96	64.25	76	64.67	65.60	20	7,345	0.27%
2024/12/16	59	63.36	61	63.11	63.90	-2	7,122	-0.03%
2024/12/13	8	60.45	26	59.90	59.80	-18	6,930	-0.26%
2024/12/12	26	61.76	4	61.95	61.40	22	6,905	0.32%
2024/12/11	9	60.89	5	61.36	61.30	4	6,891	0.06%
2024/12/10	13.2	60.71	4	60.53	59.80	9.2	6,907	0.13%
2024/12/09	13	61.75	1	61.70	61.10	12	6,922	0.17%
2024/12/06	10.5	62.60	3	62.43	62.00	7.5	6,915	0.11%
2024/12/05	16	64.65	161	63.58	63.10	-145	6,880	-2.11%	大賣/鉅額交易
2024/12/04	75.1	65.00	111	64.95	65.10	-35.9	6,854	-0.52%	大賣/
2024/12/03	224	67.51	73	66.26	66.00	151	6,852	2.20%	大買/鉅額交易
2024/12/02	145.1	66.39	65.2	66.63	66.20	79.9	6,674	1.20%	大買/
2024/11/29	78	61.81	74.3	62.23	64.60	3.7	6,081	0.06%
2024/11/28	130.2	63.50	132	62.10	60.30	-1.8	5,885	-0.03%	大買/大賣/
2024/11/27	193.2	68.59	192.1	66.62	63.10	1.1	5,516	0.02%	大買/大賣/
2024/11/26	18.1	65.21	67.3	66.19	66.40	-49.2	4,348	-1.13%
2024/11/25	0	0.00	6	60.42	60.40	-6	4,024	-0.15%
2024/11/22	8	60.63	15.5	60.60	60.10	-7.5	4,055	-0.18%
2024/11/21	21	58.61	33.5	59.18	59.50	-12.5	4,015	-0.31%
2024/11/20	19.2	58.16	11	58.23	57.40	8.2	4,005	0.20%
2024/11/19	31	57.50	48	59.08	59.50	-17	4,063	-0.42%
2024/11/18	21.6	57.34	25	56.44	56.40	-3.5	4,109	-0.08%
2024/11/15	0	0.00	2	57.90	57.80	-2	4,203	-0.05%
2024/11/14	12	58.17	16	58.94	57.40	-4	4,346	-0.09%
2024/11/13	25	58.02	2	57.70	57.60	23	4,420	0.52%
2024/11/12	19.3	59.59	29	59.12	58.80	-9.7	4,684	-0.21%
2024/11/11	79	61.42	45	60.83	60.70	34	5,037	0.67%
2024/11/08	29	61.01	33	61.19	61.40	-4	5,096	-0.08%
2024/11/07	87.2	60.49	82.1	61.12	62.00	5.2	5,149	0.10%
2024/11/06	12	58.27	8	58.71	58.90	4	4,959	0.08%
2024/11/05	1	56.60	9	56.61	56.60	-8	5,090	-0.16%
2024/11/01	4	56.18	3	56.03	56.80	1	5,353	0.02%
2024/10/30	6	55.80	12	55.80	55.80	-6	5,498	-0.11%
2024/10/29	0	0.00	1	56.00	56.20	-1	5,777	-0.02%
2024/10/28	7	56.90	8	57.14	56.60	-1	5,860	-0.02%
2024/10/25	50	60.05	48.2	59.62	58.00	1.8	5,917	0.03%
2024/10/24	8	58.30	5	58.22	57.30	3	5,769	0.05%
2024/10/23	0.1	58.00	0	0.00	56.90	0.1	5,745	0.00%
2024/10/22	2.1	58.15	1	58.10	58.00	1.1	5,787	0.02%
2024/10/21	34	57.86	18	58.44	59.30	16	5,834	0.27%
2024/10/18	29.1	58.65	25.1	57.79	57.70	4	5,840	0.07%
2024/10/17	144.1	55.49	128	57.58	58.60	16.1	5,768	0.28%	大買/大賣/
2024/10/16	2	53.30	0	0.00	53.30	2	5,862	0.03%
2024/10/15	0	0.00	1	53.70	53.50	-1	6,053	-0.02%
2024/10/14	0	0.00	1	54.00	54.10	-1	6,453	-0.02%
2024/10/11	6	54.18	32.1	54.42	55.00	-26.1	7,001	-0.37%
2024/10/09	7	57.17	6	56.08	55.90	1	7,351	0.01%
2024/10/08	1.2	58.37	7	58.11	58.10	-5.8	7,823	-0.07%
2024/10/07	0	0.00	9	57.47	58.10	-9	8,322	-0.11%
2024/10/04	4	56.30	0	0.00	56.30	4	9,004	0.04%
2024/10/01	4	56.98	0	0.00	57.00	4	9,680	0.04%
2024/09/30	5	57.30	11	57.51	57.40	-6	9,908	-0.06%
2024/09/27	3	57.40	5	57.10	57.50	-2	9,969	-0.02%
2024/09/26	0	0.00	1	57.60	57.20	-1	9,953	-0.01%
2024/09/25	0	0.00	4	57.98	58.00	-4	9,943	-0.04%
2024/09/24	4	57.68	4	57.85	57.60	0	9,913	0.00%
2024/09/23	4.3	57.43	1	58.00	56.00	3.3	9,866	0.03%
2024/09/19	0	0.00	2	59.45	59.70	-2	9,737	-0.02%
2024/09/18	2.4	58.06	4.4	57.99	57.60	-2	9,720	-0.02%
2024/09/13	6	58.70	0	0.00	58.70	6	9,691	0.06%
2024/09/12	5	58.48	1	59.60	59.60	4	9,694	0.04%
2024/09/11	1.7	58.73	8	58.94	57.90	-6.3	9,729	-0.07%
2024/09/10	2	60.70	10	59.95	59.40	-8	9,676	-0.08%
2024/09/09	2	61.75	0	0.00	62.00	2	9,621	0.02%
2024/09/06	2	63.60	1	63.20	63.80	1	9,602	0.01%
2024/09/05	7	62.04	5	62.58	62.30	2	9,584	0.02%
2024/09/04	14	61.99	5	62.16	60.90	9	9,521	0.09%
2024/09/03	4	66.50	0	0.00	66.00	4	9,417	0.04%
2024/09/02	3	67.13	1	67.10	67.20	2	9,385	0.02%
2024/08/30	7	67.64	2	67.40	67.40	5	9,378	0.05%
2024/08/29	19	67.79	2.3	67.69	68.20	16.7	9,364	0.18%
2024/08/28	13	68.04	2.7	68.42	68.50	10.3	9,326	0.11%
2024/08/27	5	67.94	1	68.10	68.20	4	9,385	0.04%
2024/08/26	3.3	67.88	5	67.02	65.90	-1.7	9,614	-0.02%
2024/08/23	1	63.80	18	63.47	66.00	-17	9,548	-0.18%
2024/08/22	0.1	65.38	9.5	65.26	64.80	-9.4	9,518	-0.10%
2024/08/21	3.2	65.82	0	0.00	65.50	3.2	9,488	0.03%
2024/08/20	11	68.01	25	67.29	67.50	-14	9,420	-0.15%
2024/08/19	42.5	68.57	3	67.93	67.90	39.5	9,461	0.42%
2024/08/16	24.3	68.29	7.7	68.66	69.20	16.6	9,450	0.18%
2024/08/15	10	67.35	6.1	67.86	67.30	3.9	9,320	0.04%
2024/08/14	28	69.86	40.7	68.95	68.00	-12.7	9,214	-0.14%
2024/08/13	51.3	67.67	86.2	68.11	67.90	-34.9	8,917	-0.39%
2024/08/12	27	64.89	9	64.11	64.00	18	8,521	0.21%
2024/08/09	48	65.88	37.2	64.40	62.60	10.9	8,393	0.13%
2024/08/08	5	64.68	8	65.75	65.50	-3	8,160	-0.04%
2024/08/07	35.1	67.12	20.8	66.82	66.20	14.4	8,038	0.18%
2024/08/06	14	63.30	14	63.51	63.30	0	7,842	0.00%
2024/08/05	3	62.70	80.4	64.94	62.00	-77.4	7,698	-1.01%
2024/08/02	7.2	70.26	11.1	70.28	68.80	-3.9	7,563	-0.05%
2024/08/01	104.1	71.54	39.1	71.98	72.10	65.1	7,407	0.88%	大買/
2024/07/31	5.1	65.30	2.1	65.45	67.10	3	7,120	0.04%
2024/07/30	3	63.53	8	63.04	65.30	-5	7,023	-0.07%
2024/07/29	3	63.00	7	61.79	61.60	-4	6,925	-0.06%
2024/07/26	5.1	62.46	3.1	62.01	62.50	2	6,932	0.03%
2024/07/23	16.2	66.82	14	65.20	65.30	2.2	6,877	0.03%
2024/07/22	6.1	65.34	20	64.86	64.30	-13.9	6,827	-0.20%
2024/07/19	26.1	68.15	12.7	67.72	67.00	13.4	6,767	0.20%
2024/07/18	8	69.50	15	69.37	68.70	-7	6,739	-0.10%
2024/07/17	26	72.78	58	72.30	71.10	-32	6,585	-0.49%
2024/07/16	55	74.41	12	73.89	73.80	43	6,361	0.68%
2024/07/15	36.2	75.78	32.8	75.53	75.00	3.4	6,172	0.05%
2024/07/12	77.2	74.67	85	74.69	74.50	-7.8	5,798	-0.13%
2024/07/11	58	73.05	49	72.26	71.60	9	5,226	0.17%
2024/07/10	55.2	71.26	45	71.62	71.20	10.2	4,822	0.21%
2024/07/09	65.3	68.50	37.1	66.82	67.20	28.2	4,320	0.65%
2024/07/08	63.8	67.92	81.1	68.38	69.80	-17.4	3,805	-0.46%
2024/07/05	71	61.43	80.6	60.61	63.50	-9.6	3,146	-0.30%
2024/07/04	85	58.44	64	58.66	57.80	21	2,546	0.82%
2024/07/03	2	56.00	1	56.00	57.20	1	2,318	0.04%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/07/01	1	55.00	2	54.80	54.90	-1	2,242	-0.04%
2024/06/28	1	55.80	0	0.00	55.30	1	2,240	0.04%
2024/06/27	6	55.85	1	55.70	55.60	5	2,251	0.22%
2024/06/25	1	54.30	0.2	55.00	55.20	0.8	2,226	0.04%
2024/06/19	4	56.18	0	0.00	56.30	4	2,230	0.18%
2024/06/18	4	56.05	1	56.70	56.80	3	2,210	0.14%
2024/06/14	2	54.60	1	54.60	54.60	1	2,136	0.05%
2024/06/13	1	54.40	0.4	54.20	54.30	0.6	2,131	0.03%
2024/06/12	0.2	54.60	1	54.30	54.20	-0.8	2,135	-0.04%
2024/06/11	3.1	55.02	0	0.00	55.00	3.1	2,117	0.15%
2024/06/07	1	56.20	0.3	55.70	56.30	0.7	2,116	0.03%
2024/06/06	4	56.25	2	55.85	55.60	2	2,124	0.09%
2024/06/05	0.1	57.10	1	57.00	56.70	-0.9	2,116	-0.04%
2024/06/04	0	0.00	7	57.81	57.80	-7	2,114	-0.33%
2024/06/03	10	58.18	1	58.10	58.00	9	2,109	0.43%
2024/05/31	18.3	58.67	30	58.67	59.40	-11.7	2,073	-0.56%
2024/05/30	191.2	57.90	170	59.00	59.00	21.2	1,949	1.09%	大買/大賣/
2024/05/29	1	55.20	6	54.90	54.50	-5	1,654	-0.30%
2024/05/28	0	0.00	1	55.90	55.30	-1	1,685	-0.06%
2024/05/27	1	55.40	1	55.50	55.60	0	1,712	0.00%
2024/05/24	0	0.00	2	55.00	55.10	-2	1,771	-0.11%
2024/05/23	3	56.23	6	56.98	55.10	-3	1,914	-0.16%
2024/05/22	2	56.00	76	55.68	55.60	-74	2,028	-3.65%
2024/05/21	68	55.20	6	54.28	55.20	62	1,998	3.10%
2024/05/17	0	0.00	2	54.00	53.50	-2	1,979	-0.10%
2024/05/16	4	53.20	0	0.00	53.00	4	1,998	0.20%
2024/05/15	0	0.00	2	53.30	53.20	-2	2,009	-0.10%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/09	4.1	52.31	3	52.50	51.70	1.1	2,055	0.05%
2024/05/07	1	52.80	4	52.90	53.20	-3	2,040	-0.15%
2024/05/06	0	0.00	10	53.85	53.50	-10	2,042	-0.49%
2024/05/03	2	54.35	0	0.00	54.00	2	2,044	0.10%
2024/05/02	1	54.80	5.3	54.39	54.80	-4.3	2,053	-0.21%
2024/04/30	28	55.82	22	54.90	54.50	6	2,046	0.29%
2024/04/26	3	54.07	3	54.27	54.40	0	1,992	0.00%
2024/04/25	1	54.10	3	54.33	54.10	-2	1,977	-0.10%
2024/04/24	12	55.18	66	55.08	55.20	-54	1,957	-2.76%
2024/04/23	0	0.00	1	52.30	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	21	51.59	51.90	-21	1,892	-1.11%
2024/04/19	23.7	52.60	0	0.00	52.60	23.7	1,883	1.26%
2024/04/18	2.3	53.97	93	53.62	53.90	-90.8	1,857	-4.89%
2024/04/17	71	51.24	40	51.23	51.20	31	1,819	1.70%
2024/04/16	41	51.00	2	51.80	50.90	39	1,817	2.15%
2024/04/15	20	53.20	0	0.00	53.30	20	1,802	1.11%
2024/04/12	6	54.85	2	54.60	54.10	4	1,799	0.22%
2024/04/11	9	55.29	42	55.11	55.30	-33	1,793	-1.84%
2024/04/10	61	55.14	32.3	54.95	55.20	28.7	1,763	1.63%
2024/04/09	1	52.50	0	0.00	52.40	1	1,669	0.06%
2024/04/08	0	0.00	1	52.00	52.00	-1	1,654	-0.06%
2024/04/03	11	51.98	2	52.40	52.40	9	1,650	0.55%
2024/04/02	53	52.24	2	52.20	52.00	51	1,649	3.09%
2024/04/01	7	52.24	4	52.40	52.80	3	1,646	0.18%
2024/03/29	2	50.65	0.5	51.00	50.60	1.5	1,632	0.09%
2024/03/28	2	51.40	1	51.50	51.30	1	1,631	0.06%
2024/03/25	0	0.00	17	51.25	50.90	-17	1,661	-1.02%
2024/03/20	3.1	51.60	1	51.40	51.10	2.1	1,686	0.12%
2024/03/19	2	51.80	0	0.00	51.70	2	1,712	0.12%
2024/03/18	4	51.73	28	51.10	52.30	-24	1,709	-1.40%
2024/03/15	1	51.50	2	51.20	51.00	-1	1,720	-0.06%
2024/03/13	0.2	53.10	2	53.70	52.80	-1.8	1,706	-0.11%
2024/03/12	5	53.36	0.1	53.50	53.60	4.9	1,704	0.29%