倉佑 (1568)-中國信託券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	27.80	27.70	-2	493	-0.41%
2024/11/19	1	28.10	0	0.00	27.95	1	495	0.20%
2024/11/11	1	28.15	2	28.15	28.45	-1	513	-0.19%
2024/11/08	0	0.00	1	28.70	28.70	-1	510	-0.20%
2024/11/07	5	30.13	1	29.45	30.05	4	504	0.79%
2024/11/05	0	0.00	0.2	29.20	28.90	-0.2	501	-0.03%
2024/11/04	0	0.00	0.1	29.00	28.90	-0.1	515	-0.02%
2024/11/01	0.3	29.70	0	0.00	29.50	0.3	531	0.06%
2024/10/30	29	31.29	21	30.34	29.75	8	531	1.51%
2024/10/29	2	29.15	0.2	29.10	29.40	1.8	470	0.39%
2024/10/28	5	29.24	0.4	29.05	28.90	4.6	465	0.98%
2024/10/25	10.6	30.52	37	29.84	30.75	-26.4	424	-6.23%
2024/10/24	2	28.70	34	28.71	28.70	-32	306	-10.46%
2024/10/21	2	28.25	0	0.00	28.45	2	335	0.60%
2024/10/01	0	0.00	1.2	28.71	28.75	-1.2	893	-0.13%
2024/09/26	0	0.00	3	28.97	29.00	-3	902	-0.33%
2024/09/23	0	0.00	2	29.50	29.60	-2	898	-0.22%
2024/09/20	5	28.50	0	0.00	28.60	5	890	0.56%
2024/09/13	0	0.00	5	28.00	27.85	-5	894	-0.56%
2024/09/11	2	27.25	0	0.00	27.20	2	898	0.22%
2024/09/04	1	27.45	8	27.40	27.30	-7	898	-0.78%
2024/08/29	3	28.40	0	0.00	28.45	3	908	0.33%
2024/08/28	0	0.00	1	28.40	28.40	-1	907	-0.11%
2024/08/07	1	27.85	0	0.00	27.60	1	975	0.10%
2024/08/05	35	28.40	2	27.00	26.70	33	979	3.37%
2024/07/26	2	29.70	0	0.00	29.70	2	979	0.20%
2024/07/23	4	30.28	0	0.00	30.30	4	974	0.41%
2024/07/22	2	31.45	0	0.00	30.25	2	967	0.21%
2024/07/19	0	0.00	1.4	32.52	31.55	-1.4	948	-0.14%
2024/07/18	1	33.10	0.2	33.15	33.10	0.8	925	0.08%
2024/07/17	6.5	34.36	2	34.08	34.30	4.5	904	0.50%
2024/07/16	14.6	34.83	11	34.49	34.65	3.6	844	0.42%
2024/07/15	5	32.63	11	32.42	32.65	-6	649	-0.92%
2024/07/11	0	0.00	5	31.55	31.20	-5	533	-0.94%
2024/07/10	4	31.85	0	0.00	31.80	4	540	0.74%
2024/07/09	0	0.00	2	31.00	31.20	-2	539	-0.37%
2024/07/08	2	32.10	9.3	32.10	31.80	-7.3	537	-1.36%
2024/07/05	4.3	31.71	25	31.63	31.45	-20.7	494	-4.19%
2024/07/04	1	29.45	0	0.00	29.25	1	450	0.22%
2024/06/27	10	28.30	0	0.00	28.10	10	460	2.17%
2024/06/25	0	0.00	2	27.95	28.10	-2	463	-0.43%
2024/06/19	7	28.45	3	28.20	28.40	4	472	0.85%
2024/06/17	1.3	28.28	0	0.00	28.20	1.3	476	0.26%
2024/06/12	1	28.10	1	28.25	28.30	0	491	0.00%
2024/06/11	1	28.50	0	0.00	28.10	1	494	0.20%
2024/06/07	3	28.25	8	28.32	28.50	-5	507	-0.99%
2024/06/06	1	29.30	0	0.00	29.05	1	517	0.19%
2024/06/05	2	29.45	0	0.00	29.40	2	528	0.38%
2024/06/04	6	30.08	2	30.03	29.95	4	571	0.70%
2024/05/31	1	29.80	0	0.00	29.45	1	602	0.17%
2024/05/30	5	29.50	0	0.00	29.50	5	619	0.81%
2024/05/29	5	29.80	0	0.00	29.90	5	631	0.79%
2024/05/27	4	29.90	2	29.75	29.95	2	664	0.30%
2024/05/24	0	0.00	1	31.55	31.80	-1	739	-0.14%
2024/05/22	10	31.80	0	0.00	31.65	10	752	1.33%
2024/05/21	2	31.40	0	0.00	31.80	2	760	0.26%
2024/05/20	0	0.00	3	31.60	31.50	-3	767	-0.39%
2024/05/16	1	31.30	0	0.00	31.35	1	787	0.13%
2024/05/15	1	31.55	2	31.50	31.50	-1	813	-0.12%
2024/05/14	5.1	31.00	0	0.00	30.85	5.1	822	0.62%
2024/05/13	10.1	31.25	5	31.03	31.25	5.1	818	0.62%
2024/05/10	6	30.93	1	31.30	31.10	5	812	0.62%
2024/05/09	6	30.96	1	30.45	30.50	5	803	0.62%
2024/04/26	0	28.55	0	0.00	28.40	0	772	0.00%
2024/04/16	1	29.25	0	0.00	28.65	1	822	0.12%
2024/04/11	1	30.35	0	0.00	30.25	1	815	0.12%
2024/03/28	1	30.65	2	31.15	30.75	-1	849	-0.12%
2024/03/27	1	30.85	2	30.80	30.75	-1	858	-0.12%
2024/03/26	0	0.00	5	30.50	30.40	-5	863	-0.58%
2024/03/25	0	0.00	1	31.30	31.15	-1	867	-0.12%
2024/03/22	0	0.00	1	31.05	31.15	-1	887	-0.11%
2024/03/21	0	0.00	1	30.80	30.80	-1	913	-0.11%
2024/03/19	1	30.95	0	0.00	30.85	1	974	0.10%
2024/03/18	2	31.20	0	0.00	31.35	2	999	0.20%
2024/03/14	1	30.60	0	0.00	30.60	1	1,099	0.09%
2024/03/13	2.1	31.61	0	0.00	30.70	2.1	1,253	0.17%
2024/03/12	1.1	31.40	1	31.35	31.65	0.1	1,542	0.01%
2024/03/08	2	30.43	1	30.65	30.50	1	1,597	0.06%
2024/03/07	7	33.23	4	33.46	33.10	3	1,649	0.18%
2024/03/06	5	34.70	1	34.10	33.90	4	1,797	0.22%
2024/03/05	3	34.15	0	0.00	33.90	3	1,794	0.17%
2024/03/04	1	34.50	1	34.45	34.55	0	1,788	0.00%
2024/03/01	1	34.45	1	34.25	34.25	0	1,792	0.00%
2024/02/29	5	34.45	6	34.50	34.55	-1	1,801	-0.06%
2024/02/27	10	34.31	3	34.07	34.30	7	1,793	0.39%
2024/02/23	1	33.15	9	33.06	32.65	-8	1,740	-0.46%
2024/02/22	4	32.74	0	0.00	32.95	4	1,771	0.23%
2024/02/21	10	32.20	0	0.00	32.40	10	1,792	0.56%
2024/02/19	1	31.70	1	31.90	32.05	0	1,890	0.00%
2024/02/16	0	0.00	2	31.70	31.65	-2	1,998	-0.10%
2024/02/15	0.1	30.45	0	0.00	30.65	0.1	2,109	0.00%
2024/02/05	1	28.85	0	0.00	28.85	1	2,159	0.05%
2024/02/02	1	29.05	0	0.00	29.00	1	2,179	0.05%
2024/01/23	0	0.00	8	29.00	29.30	-8	2,698	-0.30%
2024/01/22	31	28.84	0	0.00	28.85	31	2,752	1.13%
2024/01/19	34	28.90	0	0.00	28.65	34	2,798	1.22%
2024/01/18	34	28.90	0	0.00	28.70	34	2,881	1.18%
2024/01/17	34	29.10	0.2	29.20	28.80	33.8	3,014	1.12%
2024/01/16	34	29.10	0	0.00	29.10	34	3,321	1.02%
2024/01/15	34	29.40	0	0.00	29.80	34	3,517	0.97%
2024/01/12	34	29.79	0	0.00	29.40	34	3,949	0.86%
2024/01/11	33	29.95	0.2	30.00	29.80	32.8	4,095	0.80%
2024/01/10	12	29.95	2	30.08	30.10	10	4,140	0.24%
2024/01/09	0.1	31.00	0	0.00	30.85	0.1	4,200	0.00%
2024/01/05	0.1	32.00	0.3	32.00	31.45	-0.2	4,344	0.00%
2024/01/04	0	0.00	1	32.50	32.00	-1	4,377	-0.02%
2024/01/03	1.1	32.91	0	0.00	32.90	1.1	4,391	0.03%
2024/01/02	0	0.00	1	33.25	33.15	-1	4,405	-0.02%
2023/12/29	3	32.95	0	0.00	32.90	3	4,409	0.07%
2023/12/27	5.1	32.90	13	32.78	32.90	-7.9	4,420	-0.18%
2023/12/25	2	33.38	1	33.20	33.25	1	4,438	0.02%
2023/12/22	4	33.29	1	33.70	33.30	3	4,444	0.07%
2023/12/20	0	0.00	6	33.58	33.70	-6	4,501	-0.13%
2023/12/19	0.1	33.50	0	0.00	33.35	0.1	4,511	0.00%
2023/12/18	6.3	33.79	3.4	34.22	33.40	2.9	4,505	0.06%
2023/12/15	3.1	34.92	6	34.28	34.25	-2.9	4,513	-0.06%
2023/12/14	2.1	35.97	1	35.25	35.00	1.1	4,510	0.02%
2023/12/13	1.4	35.36	6	35.51	35.35	-4.6	4,507	-0.10%
2023/12/12	5.2	35.19	7	35.17	35.00	-1.8	4,573	-0.04%
2023/12/11	8	35.27	8	35.48	35.40	0	4,884	0.00%
2023/12/08	7	36.74	9	36.31	36.55	-2	5,045	-0.04%
2023/12/07	36	37.33	327.5	37.71	36.00	-291.5	4,954	-5.88%	大賣/鉅額交易
2023/12/06	6	35.76	6	35.86	35.90	0	4,665	0.00%
2023/12/05	1	34.80	2	34.58	34.95	-1	4,632	-0.02%
2023/12/04	17	35.75	8	35.74	35.25	9	4,642	0.19%
2023/12/01	20	35.52	11.1	35.50	36.45	9	4,552	0.20%
2023/11/30	60	33.64	0	0.00	33.65	60	4,398	1.36%
2023/11/29	1	33.40	1	33.55	33.40	0	4,400	0.00%
2023/11/28	6	33.13	4	33.10	33.00	2	4,391	0.05%
2023/11/27	13	32.68	1	33.05	32.30	12	4,389	0.27%
2023/11/24	3	33.35	1	33.15	33.25	2	4,414	0.05%
2023/11/23	6.1	33.58	4	33.73	33.45	2.1	4,394	0.05%
2023/11/22	2	33.95	9	33.81	33.80	-7	4,367	-0.16%
2023/11/21	5	34.08	3	34.70	33.80	2	4,340	0.05%
2023/11/20	2.2	34.62	11	34.37	34.60	-8.8	4,294	-0.20%
2023/11/17	2	34.65	15	34.88	34.60	-13	4,257	-0.31%
2023/11/16	27	34.31	17	34.28	34.15	10	4,195	0.24%
2023/11/15	13	34.59	18	34.36	34.45	-5	4,139	-0.12%
2023/11/14	28.5	33.16	32	33.07	33.75	-3.5	4,018	-0.09%
2023/11/13	34.5	31.67	29	31.79	31.90	5.5	3,876	0.14%
2023/11/10	6	30.03	2	30.15	30.10	4	3,794	0.11%
2023/11/09	44	30.03	6	29.89	29.80	38	3,774	1.01%
2023/11/08	74	32.37	37	32.05	30.55	37	3,729	0.99%
2023/11/07	5	32.52	3	32.50	32.45	2	3,498	0.06%
2023/11/06	31	32.30	0	0.00	32.15	31	3,504	0.88%
2023/11/03	20	32.30	2	32.38	32.10	18	3,517	0.51%
2023/11/02	20	32.36	8	32.64	32.30	12	3,483	0.34%
2023/11/01	34	32.29	6	32.23	32.00	28	3,450	0.81%
2023/10/31	22	32.84	6	33.27	32.00	16	3,421	0.47%
2023/10/30	40	33.56	6	33.24	33.00	34	3,333	1.02%
2023/10/27	18	34.11	13	33.78	33.60	5	3,276	0.15%
2023/10/26	11	34.90	13.1	34.37	34.00	-2.1	3,230	-0.07%
2023/10/25	41.1	36.26	9	35.68	35.30	32.1	3,145	1.02%
2023/10/24	28	38.25	30	37.84	36.90	-2	3,011	-0.07%
2023/10/23	79	37.69	158	37.09	36.90	-79	2,697	-2.93%	大賣/
2023/10/20	106.5	38.57	83	38.28	38.75	23.5	2,492	0.94%	大買/
2023/10/19	15	34.97	13	35.05	35.45	2	2,059	0.10%
2023/10/18	3	32.30	2	32.33	32.25	1	1,905	0.05%
2023/10/17	5	32.89	2	32.55	32.45	3	1,850	0.16%
2023/10/16	1	31.45	3	30.92	31.60	-2	1,771	-0.11%
2023/10/13	6	31.10	7	31.50	31.95	-1	1,734	-0.06%
2023/10/12	1	30.15	1	30.35	30.35	0	1,620	0.00%
2023/10/11	2	29.95	1	29.35	29.50	1	1,580	0.06%
2023/10/04	14	29.38	14	29.06	28.85	0	1,535	0.00%
2023/09/28	1	29.45	0	0.00	28.75	1	1,499	0.07%
2023/09/27	0	0.00	3	29.25	29.35	-3	1,494	-0.20%
2023/09/26	5	30.11	2	29.98	29.35	3	1,498	0.20%
2023/09/21	0	0.00	2	28.60	28.60	-2	1,411	-0.14%
2023/09/20	1	28.50	1	28.70	28.50	0	1,397	0.00%
2023/09/19	0	0.00	2	28.95	28.85	-2	1,370	-0.15%
2023/09/18	0	0.00	2	28.93	28.90	-2	1,339	-0.15%
2023/09/15	4	28.80	17	28.54	29.20	-13	1,315	-0.99%
2023/09/14	58	29.88	37	30.34	29.80	21	1,230	1.71%
2023/09/13	38	27.45	35	27.54	28.80	3	892	0.34%
2023/09/12	4	27.24	6	27.12	27.00	-2	664	-0.30%
2023/09/07	1	26.70	0	0.00	27.10	1	650	0.15%
2023/08/31	71	26.21	3	26.00	25.85	68	767	8.86%
2023/08/30	3	25.88	1	26.20	26.05	2	799	0.25%
2023/08/29	1	24.20	0	0.00	24.20	1	797	0.13%
2023/08/14	0	0.00	1	24.50	24.40	-1	877	-0.11%
2023/08/10	1	23.70	0	0.00	23.70	1	879	0.11%
2023/08/08	0	0.00	1	25.90	25.70	-1	829	-0.12%
2023/08/07	0	0.00	5	25.62	25.75	-5	827	-0.60%
2023/08/04	6	25.18	0	0.00	25.40	6	823	0.73%
2023/07/24	1	23.40	0	0.00	23.35	1	793	0.13%
2023/07/12	0	0.00	2	25.15	24.55	-2	790	-0.25%
2023/07/07	0	0.00	1	25.59	25.65	-1	781	-0.13%
2023/07/03	0	0.00	10	25.55	25.70	-10	752	-1.33%
2023/06/20	0	0.00	1	26.25	26.30	-1	738	-0.14%
2023/06/16	1	25.95	0	0.00	25.95	1	753	0.13%
2023/06/14	0	0.00	9	27.23	26.90	-9	729	-1.23%
2023/06/13	3	26.82	16	27.14	27.25	-13	701	-1.85%
2023/06/12	31	27.54	1	26.85	26.85	30	656	4.57%
2023/06/09	10	26.36	15	26.32	26.10	-5	544	-0.92%
2023/06/08	7	26.26	8	26.46	25.80	-1	519	-0.19%
2023/06/07	1	25.40	1	25.60	25.40	0	486	0.00%
2023/06/05	2	27.30	2	26.85	26.45	0	475	0.00%
2023/06/02	1	26.55	2	25.95	26.65	-1	428	-0.23%
2023/05/25	1	24.85	0	0.00	25.15	1	343	0.29%
2023/05/24	2	25.10	0	0.00	25.15	2	340	0.59%
2023/05/23	3	25.08	1	25.20	25.00	2	343	0.58%
2023/05/22	1	25.30	1	25.25	25.30	0	342	0.00%
2023/05/19	3	25.23	2	25.33	25.05	1	336	0.30%
2023/05/18	1	25.05	2	25.03	25.10	-1	323	-0.31%
2023/05/15	0	0.00	5	24.50	24.35	-5	295	-1.69%
2023/05/05	0	0.00	1	23.30	23.35	-1	297	-0.34%
2023/04/26	1	23.05	0	0.00	23.10	1	335	0.30%
2023/04/24	0	0.00	3	23.20	23.25	-3	331	-0.90%
2023/04/20	0	0.00	1	23.80	23.85	-1	324	-0.31%
2023/03/29	0	0.00	1	24.00	23.75	-1	315	-0.32%
2023/03/22	0	0.00	7	24.55	24.80	-7	320	-2.18%
2023/03/21	0	0.00	5.1	24.06	24.30	-5.1	301	-1.68%
2023/03/17	2	23.55	0	0.00	23.25	2	301	0.66%
2023/03/16	0	0.00	1	22.80	22.70	-1	300	-0.33%
2023/03/13	5	23.60	0	0.00	23.35	5	323	1.55%
2023/03/10	5	24.30	0	0.00	23.75	5	332	1.50%
2023/03/03	0	0.00	2	23.65	23.60	-2	532	-0.38%
2023/02/20	0	0.00	1	24.45	24.45	-1	549	-0.18%
2023/02/17	0	0.00	1	24.10	24.05	-1	549	-0.18%
2023/02/14	2	23.95	2	23.80	23.80	0	564	0.00%
2023/02/10	1	24.30	0	0.00	23.90	1	570	0.18%
2023/02/08	1	24.25	1	24.40	24.45	0	575	0.00%
2023/02/07	0	0.00	1	24.30	24.20	-1	574	-0.17%
2023/02/06	0	0.00	1	24.70	24.30	-1	575	-0.17%
2023/02/02	4	24.53	14	24.60	24.60	-10	577	-1.73%
2023/02/01	13	24.47	5	24.59	24.55	8	575	1.40%
2023/01/30	0	0.00	2	22.90	23.00	-2	549	-0.36%
2023/01/13	1	22.50	0	0.00	22.45	1	568	0.18%
2023/01/12	6	22.52	0	0.00	22.45	6	573	1.05%
2023/01/10	1	23.05	1	23.20	22.85	0	583	0.00%
2023/01/09	1	23.10	1	23.10	23.05	0	592	0.00%
2022/12/29	1	22.35	0	0.00	22.50	1	641	0.16%
2022/12/28	1	23.65	1	23.40	22.80	0	651	0.00%
2022/12/27	0	0.00	1	23.20	23.10	-1	645	-0.15%
2022/12/21	0	0.00	1	23.00	22.85	-1	687	-0.15%
2022/12/19	2	23.40	1	23.50	23.65	1	705	0.14%
2022/12/16	1	24.25	0	0.00	24.15	1	716	0.14%
2022/12/07	1	24.60	0	0.00	25.05	1	803	0.12%
2022/12/06	2	25.00	0	0.00	24.85	2	843	0.24%
2022/12/02	3	25.65	3	25.52	25.60	0	874	0.00%
2022/12/01	6	25.69	10	25.44	25.25	-4	876	-0.46%
2022/11/30	8	25.89	2	25.40	25.45	6	886	0.68%
2022/11/29	9	25.43	6	25.71	26.25	3	853	0.35%
2022/11/28	0	0.00	1	23.80	23.90	-1	876	-0.11%
2022/11/25	1	23.50	2	23.85	23.40	-1	928	-0.11%
2022/11/24	1	23.35	0	0.00	23.50	1	964	0.10%
2022/11/17	1	23.50	0	0.00	23.75	1	1,526	0.07%
2022/11/11	0	0.00	1	23.25	23.05	-1	1,635	-0.06%
2022/11/07	1	23.65	0	0.00	23.65	1	1,967	0.05%
2022/10/25	0	0.00	1	22.60	22.30	-1	4,038	-0.02%
2022/10/17	0.3	22.65	1	22.55	22.75	-0.7	4,563	-0.02%
2022/10/14	2	22.65	3	22.95	23.40	-1	4,598	-0.02%
2022/10/13	1	21.85	2	22.45	21.85	-1	4,663	-0.02%
2022/10/04	1	24.70	1	24.60	24.60	0	5,204	0.00%
2022/09/29	2	24.28	2	24.30	24.10	0	5,675	0.00%
2022/09/23	0	0.00	1	25.50	25.30	-1	5,705	-0.02%
2022/09/16	1	28.00	3	28.15	27.55	-2	5,822	-0.03%
2022/09/15	2	28.80	0	0.00	28.30	2	5,898	0.03%
2022/09/14	1	28.60	0	0.00	28.60	1	5,935	0.02%
2022/09/13	4	29.04	1	29.00	28.90	3	6,003	0.05%
2022/09/12	6	28.87	5	28.46	28.40	1	6,045	0.02%
2022/09/08	2	28.80	3	29.02	29.00	-1	6,096	-0.02%
2022/09/07	2	28.28	1	28.10	28.30	1	6,335	0.02%
2022/09/06	4	28.19	1	28.05	28.40	3	6,555	0.05%
2022/09/05	13	29.31	10	29.19	28.90	3	7,290	0.04%
2022/09/02	6	30.92	8	30.82	30.30	-2	7,531	-0.03%
2022/09/01	0	0.00	1	30.10	30.25	-1	7,468	-0.01%
2022/08/31	2	30.20	0	0.00	30.10	2	7,420	0.03%
2022/08/30	7	29.88	2	30.05	30.30	5	7,391	0.07%
2022/08/29	2	29.10	0	0.00	29.35	2	7,339	0.03%
2022/08/26	28	31.11	33	30.83	30.20	-5	7,292	-0.07%
2022/08/25	6	29.98	4	29.81	29.50	2	7,016	0.03%
2022/08/24	1	29.20	3	29.68	29.80	-2	6,923	-0.03%
2022/08/23	4	28.49	6	28.60	28.85	-2	6,879	-0.03%
2022/08/22	4	28.34	2	28.48	28.00	2	6,859	0.03%
2022/08/19	1	29.60	3	29.30	29.10	-2	6,874	-0.03%
2022/08/18	2	29.13	1	29.05	29.60	1	7,147	0.01%
2022/08/17	6	29.61	11	29.43	29.25	-5	7,376	-0.07%
2022/08/16	10	29.53	16	29.75	29.45	-6	7,487	-0.08%
2022/08/15	4	28.49	5	28.39	28.80	-1	7,337	-0.01%
2022/08/12	3	28.28	2	28.28	28.30	1	7,311	0.01%
2022/08/11	2	28.00	2	28.25	28.05	0	7,268	0.00%
2022/08/10	3	28.53	3	28.58	28.55	0	7,211	0.00%
2022/08/09	9	28.46	13	28.55	28.75	-4	7,108	-0.06%
2022/08/08	8	27.26	9	27.26	27.85	-1	6,988	-0.01%
2022/08/05	1	27.45	1	27.55	27.95	0	6,940	0.00%
2022/08/04	6	27.24	13	27.53	26.95	-7	6,871	-0.10%
2022/08/03	13	28.21	22.1	28.92	28.05	-9.1	6,762	-0.13%
2022/08/02	66	30.46	47	29.99	29.80	19	6,580	0.29%
2022/08/01	186.1	30.43	447	30.91	31.05	-260.9	6,081	-4.29%	大買/大賣/鉅額交易
2022/07/29	26	28.72	186	29.26	29.45	-160	5,151	-3.11%	大賣/鉅額交易
2022/07/28	12	27.01	18	27.36	26.80	-6	4,902	-0.12%
2022/07/27	2	26.55	203	26.11	26.80	-201	4,856	-4.14%	大賣/鉅額交易
2022/07/26	1	26.15	2.1	25.84	26.20	-1.1	4,826	-0.02%
2022/07/25	8	26.36	3.1	26.47	26.30	4.9	4,807	0.10%
2022/07/22	132	28.74	14	27.91	27.25	118	4,776	2.47%	大買/鉅額交易
2022/07/21	105	27.19	4	26.98	27.40	101	4,593	2.20%	大買/鉅額交易
2022/07/20	10	27.78	9	27.63	27.65	1	4,547	0.02%
2022/07/19	5	27.67	4	27.61	27.65	1	4,471	0.02%
2022/07/18	5	27.50	7	27.26	27.30	-2	4,400	-0.05%
2022/07/15	8	26.98	8	27.01	27.30	0	4,324	0.00%
2022/07/14	7	27.56	10	27.40	27.30	-3	4,250	-0.07%
2022/07/13	44	27.69	42.2	27.43	26.90	1.8	4,150	0.04%
2022/07/12	13	26.85	15	27.02	26.35	-2	4,007	-0.05%
2022/07/11	42	26.87	28	27.14	28.30	14	3,864	0.36%
2022/07/08	0	0.00	4	26.10	26.25	-4	3,554	-0.11%
2022/07/07	0	0.00	0.1	23.80	23.90	-0.1	3,389	0.00%
2022/07/06	4	23.18	3	22.55	22.50	1	3,367	0.03%
2022/07/05	1	23.20	1	23.35	23.75	0	3,350	0.00%
2022/07/01	1	23.35	2	23.20	22.30	-1	3,320	-0.03%
2022/06/29	1	24.75	1	24.20	24.35	0	3,255	0.00%
2022/06/27	0	0.00	3	25.20	25.10	-3	3,200	-0.09%
2022/06/24	3	24.45	1	24.65	24.25	2	3,158	0.06%
2022/06/23	1	23.50	2	24.05	24.50	-1	3,097	-0.03%
2022/06/22	1	22.90	2	23.18	22.90	-1	2,998	-0.03%
2022/06/21	3	24.50	1	24.45	24.75	2	2,935	0.07%
2022/06/20	4	25.16	2	24.48	23.65	2	2,849	0.07%
2022/06/17	2	25.95	13	25.93	26.25	-11	2,755	-0.40%
2022/06/16	36	28.03	31	27.76	27.05	5	2,669	0.19%
2022/06/15	27	28.10	28.2	27.60	27.25	-1.2	2,413	-0.05%
2022/06/14	101	30.96	244	30.76	28.10	-143	2,178	-6.56%	大買/大賣/鉅額交易
2022/06/13	25.2	28.27	111	29.66	30.45	-85.8	1,412	-6.07%	大賣/
2022/06/10	0	0.00	9	27.18	27.70	-9	1,113	-0.81%
2022/06/09	1	25.05	0	0.00	25.20	1	1,050	0.10%
2022/06/07	0	0.00	5	25.80	26.05	-5	1,026	-0.49%
2022/06/06	5	25.05	0	0.00	25.10	5	1,004	0.50%
2022/06/02	3	25.43	2	25.65	25.45	1	998	0.10%
2022/06/01	0	0.00	3	25.77	25.70	-3	989	-0.30%
2022/05/31	2	25.10	1	25.10	25.10	1	973	0.10%
2022/05/30	0	0.00	15	25.83	25.90	-15	954	-1.57%
2022/05/27	4	25.65	4	26.41	26.00	0	930	0.00%
2022/05/26	48	27.26	42	27.00	26.65	6	885	0.68%
2022/05/25	90	25.82	58	25.89	26.30	32	576	5.55%
2022/05/24	16.5	25.56	7	25.73	25.90	9.5	315	3.01%
2022/05/23	0	0.00	2	23.45	23.55	-2	115	-1.73%
2022/05/20	0	0.00	4	21.10	21.45	-4	93	-4.29%
2022/05/18	0	0.00	1	19.45	19.45	-1	74	-1.34%
2022/05/16	3	19.05	0	0.00	19.05	3	74	4.03%
2022/05/13	1	19.00	0	0.00	19.00	1	74	1.34%
2022/05/05	0	0.00	2	19.95	19.95	-2	76	-2.61%
2022/05/04	1	19.50	0	0.00	19.50	1	76	1.31%
2022/05/03	1	19.70	0	0.00	19.70	1	77	1.29%
2022/04/29	1	19.95	0	0.00	19.95	1	78	1.27%
2022/04/28	1	20.40	4	21.00	20.05	-3	78	-3.82%
2022/04/27	1	19.25	0	0.00	19.25	1	72	1.37%
2022/04/25	0	0.00	2	19.65	19.70	-2	73	-2.73%
2022/04/22	1	19.60	0	0.00	19.60	1	72	1.38%
2022/04/20	0	0.00	1	20.35	20.25	-1	76	-1.31%
2022/04/18	1	20.05	0	0.00	20.10	1	79	1.26%
2022/04/14	2	20.65	0	0.00	20.60	2	82	2.44%
2022/04/08	1	20.75	1	21.25	21.25	0	94	0.00%
2022/04/07	0	0.00	7	21.46	20.95	-7	105	-6.65%
2022/03/29	1	20.20	0	0.00	20.20	1	193	0.52%
2022/03/17	0	0.00	1	20.20	20.15	-1	199	-0.50%
2022/02/24	0	0.00	6	20.66	20.80	-6	207	-2.89%
2022/02/23	0	0.00	1	21.25	21.30	-1	207	-0.48%
2022/02/21	1	21.15	0	0.00	21.40	1	208	0.48%
2022/02/18	0	0.00	4	21.11	21.40	-4	210	-1.90%
2022/02/15	1	21.10	1	21.60	21.10	0	214	0.00%
2022/02/14	1	21.00	0	0.00	21.05	1	215	0.47%
2022/02/11	0	0.00	0.2	21.95	21.75	-0.2	216	-0.09%
2022/02/10	0	0.00	2	21.78	21.85	-2	217	-0.92%
2022/02/08	0	0.00	1	21.05	21.30	-1	219	-0.46%
2022/01/13	1	21.95	0	0.00	22.05	1	236	0.42%
2022/01/12	2	22.20	1	22.60	22.25	1	237	0.42%
2022/01/11	1	22.30	2	22.90	22.30	-1	245	-0.41%
2022/01/07	2	22.15	0	0.00	22.30	2	253	0.79%
2022/01/03	2	23.45	4	23.50	23.50	-2	244	-0.82%
2021/12/30	2	23.95	3	23.90	23.95	-1	240	-0.42%
2021/12/29	1	23.10	2	23.20	23.10	-1	229	-0.44%
2021/12/28	3	23.05	0	0.00	23.55	3	226	1.32%
2021/12/27	13	24.33	8	24.40	23.95	5	221	2.26%
2021/12/24	0	0.00	6	22.51	23.00	-6	174	-3.44%
2021/12/14	0	0.00	1	20.70	20.70	-1	157	-0.64%
2021/12/09	0	0.00	2	21.05	21.10	-2	156	-1.28%
2021/12/06	3	20.70	0	0.00	20.70	3	157	1.91%
2021/12/01	1	21.20	0	0.00	21.20	1	164	0.61%
2021/11/26	1	21.35	0	0.00	21.30	1	166	0.60%
2021/11/25	1	21.80	1	22.00	21.80	0	165	0.00%
2021/11/23	1	21.80	0	0.00	21.80	1	165	0.60%
2021/11/22	0	0.00	1	22.15	22.15	-1	167	-0.60%
2021/11/19	1	21.95	0	0.00	21.95	1	169	0.59%
2021/11/18	1	22.30	1	22.35	22.20	0	170	0.00%
2021/11/17	0	0.00	2	22.23	22.20	-2	170	-1.17%
2021/11/16	0	0.00	1	21.90	21.90	-1	172	-0.58%
2021/11/11	1	21.90	0	0.00	21.95	1	177	0.56%
2021/11/10	7	21.96	0	0.00	22.05	7	178	3.91%
2021/11/09	2	22.30	2	22.58	22.30	0	178	0.00%
2021/11/08	4	22.25	0	0.00	22.20	4	179	2.23%
2021/11/05	1	22.55	0	0.00	22.55	1	185	0.54%
2021/11/04	0	0.00	8	22.49	22.85	-8	191	-4.18%
2021/11/02	3	21.82	0	0.00	21.65	3	189	1.58%
2021/10/29	2	22.10	0	0.00	22.10	2	192	1.04%
2021/10/28	1	22.45	1	22.90	22.35	0	193	0.00%
2021/10/27	0	0.00	4	22.56	22.60	-4	195	-2.04%
2021/10/26	2	22.28	2	22.60	22.25	0	196	0.00%
2021/10/19	2.2	22.08	1	22.85	22.50	1.2	236	0.51%
2021/10/18	0	0.00	7	22.14	22.30	-7	233	-3.00%
2021/10/15	0	0.00	2	20.65	20.55	-2	229	-0.87%
2021/10/13	0	0.00	1	20.45	20.45	-1	243	-0.41%
2021/10/07	0	0.00	1	20.50	20.50	-1	261	-0.38%
2021/10/06	0	0.00	1	20.05	19.65	-1	291	-0.34%
2021/09/29	2	21.15	0	0.00	21.40	2	355	0.56%
2021/09/28	1	21.85	0	0.00	21.85	1	375	0.27%
2021/09/27	0	0.00	1	22.20	22.20	-1	412	-0.24%
2021/09/24	1	21.85	0	0.00	21.85	1	428	0.23%
2021/09/15	1	21.85	0	0.00	21.95	1	630	0.16%
2021/09/10	0	0.00	1	22.35	22.05	-1	678	-0.15%
2021/09/09	0	0.00	1	21.45	21.30	-1	694	-0.14%
2021/09/08	1	21.10	0	0.00	21.10	1	695	0.14%
2021/09/06	1	22.05	0	0.00	22.05	1	699	0.14%
2021/09/03	4	22.63	2	22.95	22.65	2	698	0.29%
2021/09/02	0	0.00	1	23.30	23.00	-1	702	-0.14%
2021/09/01	0	0.00	1	23.45	23.25	-1	704	-0.14%
2021/08/31	3	22.82	0	0.00	22.90	3	705	0.43%
2021/08/26	2	23.10	2	23.50	23.65	0	715	0.00%
2021/08/25	0	0.00	3	23.68	23.60	-3	721	-0.42%
2021/08/23	0	0.00	1	23.15	23.10	-1	733	-0.14%
2021/08/16	5	23.84	0	0.00	23.20	5	747	0.67%
2021/08/13	1	24.25	0	0.00	24.10	1	749	0.13%
2021/08/12	0	0.00	1	24.75	24.90	-1	753	-0.13%
2021/08/11	3	24.28	0	0.00	24.10	3	765	0.39%
2021/08/10	2	25.05	0	0.00	25.10	2	776	0.26%
2021/08/09	1	26.25	0	0.00	26.10	1	789	0.13%
2021/08/06	0	0.00	2	26.95	26.60	-2	795	-0.25%
2021/08/02	3	26.85	0	0.00	26.90	3	862	0.35%
2021/07/30	1	27.20	0	0.00	27.30	1	871	0.11%
2021/07/28	1	27.55	0	0.00	27.30	1	885	0.11%
2021/07/27	4	28.26	0	0.00	27.90	4	900	0.44%
2021/07/26	0	0.00	1	28.40	28.70	-1	904	-0.11%
2021/07/23	0	0.00	3	27.83	27.70	-3	895	-0.33%
2021/07/22	0	0.00	3.2	26.84	26.70	-3.2	898	-0.36%
2021/07/20	2	26.83	1	27.15	26.55	1	911	0.11%
2021/07/19	1	27.55	2	27.55	27.55	-1	923	-0.11%
2021/07/16	1	27.40	1	27.95	27.40	0	951	0.00%
2021/07/15	0	0.00	2	27.65	27.45	-2	967	-0.21%
2021/07/14	4	27.15	0	0.00	27.20	4	988	0.40%
2021/07/13	6	28.69	7	29.36	27.90	-1	1,001	-0.10%
2021/07/12	5	28.80	3	29.10	29.70	2	989	0.20%
2021/07/09	0	0.00	2	28.35	28.50	-2	981	-0.20%
2021/07/08	1	28.40	1	28.65	28.40	0	1,019	0.00%
2021/07/07	3	28.63	1	29.10	28.30	2	1,058	0.19%
2021/07/06	3	28.95	1	29.85	28.75	2	1,086	0.18%
2021/07/05	3	29.02	1	29.45	28.90	2	1,103	0.18%
2021/07/02	1	28.85	3	28.95	28.95	-2	1,179	-0.17%
2021/07/01	1	27.50	0	0.00	27.45	1	1,215	0.08%
2021/06/30	1	28.50	1	28.60	28.50	0	1,485	0.00%
2021/06/29	2	28.45	2	28.93	28.45	0	1,712	0.00%
2021/06/28	2	28.38	2	28.45	28.45	0	1,770	0.00%
2021/06/25	12	28.94	6	29.04	29.00	6	1,771	0.34%
2021/06/24	1	28.35	0	0.00	29.40	1	1,712	0.06%
2021/06/18	0	0.00	4	25.48	25.70	-4	1,767	-0.23%
2021/06/02	2	25.50	1	26.15	25.50	1	2,792	0.04%
2021/05/19	0	0.00	1	24.60	25.15	-1	3,272	-0.03%
2021/05/18	1	24.40	0	0.00	23.80	1	3,277	0.03%
2021/05/17	0	0.00	1	22.75	22.20	-1	3,273	-0.03%
2021/05/14	0	0.00	2	25.78	24.50	-2	3,280	-0.06%
2021/05/13	0	0.00	3	24.98	24.80	-3	3,297	-0.09%
2021/05/12	0	0.00	2	24.70	24.00	-2	3,346	-0.06%
2021/04/23	0	0.00	1	29.60	31.00	-1	4,001	-0.02%
2021/04/22	4.2	30.14	0	0.00	30.00	4.2	4,373	0.10%
2021/04/19	1	32.80	2	32.58	32.45	-1	5,196	-0.02%
2021/04/16	1	32.95	8	33.15	33.35	-7	5,389	-0.13%
2021/04/14	1	31.00	0	0.00	31.85	1	5,548	0.02%
2021/04/13	3	33.48	4	33.61	32.80	-1	5,531	-0.02%
2021/04/12	2	35.10	0	0.00	34.30	2	5,560	0.04%
2021/04/09	0	0.00	1	35.30	35.00	-1	5,569	-0.02%
2021/04/08	0	0.00	11	36.03	36.00	-11	5,533	-0.20%
2021/04/07	2	35.50	2	35.40	35.25	0	5,438	0.00%
2021/04/06	28	37.67	21	36.15	35.80	7	5,369	0.13%
2021/04/01	0	0.00	20	35.11	35.75	-20	5,092	-0.39%
2021/03/31	4	32.25	2	32.38	32.50	2	4,860	0.04%
2021/03/29	0	0.00	31	30.97	31.15	-31	4,762	-0.65%
2021/03/26	1	31.20	0	0.00	31.20	1	4,735	0.02%
2021/03/25	1	30.85	3	30.60	30.85	-2	4,741	-0.04%
2021/03/24	0	0.00	2	31.33	31.10	-2	4,720	-0.04%
2021/03/23	4	30.95	12	31.05	30.60	-8	4,699	-0.17%
2021/03/22	13	32.64	7	32.36	31.20	6	4,654	0.13%
2021/03/19	36	32.98	12	32.76	33.00	24	4,561	0.53%
2021/03/18	42	30.68	17	31.01	32.45	25	4,075	0.61%
2021/03/17	9	29.41	3	29.82	29.50	6	3,906	0.15%
2021/03/16	5	29.60	6	28.36	28.60	-1	3,841	-0.03%
2021/03/11	1	27.85	0	0.00	27.65	1	3,832	0.03%
2021/03/10	2	27.60	6	27.47	27.50	-4	3,848	-0.10%
2021/03/09	1	27.60	2	27.58	27.30	-1	3,885	-0.03%
2021/03/08	5	29.16	3	29.05	28.30	2	3,891	0.05%
2021/03/05	29	29.51	29	29.31	29.55	0	3,884	0.00%
2021/03/04	11	29.07	21	29.60	29.80	-10	3,773	-0.27%
2021/03/03	1	27.00	1	27.20	27.10	0	3,734	0.00%
2021/03/02	4	27.18	1.1	27.26	26.35	2.9	3,766	0.08%
2021/02/25	6.1	28.13	0	0.00	28.00	6.1	3,791	0.16%
2021/02/24	2	27.53	3	27.73	27.40	-1	3,783	-0.03%
2021/02/23	1	28.10	1	28.30	28.15	0	3,776	0.00%
2021/02/22	1	28.40	1	28.80	28.55	0	3,758	0.00%
2021/02/18	1	27.80	0	0.00	27.90	1	3,712	0.03%
2021/02/17	1	26.80	1	27.00	27.00	0	3,695	0.00%
2021/02/03	1	28.25	2	27.85	27.05	-1	3,641	-0.03%
2021/02/02	0	0.00	2	26.48	26.45	-2	3,579	-0.06%
2021/01/29	1	28.00	0	0.00	27.55	1	3,520	0.03%
2021/01/28	2	29.25	0	0.00	28.40	2	3,495	0.06%
2021/01/27	2	29.25	0	0.00	30.10	2	3,443	0.06%
2021/01/26	1	28.90	0	0.00	27.80	1	3,357	0.03%
2021/01/22	2	28.80	2	28.28	28.00	0	3,281	0.00%
2021/01/21	7	30.80	6	30.03	29.30	1	3,218	0.03%
2021/01/20	1	29.90	3	30.05	30.85	-2	3,149	-0.06%
2021/01/19	3	32.43	2	32.45	31.60	1	3,071	0.03%
2021/01/18	6	31.90	14	32.41	32.20	-8	2,961	-0.27%
2021/01/15	15	32.69	14	32.69	32.30	1	2,896	0.03%
2021/01/14	9	30.89	17	29.28	31.60	-8	2,551	-0.31%
2021/01/13	6	28.94	6	29.43	28.75	0	2,318	0.00%
2021/01/12	46	30.43	32	30.53	29.50	14	2,144	0.65%
2021/01/11	13	27.42	3	28.13	28.65	10	1,657	0.60%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/07	1	23.35	1	21.65	23.70	0	1,310	0.00%
2021/01/06	1	21.90	0	0.00	21.55	1	1,240	0.08%
2021/01/05	3	23.17	0	0.00	23.00	3	1,213	0.25%
2020/12/25	0	0.00	7	21.04	21.10	-7	1,070	-0.65%
2020/12/23	0	0.00	1	21.15	21.15	-1	1,059	-0.09%
2020/12/21	2	21.80	19	21.21	20.85	-17	1,045	-1.63%
2020/12/18	4	22.60	3	22.68	22.45	1	1,018	0.10%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/16	2	22.83	0	0.00	23.20	2	994	0.20%
2020/12/15	20	22.90	0	0.00	22.30	20	971	2.06%
2020/12/11	1	22.75	0	0.00	21.75	1	931	0.11%
2020/12/09	0	0.00	1	22.90	22.80	-1	911	-0.11%
2020/12/08	1	23.50	2	23.40	23.40	-1	894	-0.11%
2020/12/07	0	0.00	1	21.80	22.00	-1	851	-0.12%
2020/12/02	0	0.00	9	24.26	24.50	-9	742	-1.21%
2020/12/01	1	24.70	4	24.69	24.85	-3	710	-0.42%
2020/11/30	12	25.61	0	0.00	25.45	12	664	1.80%
2020/11/27	6	22.54	1	23.90	23.90	5	517	0.97%
2020/11/20	0	0.00	1	18.15	18.30	-1	370	-0.27%
2020/11/13	1	17.35	0	0.00	17.50	1	352	0.28%
2020/11/10	0	0.00	1	18.15	17.65	-1	337	-0.30%
2020/11/05	0	0.00	3	17.32	17.40	-3	327	-0.92%
2020/11/03	1	16.45	1	16.85	16.50	0	320	0.00%
2020/11/02	2	16.35	0	0.00	16.25	2	318	0.63%
2020/10/30	2	16.75	0	0.00	16.75	2	314	0.64%
2020/10/27	0	0.00	1	18.25	18.25	-1	299	-0.33%
2020/10/23	1	18.25	1	17.84	18.65	0	265	-0.01%
2020/10/22	0	0.00	6	17.46	18.00	-6	182	-3.30%
2020/10/21	2	16.30	1	16.60	16.40	1	133	0.75%
2020/10/20	2	16.35	2	16.80	16.35	0	133	0.00%
2020/10/13	0	15.90	0	0.00	15.85	0	127	0.03%
2020/10/12	2	16.05	0	0.00	15.85	2	127	1.57%
2020/10/08	1	16.35	4	16.54	16.30	-3	126	-2.38%
2020/09/25	1	15.30	0	0.00	15.30	1	132	0.76%
2020/09/21	0	0.00	3	16.00	16.00	-3	132	-2.26%
2020/09/14	0	0.00	2	15.95	15.90	-2	133	-1.50%
2020/09/09	2	15.65	0	0.00	15.70	2	135	1.48%
2020/09/07	3	15.75	0	0.00	15.80	3	134	2.22%
2020/09/03	2	16.45	0	0.00	16.25	2	133	1.49%
2020/09/02	1	16.70	1	17.25	16.70	0	136	0.00%
2020/09/01	2	16.65	4	16.70	16.65	-2	134	-1.48%
2020/08/28	0	16.20	0	0.00	15.85	0	121	0.03%
2020/08/27	1	15.70	0	0.00	15.70	1	120	0.83%
2020/08/26	0	0.00	4	16.34	16.40	-4	108	-3.69%
2020/08/24	2	14.85	0	0.00	14.85	2	87	2.28%
2020/07/29	2	15.15	0	0.00	15.10	2	168	1.19%
2020/07/14	2	15.95	0	0.00	15.95	2	174	1.15%
2020/07/13	1	16.05	0	0.00	16.20	1	175	0.57%
2020/07/10	0	0.00	2	16.30	16.20	-2	175	-1.14%
2020/07/07	0	0.00	3	16.57	16.40	-3	173	-1.73%
2020/07/06	0	0.00	2	16.75	16.30	-2	171	-1.16%
2020/07/03	1	16.30	1	16.55	16.25	0	169	0.00%
2020/07/02	3	16.05	0	0.00	15.95	3	169	1.77%
2020/06/19	0	0.00	2	16.40	16.35	-2	192	-1.04%
2020/06/17	3	16.05	0	0.00	16.10	3	202	1.48%
2020/06/09	0	0.00	2	16.45	16.35	-2	233	-0.86%
2020/06/05	1	16.20	1	16.40	16.15	0	235	0.00%
2020/06/02	1	15.95	0	0.00	15.95	1	235	0.42%
2020/05/29	0	0.00	1	16.20	16.20	-1	233	-0.43%
2020/05/27	2	16.10	0	0.00	16.10	2	241	0.83%
2020/05/26	0	0.00	7	16.68	16.10	-7	240	-2.91%
2020/05/22	4	15.23	1	15.95	15.30	3	226	1.33%
2020/05/21	0	0.00	3	15.35	15.55	-3	223	-1.34%
2020/05/20	0	0.00	1	14.95	14.80	-1	219	-0.46%
2020/05/14	1	14.65	0	0.00	14.20	1	215	0.46%
2020/05/13	3	15.32	0	0.00	15.30	3	208	1.44%
2020/05/12	5	16.20	7	16.00	16.20	-2	195	-1.02%
2020/05/11	2	14.70	0	0.00	14.75	2	166	1.20%
2020/05/08	1	14.85	0	0.00	14.95	1	165	0.60%
2020/05/07	0	0.00	1	15.05	15.10	-1	165	-0.60%
2020/05/05	0	0.00	1	14.90	14.80	-1	163	-0.61%
2020/05/04	2	14.60	0	0.00	14.50	2	163	1.22%
2020/04/29	3	14.95	3	15.18	14.95	0	163	0.00%
2020/04/27	0	0.00	1	14.10	14.05	-1	164	-0.61%
2020/04/24	0	0.00	1	13.85	13.85	-1	164	-0.61%
2020/04/22	0	0.00	2	13.05	13.65	-2	164	-1.22%
2020/04/21	0	0.00	1	13.80	13.65	-1	164	-0.61%
2020/04/17	1	13.45	0	0.00	13.70	1	162	0.62%
2020/04/16	1	14.10	1	14.00	14.10	0	163	0.00%
2020/04/15	3	14.13	0	0.00	14.05	3	161	1.85%
2020/04/06	1	13.85	0	0.00	13.60	1	160	0.62%
2020/03/27	2	13.58	2	13.55	13.60	0	158	0.00%
2020/03/26	0	0.00	2	12.65	12.65	-2	150	-1.33%
2020/03/20	1	12.00	0	0.00	11.90	1	158	0.63%
2020/03/12	1	14.90	0	0.00	14.95	1	122	0.82%
2020/03/09	0	0.00	1	17.10	16.85	-1	114	-0.87%
2020/03/05	0	0.00	1	17.20	17.10	-1	112	-0.89%
2020/03/04	1	17.15	0	0.00	17.10	1	112	0.89%
2020/02/18	1	17.65	0	0.00	17.60	1	102	0.97%
2020/02/12	0	0.00	2	18.00	17.85	-2	106	-1.88%
2020/02/10	2	17.40	0	0.00	17.45	2	106	1.88%
2020/01/20	3	19.20	0	0.00	19.20	3	103	2.89%
2020/01/17	1	19.30	0	0.00	19.45	1	104	0.96%
2020/01/14	0	0.00	1	19.55	19.45	-1	106	-0.94%
2020/01/10	1	19.40	3	19.63	19.40	-2	106	-1.88%
2020/01/06	1	19.20	0	0.00	19.20	1	114	0.87%
2019/12/31	0	0.00	29	19.33	19.30	-29	118	-24.38%
2019/12/30	1	19.40	0	0.00	19.75	1	119	0.83%
2019/12/26	1	19.80	0	0.00	19.75	1	118	0.85%
2019/12/25	1	20.00	1	20.30	19.95	0	117	0.00%
2019/12/23	3	19.45	0	0.00	19.45	3	115	2.59%
2019/12/18	0	0.00	7	19.87	20.20	-7	98	-7.13%
2019/12/17	1	19.00	6	19.21	19.00	-5	91	-5.46%
2019/12/16	0	0.00	2	19.00	19.00	-2	92	-2.16%
2019/12/13	0	0.00	1	18.90	18.75	-1	94	-1.05%
2019/12/09	2	18.85	0	0.00	18.80	2	113	1.77%
2019/12/05	0	0.00	1	19.25	19.25	-1	121	-0.82%
2019/12/04	1	19.05	2	19.40	18.70	-1	124	-0.80%
2019/11/28	0	0.00	2	19.05	19.05	-2	131	-1.52%
2019/11/26	2	18.80	0	0.00	18.85	2	138	1.44%
2019/11/25	2	19.00	0	0.00	19.00	2	144	1.38%
2019/11/15	4	19.35	2	19.55	19.35	2	294	0.68%
2019/11/13	1	19.15	0	0.00	19.25	1	304	0.33%
2019/10/22	0	0.00	2	20.15	20.25	-2	610	-0.33%
2019/10/18	1	20.70	0	0.00	20.65	1	612	0.16%
2019/10/15	1	21.00	0	0.00	21.00	1	614	0.16%
2019/09/20	0	0.00	1	21.25	21.40	-1	599	-0.17%
2019/09/19	1	21.00	0	0.00	20.90	1	597	0.17%
2019/08/28	0	0.00	1	22.10	22.05	-1	551	-0.18%
2019/08/27	3	22.33	45	23.13	22.25	-42	544	-7.72%
2019/08/26	0	0.00	1	23.85	23.85	-1	508	-0.20%
2019/08/23	6	24.70	20	24.19	23.85	-14	480	-2.91%
2019/08/21	8	24.13	9	23.98	23.55	-1	445	-0.22%
2019/08/20	1	24.00	18	23.95	24.00	-17	422	-4.02%
2019/08/16	5	22.60	0	0.00	22.10	5	390	1.28%
2019/08/15	15	22.23	2	21.40	22.10	13	385	3.37%
2019/08/14	0	0.00	2	23.05	22.50	-2	372	-0.54%
2019/08/13	0	0.00	1	23.65	23.30	-1	360	-0.28%
2019/08/12	1	23.35	0	0.00	23.80	1	353	0.28%
2019/08/08	1	24.45	0	0.00	24.10	1	340	0.29%
2019/08/07	3	24.83	2	25.30	23.80	1	321	0.31%
2019/08/06	4	24.70	8	24.89	24.85	-4	289	-1.38%
2019/08/05	0	0.00	7	23.46	23.80	-7	229	-3.05%
2019/07/31	36	22.59	0	0.00	23.00	36	168	21.31%
2019/07/30	0	0.00	8	21.54	21.70	-8	102	-7.84%
2019/07/10	0	0.00	2	19.85	19.80	-2	84	-2.36%
2019/07/05	2	19.60	0	0.00	19.60	2	87	2.28%
2019/07/04	0	0.00	1	19.60	19.65	-1	90	-1.10%
2019/07/03	0	0.00	2	19.95	20.00	-2	90	-2.21%
2019/06/28	2	19.70	0	0.00	19.85	2	96	2.08%
2019/06/26	1	19.80	0	0.00	19.75	1	100	0.99%
2019/06/21	0	0.00	2	19.90	19.90	-2	104	-1.91%
2019/06/18	0	0.00	1	19.70	19.70	-1	109	-0.91%
2019/06/17	1	19.55	0	0.00	19.55	1	114	0.87%
2019/06/11	2	19.70	0	0.00	19.60	2	125	1.60%
2019/06/06	0	0.00	1	19.75	19.80	-1	127	-0.79%
2019/06/05	1	19.55	0	0.00	19.50	1	128	0.78%
2019/06/04	0	0.00	1	19.90	19.80	-1	131	-0.76%
2019/05/29	0	0.00	1	19.75	19.75	-1	159	-0.63%
2019/05/28	1	19.45	0	0.00	19.60	1	162	0.61%
2019/05/21	0	0.00	3	19.75	19.75	-3	175	-1.71%
2019/04/29	2	19.45	0	0.00	19.40	2	175	1.14%
2019/04/19	0	0.00	9	19.97	20.00	-9	172	-5.23%
2019/04/15	1	20.05	1	20.40	20.15	0	170	0.00%
2019/04/11	0	0.00	1	20.10	20.00	-1	174	-0.57%
2019/04/10	1	19.90	0	0.00	19.90	1	175	0.57%
2019/04/08	3	20.08	0	0.00	20.00	3	176	1.70%
2019/04/03	1	20.30	0	0.00	20.45	1	178	0.56%
2019/04/02	0	0.00	2	20.45	20.65	-2	182	-1.09%
2019/03/29	0	0.00	1	19.85	19.90	-1	211	-0.47%
2019/03/27	0	0.00	1	20.15	20.20	-1	260	-0.38%
2019/03/26	1	19.90	0	0.00	19.85	1	264	0.38%
2019/03/20	1	20.60	1	20.50	20.30	0	311	0.00%
2019/03/19	0	0.00	2	20.23	20.40	-2	313	-0.64%
2019/03/13	0	0.00	1	19.85	19.85	-1	307	-0.33%
2019/03/08	2	19.65	0	0.00	19.70	2	308	0.65%
2019/03/07	0	0.00	2	19.83	20.00	-2	308	-0.65%
2019/03/06	7	19.73	0	0.00	19.75	7	302	2.31%
2019/03/05	1	19.75	6	19.97	20.15	-5	297	-1.68%
2019/03/04	2	19.20	0	0.00	19.20	2	286	0.70%
2019/02/27	1	19.15	1	19.45	19.45	0	285	0.00%
2019/02/22	2	19.65	0	0.00	19.65	2	280	0.71%
2019/02/21	5	19.90	1	20.30	19.95	4	279	1.43%
2019/02/20	0	0.00	3	19.32	19.55	-3	273	-1.10%
2019/02/19	0	0.00	2	19.15	19.00	-2	270	-0.74%
2019/02/18	0	0.00	1	18.95	19.05	-1	270	-0.37%
2019/02/15	2	18.65	0	0.00	18.65	2	270	0.74%
2019/02/13	13	18.95	2	19.03	19.00	11	269	4.08%
2019/01/30	1	18.35	0	0.00	18.35	1	266	0.38%
2019/01/29	1	18.55	0	0.00	18.35	1	268	0.37%
2019/01/25	1	18.80	0	0.00	18.80	1	270	0.37%
2019/01/21	5	18.89	0	0.00	19.00	5	270	1.85%
2019/01/17	2	19.03	1	19.30	19.00	1	276	0.36%
2019/01/16	0	0.00	1	19.00	19.10	-1	276	-0.36%
2019/01/10	1	18.75	0	0.00	18.75	1	285	0.35%
2019/01/08	3	19.23	0	0.00	19.20	3	289	1.04%
2019/01/07	0	0.00	1	19.75	19.50	-1	290	-0.34%
2019/01/04	1	19.35	0	0.00	19.40	1	298	0.33%
2019/01/03	2	19.35	0	0.00	19.40	2	308	0.65%
2018/12/25	1	21.05	0	0.00	21.10	1	311	0.32%
2018/12/24	0	0.00	1	21.55	21.60	-1	310	-0.32%
2018/12/22	1	20.90	0	0.00	20.90	1	291	0.34%
2018/12/21	1	20.85	2	21.38	21.40	-1	289	-0.35%
2018/12/19	0	0.00	2	19.93	20.00	-2	258	-0.78%
2018/12/14	2	19.45	0	0.00	19.45	2	258	0.77%
2018/12/13	0	0.00	4	19.86	20.25	-4	235	-1.70%
2018/12/05	1	18.60	1	18.95	18.70	0	240	0.00%
2018/11/30	1	18.70	1	18.95	18.55	0	264	0.00%
2018/11/23	0	0.00	1	18.40	18.40	-1	280	-0.36%
2018/11/20	1	18.20	0	0.00	18.65	1	314	0.32%
2018/11/19	0	0.00	1	18.65	18.65	-1	314	-0.32%
2018/11/12	3	18.05	0	0.00	18.10	3	325	0.92%
2018/11/08	0	0.00	1	18.55	18.55	-1	326	-0.31%
2018/11/07	0	0.00	1	18.40	18.40	-1	327	-0.31%
2018/11/06	1	18.15	1	18.70	18.10	0	332	0.00%
2018/10/31	0	0.00	1	17.70	17.60	-1	332	-0.30%
2018/10/30	3	17.12	0	0.00	17.25	3	333	0.90%
2018/10/29	0	0.00	1	17.55	17.55	-1	337	-0.30%
2018/10/25	0	0.00	1	17.00	17.05	-1	340	-0.29%
2018/10/22	2	18.05	0	0.00	18.15	2	340	0.59%
2018/10/18	0	0.00	50	18.26	18.35	-50	339	-14.71%
2018/10/16	1	18.55	0	0.00	18.60	1	335	0.30%
2018/10/15	0	0.00	2	18.70	18.80	-2	334	-0.60%
2018/10/08	1	20.75	0	0.00	20.95	1	316	0.32%
2018/10/05	1	21.75	0	0.00	21.60	1	313	0.32%
2018/10/03	1	22.30	0	0.00	22.30	1	309	0.32%
2018/10/01	0	0.00	1	22.80	23.05	-1	303	-0.33%
2018/09/28	0	0.00	3	22.48	22.70	-3	299	-1.00%
2018/09/27	1	22.05	1	22.30	21.95	0	292	0.00%
2018/09/26	1	21.55	6	21.52	21.70	-5	284	-1.76%
2018/09/19	0	0.00	2	20.55	20.70	-2	269	-0.74%
2018/09/17	0	0.00	1	20.05	20.05	-1	269	-0.37%
2018/09/13	0	0.00	2	19.40	19.65	-2	264	-0.76%
2018/09/12	1	18.75	0	0.00	18.90	1	267	0.37%
2018/09/11	0	0.00	1	19.10	19.10	-1	303	-0.33%
2018/09/10	1	18.65	0	0.00	18.65	1	307	0.33%
2018/09/07	2	20.23	0	0.00	20.15	2	297	0.67%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/09/05	2	21.35	0	0.00	21.45	2	287	0.70%
2018/09/04	3	21.78	2	22.00	21.85	1	290	0.34%
2018/09/03	1	22.15	0	0.00	22.35	1	294	0.34%
2018/08/31	2	22.55	0	0.00	22.65	2	294	0.68%
2018/08/30	0	0.00	4	22.71	22.85	-4	295	-1.35%
2018/08/29	3	22.62	0	0.00	22.10	3	295	1.01%
2018/08/24	1	23.60	0	0.00	23.50	1	273	0.37%
2018/08/23	1	24.00	1	24.15	23.85	0	277	0.00%
2018/08/22	0	0.00	20	23.55	23.60	-20	277	-7.21%
2018/08/20	1	23.60	0	0.00	23.50	1	280	0.36%
2018/08/17	1	23.85	15	23.97	23.85	-14	277	-5.05%
2018/08/16	0	0.00	10	24.00	24.00	-10	275	-3.63%
2018/08/14	0	0.00	15	24.67	24.50	-15	285	-5.26%
2018/08/13	1	24.35	0	0.00	24.50	1	287	0.35%
2018/08/10	1	25.60	0	0.00	25.55	1	282	0.35%
2018/08/09	0	0.00	15	26.40	26.45	-15	281	-5.33%
2018/08/02	1	26.10	0	0.00	26.20	1	286	0.35%
2018/08/01	0	0.00	1	26.40	26.45	-1	295	-0.34%
2018/07/30	1	25.80	0	0.00	25.80	1	300	0.33%
2018/07/26	0	0.00	2	25.65	25.65	-2	296	-0.67%
2018/07/25	2	25.20	0	0.00	25.45	2	299	0.67%
2018/06/27	2	28.55	0	0.00	28.40	2	339	0.59%
2018/06/20	0	0.00	6	32.12	30.60	-6	332	-1.80%
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/06/13	2	28.80	0	0.00	28.90	2	299	0.67%
2018/06/07	15	30.30	0	0.00	30.50	15	293	5.11%
2018/06/06	77	30.82	7	30.81	30.60	70	296	23.62%
2018/06/05	0	0.00	7	31.26	30.90	-7	290	-2.41%
2018/06/04	0	0.00	4	31.60	31.10	-4	289	-1.38%
2018/05/31	0	0.00	5	30.45	30.45	-5	283	-1.76%
2018/05/30	20	29.70	0	0.00	29.90	20	280	7.12%
2018/05/29	42	29.95	0	0.00	29.75	42	281	14.90%
2018/05/28	40	30.10	0	0.00	30.10	40	282	14.15%
2018/05/25	40	30.18	0	0.00	30.05	40	284	14.07%
2018/05/24	20	30.20	2	30.35	30.15	18	285	6.31%
2018/05/23	100	30.54	0	0.00	30.20	100	286	34.86%
2018/05/22	58	30.82	2	30.85	31.00	56	283	19.75%
2018/05/17	59	29.86	0	0.00	29.90	59	285	20.64%
2018/05/16	28	29.72	0	0.00	29.80	28	286	9.78%
2018/05/15	15	29.49	0	0.00	29.60	15	293	5.11%
2018/05/14	10	29.70	0	0.00	29.60	10	315	3.17%
2018/05/11	91	29.99	1	29.90	29.95	90	320	28.07%
2018/05/10	51	29.99	0	0.00	29.80	51	321	15.85%
2018/05/08	0	0.00	1	29.70	30.20	-1	307	-0.32%
2018/04/26	1	27.55	0	0.00	27.25	1	312	0.32%
2018/04/19	1	29.30	0	0.00	29.25	1	322	0.31%
2018/04/16	0	0.00	15	30.25	30.10	-15	331	-4.52%
2018/04/11	1	30.60	0	0.00	30.65	1	336	0.30%
2018/04/02	4	30.68	0	0.00	30.45	4	354	1.13%
2018/03/30	36	31.17	0	0.00	30.90	36	362	9.94%
2018/03/28	1	30.80	0	0.00	30.75	1	392	0.25%
2018/03/27	5	31.80	0	0.00	31.70	5	388	1.29%
2018/03/23	1	31.40	1	31.75	31.35	0	391	0.00%
2018/03/22	1	32.60	5	32.70	32.35	-4	391	-1.02%
2018/03/19	0	0.00	3	33.65	33.40	-3	399	-0.75%
2018/03/16	1	32.85	0	0.00	33.10	1	397	0.25%
2018/03/14	3	31.18	0	0.00	31.10	3	415	0.72%
2018/03/12	4	30.86	3	31.30	31.35	1	431	0.23%
2018/03/09	4	32.41	0	0.00	32.10	4	431	0.93%
2018/03/08	1	32.60	2	32.75	32.60	-1	442	-0.23%
2018/03/07	0	0.00	3	32.78	32.70	-3	449	-0.67%
2018/03/05	0	0.00	1	33.40	32.80	-1	468	-0.21%
2018/03/01	1	33.00	0	0.00	33.45	1	484	0.21%
2018/02/27	1	32.60	0	0.00	32.90	1	504	0.20%
2018/02/22	1	31.95	0	0.00	32.10	1	584	0.17%
2018/02/12	1	30.20	0	0.00	30.70	1	633	0.16%
2018/02/07	6	30.98	0	0.00	30.95	6	660	0.91%
2018/02/06	0	0.00	10	32.20	30.05	-10	676	-1.48%
2018/02/05	0	0.00	4	33.15	33.25	-4	699	-0.57%
2018/01/25	5	35.20	0	0.00	34.40	5	880	0.57%
2018/01/19	0	0.00	50	36.21	35.10	-50	924	-5.41%
2018/01/16	0	0.00	1	34.95	35.20	-1	985	-0.10%
2018/01/15	0	0.00	3	35.20	35.20	-3	989	-0.30%
2018/01/11	15	34.50	0	0.00	34.45	15	1,001	1.50%
2018/01/10	35	34.76	0	0.00	34.85	35	1,008	3.47%
2018/01/08	50	35.62	0	0.00	35.65	50	1,053	4.75%
2018/01/03	0	0.00	75	36.73	36.70	-75	1,085	-6.91%
2018/01/02	0	0.00	5	35.85	36.10	-5	1,080	-0.46%