大山 (1615)-中國信託券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0.2	54.70	0	0.00	54.30	0.2	90	0.17%
2024/12/20	0	0.00	0	54.90	54.90	0	122	-0.03%
2024/12/18	0.4	56.00	0	0.00	55.50	0.4	127	0.31%
2024/12/13	0	0.00	0.1	57.90	57.00	-0.1	126	-0.10%
2024/12/11	0	0.00	1.2	57.39	57.30	-1.2	123	-0.98%
2024/11/26	0	0.00	1	59.70	59.70	-1	171	-0.58%
2024/11/20	0.4	57.80	1	57.70	57.70	-0.6	217	-0.29%
2024/11/13	1	58.80	0	0.00	58.90	1	245	0.41%
2024/11/08	0	0.00	4	58.55	58.90	-4	265	-1.50%
2024/11/07	2	59.40	0	0.00	59.20	2	284	0.70%
2024/10/25	0	0.00	1	59.30	59.40	-1	313	-0.32%
2024/10/11	1	60.40	0	0.00	60.30	1	364	0.27%
2024/10/08	0	61.70	0	0.00	61.40	0	373	0.00%
2024/10/07	2	62.00	0	0.00	61.90	2	377	0.53%
2024/09/30	1.1	62.82	0	0.00	62.90	1.1	382	0.29%
2024/09/27	1.6	63.16	0	0.00	63.70	1.6	384	0.41%
2024/09/20	0	0.00	2.2	64.45	64.50	-2.2	387	-0.57%
2024/09/19	0.1	63.00	0	0.00	63.50	0.1	396	0.02%
2024/09/18	1	63.39	1	64.00	62.90	0	399	0.01%
2024/09/13	1	63.40	0	0.00	63.50	1	413	0.24%
2024/09/10	2	62.90	2	63.85	61.90	0	435	0.00%
2024/09/05	0	0.00	1	61.70	62.30	-1	467	-0.21%
2024/09/04	1	61.10	0	0.00	61.90	1	517	0.19%
2024/09/02	1	66.20	0	0.00	66.00	1	571	0.17%
2024/08/26	2.4	62.20	4	61.43	61.40	-1.6	609	-0.26%
2024/08/22	3	73.90	1	74.00	73.90	2	594	0.34%
2024/08/19	1	71.50	0	0.00	71.50	1	589	0.17%
2024/08/12	0	0.00	1	70.60	69.90	-1	657	-0.15%
2024/07/16	0	0.00	4	69.80	69.70	-4	1,254	-0.32%
2024/07/05	0	0.00	1	72.00	71.90	-1	1,702	-0.06%
2024/06/20	0	0.00	0	71.80	71.70	0	1,776	0.00%
2024/06/12	1	70.10	1	69.50	69.60	0	1,946	0.00%
2024/06/11	3	72.20	10	71.84	69.00	-7	2,011	-0.35%
2024/06/07	11	74.70	7.3	73.79	75.50	3.8	1,971	0.19%
2024/06/06	0	0.00	2.3	70.83	71.40	-2.3	1,941	-0.12%
2024/06/05	1	70.90	2	71.05	70.70	-1	1,939	-0.05%
2024/06/04	1	69.80	2	70.45	69.60	-1	1,934	-0.05%
2024/05/31	2	70.80	2.3	70.59	70.70	-0.3	1,925	-0.01%
2024/05/29	1	68.80	1	68.80	68.50	0	1,899	0.00%
2024/05/27	0	0.00	1.1	67.44	67.40	-1.1	1,890	-0.06%
2024/05/24	1	67.70	0	0.00	67.00	1	1,885	0.05%
2024/05/23	0	0.00	5	67.58	67.10	-5	1,882	-0.27%
2024/05/22	0	0.00	6	68.72	69.00	-6	1,874	-0.32%
2024/05/21	4	69.05	4	69.15	68.30	0	1,866	0.00%
2024/05/20	16.1	69.32	7	68.91	69.20	9.1	1,854	0.49%
2024/05/17	1.2	66.60	1	67.40	66.90	0.2	1,811	0.01%
2024/05/16	1	67.00	0	0.00	66.90	1	1,807	0.06%
2024/05/15	3	67.90	0	0.00	66.80	3	1,805	0.17%
2024/05/14	2.1	66.44	0	0.00	66.10	2.1	1,794	0.12%
2024/05/13	3	66.93	4	66.90	67.50	-1	1,774	-0.06%
2024/05/10	6	67.48	8	68.34	68.80	-2	1,754	-0.11%
2024/05/09	76.5	71.89	73.1	70.63	69.90	3.4	1,710	0.20%
2024/05/08	12.1	70.15	10.2	71.51	71.90	2	1,483	0.13%
2024/05/07	1	65.00	6	65.33	65.40	-5	1,318	-0.38%
2024/05/03	0	0.00	2	58.50	58.50	-2	1,291	-0.15%
2024/05/02	0	0.00	1	60.00	59.50	-1	1,303	-0.08%
2024/04/30	0	0.00	0.2	58.50	58.00	-0.2	1,304	-0.01%
2024/04/29	2	58.90	1	58.60	58.50	1	1,298	0.08%
2024/04/24	0	0.00	1	61.40	61.30	-1	1,268	-0.08%
2024/04/23	1	61.50	2	60.00	60.50	-1	1,254	-0.08%
2024/04/22	1	63.50	16	61.79	60.40	-15	1,241	-1.21%
2024/04/19	37	65.16	220	66.38	64.00	-183	1,192	-15.34%	大賣/鉅額交易
2024/04/18	231.2	68.09	32.1	65.15	68.30	199.1	1,056	18.85%	大買/鉅額交易
2024/04/17	29	63.64	6	61.82	62.90	23	854	2.69%
2024/04/16	3	58.87	2	59.45	58.20	1	787	0.13%
2024/04/15	1	60.40	0	0.00	60.40	1	775	0.13%
2024/04/12	15	61.06	1	61.20	60.60	14	755	1.85%
2024/04/11	1	58.70	1	58.70	58.80	0	740	0.00%
2024/04/10	1	60.00	2	60.20	60.40	-1	733	-0.14%
2024/04/09	2	59.80	0.1	60.20	59.50	1.9	727	0.26%
2024/04/08	5	58.90	5	59.02	58.90	0	719	0.00%
2024/04/03	1	57.30	0	0.00	57.30	1	712	0.14%
2024/03/26	1	61.20	3	59.83	58.70	-2	686	-0.29%
2024/03/25	0	0.00	1	59.30	58.50	-1	641	-0.16%
2024/03/22	2	58.60	1	58.30	58.90	1	631	0.16%
2024/03/21	1	58.40	4.1	58.52	57.90	-3.1	617	-0.50%
2024/03/20	2	55.50	1	55.60	55.30	1	596	0.17%
2024/03/19	0.2	55.00	0	0.00	55.00	0.2	600	0.03%
2024/03/18	7	54.00	11.2	53.59	54.10	-4.2	655	-0.64%
2024/03/15	15	59.77	5	58.22	55.70	10	673	1.49%
2024/03/14	2	58.15	2.2	59.37	59.60	-0.2	559	-0.04%
2024/03/13	0	0.00	0.1	54.00	54.20	-0.1	479	-0.02%
2024/03/12	6.2	53.01	0	0.00	53.30	6.2	466	1.33%
2024/03/11	0	0.00	9	50.03	50.30	-9	446	-2.01%
2024/03/08	0.1	48.80	0	0.00	47.75	0.1	435	0.02%
2024/03/04	8	49.60	1	49.50	49.45	7	416	1.68%
2024/02/29	3	49.87	0	0.00	49.70	3	408	0.73%
2024/02/27	0	0.00	1	48.50	48.50	-1	401	-0.25%
2024/02/16	0	0.00	28	47.83	47.30	-28	381	-7.33%
2024/02/15	0	0.00	24	48.46	48.55	-24	370	-6.47%
2024/02/05	1	49.00	0	0.00	49.05	1	365	0.27%
2024/02/02	0	0.00	1	50.00	49.20	-1	362	-0.28%
2024/02/01	2	48.78	0	0.00	48.80	2	353	0.57%
2024/01/31	1	48.80	1	49.15	48.80	0	350	0.00%
2024/01/30	9	49.70	3	48.03	48.80	6	343	1.75%