• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.7500.0014.9551,5370.33%
2025/01/21114.8000.0014.8011,5400.06%
2025/01/15214.7000.0014.7021,5950.13%
2025/01/130.214.5000.0014.350.21,6040.01%
2025/01/090.115.0000.0014.750.11,6160.01%
2025/01/07115.3000.0015.2011,6160.06%
2025/01/06215.3500.0015.4021,6100.12%
2024/12/27215.8000.0015.8021,6250.12%
2024/12/2500.00116.0516.00-11,635-0.06%
2024/12/2300.00116.0016.00-11,645-0.06%
2024/12/160.116.0000.0015.950.11,6410.01%
2024/12/132.116.1000.0016.052.11,6350.13%
2024/12/12316.5500.0016.5031,6260.18%
2024/12/11116.8000.0016.8011,6210.06%
2024/12/093.117.0000.0016.903.11,6120.19%
2024/12/05117.5500.0017.3011,5980.06%
2024/12/0400.00117.1017.40-11,583-0.06%
2024/12/0300.00117.2517.20-11,591-0.06%
2024/11/297017.187117.4717.35-11,576-0.06%
2024/11/28116.85217.1816.90-11,530-0.07%
2024/11/2700.002717.5217.50-271,506-1.79%
2024/11/262017.5900.0017.70201,4831.35%
2024/11/2537417.3837317.7817.7011,4460.07% 大買/大賣/
2024/11/22216.90217.0516.8001,3300.00%
2024/11/21216.85217.0816.8501,3350.00%
2024/11/20216.73117.1516.6011,3200.08%
2024/11/19016.8500.0016.6501,3220.00%
2024/11/18016.95216.9016.80-21,353-0.15%
2024/11/151817.851417.3617.2041,4600.27%
2024/11/14517.75417.6517.9511,5530.06%
2024/11/1331116.8130017.1117.10111,3990.79% 大買/大賣/
2024/11/12115.9500.0016.0511,2670.08%
2024/11/0700.007.116.5716.65-7.11,296-0.55%
2024/11/04116.4000.0016.2511,3840.07%
2024/10/28516.79216.8516.8531,4850.20%
2024/10/25316.6500.0016.6031,5150.20%
2024/10/24316.6500.0016.6031,5680.19%
2024/10/2200.00316.8516.70-31,731-0.17%
2024/10/18216.7000.0016.7022,5310.08%
2024/10/17217.0000.0016.8523,0060.07%
2024/10/1600.00316.8216.75-33,257-0.09%
2024/10/15216.6500.0016.7023,2770.06%
2024/10/14116.80216.8016.80-13,302-0.03%
2024/10/09116.60216.5016.50-13,445-0.03%
2024/10/0700.00216.9516.95-23,591-0.06%
2024/10/04216.8000.0016.8023,6340.06%
2024/10/01617.0500.0017.1063,6600.16%
2024/09/30117.6000.0017.3513,6910.03%
2024/09/23017.6000.0017.4004,1720.00%
2024/09/200.217.45217.5317.60-1.84,352-0.04%
2024/09/18117.2500.0017.3514,7390.02%
2024/09/0900.00116.7017.00-16,054-0.02%
2024/09/0500.00616.8016.85-66,071-0.10%
2024/09/04116.9500.0016.8016,0780.02%
2024/08/28217.9300.0017.8526,1190.03%
2024/08/2600.00118.0517.90-16,135-0.02%
2024/08/230.118.00418.0018.00-3.96,135-0.06%
2024/08/221.118.65118.4018.300.16,1280.00%
2024/08/21718.70118.6518.6066,1730.10%
2024/08/200.119.002318.9118.80-22.96,152-0.37%
2024/08/1915.519.50619.2719.059.56,1290.15%
2024/08/161618.931218.9919.1545,9990.07%
2024/08/15117.051018.2418.65-95,788-0.16%
2024/08/1400.00117.0517.05-15,756-0.02%
2024/08/13317.2300.0017.1035,7670.05%
2024/08/0900.00217.3317.05-25,774-0.03%
2024/08/08116.65716.7416.70-65,768-0.10%
2024/08/071616.502.617.1717.1513.45,7780.23%
2024/08/06415.51316.2016.0015,7690.02%
2024/08/05716.70118.0016.7065,7270.10%
2024/08/02418.700.119.0018.553.95,7130.07%
2024/08/010.119.45319.4319.35-2.95,743-0.05%
2024/07/31319.17819.3019.10-55,736-0.09%
2024/07/301019.2100.0019.40105,7420.17%
2024/07/29519.501219.5919.30-75,713-0.12%
2024/07/26719.912119.8420.00-145,659-0.25%
2024/07/23720.91320.9220.2545,6120.07%
2024/07/2229.621.452621.2320.503.65,5080.06%
2024/07/192921.432621.7121.4535,1510.06%
2024/07/183621.0345.421.0820.80-9.44,722-0.20%
2024/07/17320.6510.821.0221.30-7.84,274-0.18%
2024/07/16519.2900.0019.4054,0760.12%
2024/07/15519.50719.5119.55-24,161-0.05%
2024/07/1200.00819.7219.70-84,392-0.18%
2024/07/11219.4500.0019.3524,4090.05%
2024/07/1018.419.431319.6819.555.44,3990.12%
2024/07/09618.991718.9819.30-114,400-0.25%
2024/07/08519.15319.0319.0024,3760.05%
2024/07/05119.40319.4519.35-24,340-0.05%
2024/07/04419.24619.3519.25-24,322-0.05%
2024/07/0300.00619.2519.25-64,301-0.14%
2024/07/02619.29219.5819.2044,2830.09%
2024/07/01319.22519.3919.15-24,231-0.05%
2024/06/28819.841.119.8019.756.94,1560.17%
2024/06/27620.11920.0520.15-34,061-0.07%
2024/06/2613.519.843619.8519.95-22.53,835-0.59%
2024/06/252319.902519.9219.85-23,675-0.05%
2024/06/242819.699.119.6319.5018.93,4410.55%
2024/06/2133.119.8939.119.8819.75-63,447-0.17%
2024/06/2013.119.0912.219.1819.300.92,9810.03%
2024/06/191018.92418.8518.9562,8190.21%
2024/06/181918.79818.3018.80112,7010.41%
2024/06/174018.902518.3418.70152,5380.59%
2024/06/130.116.7500.0016.750.12,1920.00%
2024/06/121616.7300.0016.70162,1860.73%
2024/06/11217.0800.0017.0522,1770.09%
2024/06/07317.231317.4017.50-102,170-0.46%
2024/06/06717.581117.6917.65-42,150-0.19%
2024/06/053517.8000.0017.70352,1351.64%
2024/06/0300.002217.9718.00-222,133-1.03%
2024/05/31117.90218.1317.90-12,122-0.05%
2024/05/301117.85217.9817.7092,1100.43%
2024/05/2900.00317.9517.95-32,100-0.14%
2024/05/2813.217.91117.8517.9012.22,0920.58%
2024/05/27518.07718.0518.05-22,092-0.10%
2024/05/24117.05117.2517.3502,0340.00%
2024/05/2317.117.1800.0017.2017.12,0390.84%
2024/05/22217.7800.0017.6022,0190.10%
2024/05/21317.85217.9017.8012,0040.05%
2024/05/20218.20618.1617.95-41,987-0.20%
2024/05/1700.00217.8017.65-21,922-0.10%
2024/05/1600.001217.6017.55-121,908-0.63%
2024/05/1500.00417.5817.50-41,894-0.21%
2024/05/14417.661.517.7017.502.51,8830.13%
2024/05/131217.60717.7017.8551,8790.27%
2024/05/09617.5300.0017.4061,8370.33%
2024/05/084.117.59117.7517.803.11,8240.17%
2024/05/073.117.71117.6517.752.11,7920.12%
2024/05/06417.0300.0016.9541,7300.23%
2024/05/03117.0000.0016.9011,7270.06%
2024/05/02117.20317.2317.20-21,704-0.12%
2024/04/30217.20117.2017.1511,7070.06%
2024/04/29317.27317.3717.2501,7030.00%
2024/04/2600.00117.4517.25-11,689-0.06%
2024/04/2500.00117.3017.15-11,677-0.06%
2024/04/24217.48317.6517.45-11,658-0.06%
2024/04/2300.00217.6017.70-21,642-0.12%
2024/04/22417.8013.117.7817.50-9.11,624-0.56%
2024/04/191318.341718.0118.05-41,591-0.25%
2024/04/1817.618.84918.7118.808.61,4990.57%
2024/04/171218.15718.1418.1051,2440.40%
2024/04/1600.00117.0517.00-11,106-0.09%
2024/04/152717.722717.6417.5001,0850.00%
2024/04/12317.67417.6517.60-1995-0.10%
2024/04/11117.3000.0017.1019510.11%
2024/04/09117.2000.0017.2019460.11%
2024/04/0300.00216.8016.80-2914-0.22%
2024/04/0100.00117.2517.05-1908-0.11%
2024/03/29317.05116.9516.9529050.22%
2024/03/2800.00217.4017.20-2893-0.22%
2024/03/27117.50117.5017.5008700.00%
2024/03/26217.7317.317.5717.65-15.2832-1.83%
2024/03/25117.20217.3317.30-1701-0.14%
2024/03/2200.004.116.5516.90-4.1669-0.61%
2024/03/21116.2500.0016.2516400.16%
2024/03/18116.1500.0016.3016550.15%
2024/03/15116.2000.0016.1516720.15%
2024/03/12116.2000.0016.2518030.12%
2024/03/11616.0700.0016.2068010.75%
2024/03/0700.00116.6516.30-1806-0.12%
2024/03/0500.00116.8016.75-1802-0.12%
2024/03/01417.13217.0016.9527910.25%
2024/02/29117.05416.9017.20-3786-0.38%
2024/02/27217.08117.0516.8017770.13%
2024/02/26216.80217.0517.0007730.00%
2024/02/2300.000.516.8016.70-0.5762-0.07%
2024/02/22216.7500.0016.7027640.26%
2024/02/21116.7500.0016.8517620.13%
2024/02/1600.00116.3016.40-1766-0.13%
2024/02/1500.002016.3516.15-20760-2.63%
2024/02/0500.00116.2516.10-1754-0.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章