億泰 (1616)-中國信託券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	25.06	16	25.45	26.20	-8	5,130	-0.16%
2024/04/29	3	24.85	13	25.01	24.70	-10	5,069	-0.20%
2024/04/26	3	26.20	2	26.43	26.05	1	4,993	0.02%
2024/04/25	12.2	26.23	5	26.22	26.20	7.2	4,943	0.15%
2024/04/24	9	26.86	9.8	26.78	27.25	-0.8	4,885	-0.02%
2024/04/23	18.5	26.55	31.3	26.65	26.95	-12.8	4,785	-0.27%
2024/04/22	77.3	28.87	47.8	27.88	28.05	29.5	4,635	0.64%
2024/04/19	98.1	27.92	65	27.87	28.25	33.1	4,352	0.76%
2024/04/18	36	25.32	44	25.68	25.70	-8	4,022	-0.20%
2024/04/17	2	22.03	41.7	23.19	23.40	-39.7	3,877	-1.02%
2024/04/16	37.2	21.20	6	21.18	21.30	31.2	3,775	0.83%
2024/04/15	36	24.26	48	23.78	23.45	-12	3,644	-0.33%
2024/04/12	4.3	21.88	15.1	22.48	22.90	-10.8	3,556	-0.30%
2024/04/11	7	20.94	0	0.00	20.90	7	3,503	0.20%
2024/04/10	10	21.81	5	21.75	21.50	5	3,497	0.14%
2024/04/09	7	22.19	8	22.49	22.30	-1	3,482	-0.03%
2024/04/08	9	22.16	11	21.95	22.60	-2	3,468	-0.06%
2024/04/03	8	20.68	4	20.73	20.60	4	3,473	0.12%
2024/04/02	6	21.14	8	21.28	21.50	-2	3,532	-0.06%
2024/04/01	2.3	20.80	24	20.93	21.60	-21.7	3,513	-0.62%
2024/03/29	8.3	20.55	7	20.53	20.70	1.3	3,476	0.04%
2024/03/28	22.7	22.30	25	22.15	21.90	-2.3	3,420	-0.07%
2024/03/27	65.7	22.82	51.4	22.66	23.25	14.3	3,297	0.43%
2024/03/26	163.4	22.29	235.1	22.69	22.75	-71.7	3,084	-2.32%	大買/大賣/
2024/03/25	20	20.16	14.1	20.61	20.70	5.9	2,755	0.21%
2024/03/22	30.2	18.66	26	18.28	18.85	4.2	2,692	0.16%
2024/03/21	15	16.87	61	16.60	17.15	-46	2,509	-1.83%
2024/03/20	0	0.00	5	15.49	15.60	-5	2,410	-0.21%
2024/03/19	35	16.56	21	16.42	15.90	14	2,428	0.58%
2024/03/18	6	16.15	4.4	16.15	16.30	1.6	2,388	0.07%
2024/03/15	4	15.91	8	15.95	16.00	-4	2,417	-0.17%
2024/03/14	99	15.54	43.2	15.59	16.50	55.8	2,423	2.30%
2024/03/13	176.2	16.11	124	16.05	16.20	52.2	2,374	2.20%	大買/大賣/
2024/03/12	33	14.75	1	14.75	14.90	32	2,439	1.31%
2024/03/11	4	14.68	1	14.40	14.70	3	2,633	0.11%
2024/03/08	1	14.20	2	14.05	14.15	-1	2,775	-0.04%
2024/03/07	4	14.80	8	14.56	14.55	-4	2,900	-0.14%
2024/03/06	0.7	14.65	4	14.75	14.65	-3.3	2,993	-0.11%
2024/03/05	3	14.53	3	14.70	14.55	0	3,176	0.00%
2024/03/01	4	14.35	0	0.00	14.45	4	3,566	0.11%
2024/02/29	0	0.00	7	14.43	14.65	-7	3,574	-0.20%
2024/02/27	9	14.49	0	0.00	14.20	9	3,573	0.25%
2024/02/26	1	14.75	0.1	14.90	14.85	0.9	3,590	0.03%
2024/02/23	0	0.00	3	14.55	14.60	-3	3,614	-0.08%
2024/02/22	0	0.00	2	14.88	14.70	-2	3,603	-0.06%
2024/02/21	3	14.80	5	14.95	14.80	-2	3,585	-0.06%
2024/02/20	1	15.00	5	15.05	14.85	-4	3,570	-0.11%
2024/02/19	0	0.00	7	15.04	15.00	-7	3,554	-0.20%
2024/02/16	7	14.40	5	14.76	15.10	2	3,530	0.06%
2024/02/05	20	14.35	2.1	14.06	14.30	17.9	3,478	0.51%
2024/02/02	11	14.60	9	14.57	14.50	2	3,443	0.06%
2024/02/01	2	13.95	36	13.87	14.20	-34	3,346	-1.02%
2024/01/31	1	13.45	0.1	13.50	13.45	1	3,298	0.03%
2024/01/30	0	0.00	1	13.40	13.35	-1	3,294	-0.03%
2024/01/26	1	13.15	0	0.00	13.15	1	3,298	0.03%
2024/01/22	0	0.00	1	13.30	13.30	-1	3,283	-0.03%
2024/01/19	0	0.00	1	13.35	13.20	-1	3,275	-0.03%
2024/01/17	2	13.15	0	0.00	13.10	2	3,265	0.06%
2024/01/16	1	13.65	0	0.00	13.50	1	3,252	0.03%
2024/01/15	1	14.00	1	14.10	14.00	0	3,238	0.00%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/11	14	13.43	7	13.34	13.35	7	3,214	0.22%
2024/01/10	11	13.43	25	13.28	13.35	-14	3,205	-0.44%
2024/01/09	2	13.80	12	13.68	13.70	-10	3,197	-0.31%
2024/01/08	0	0.00	1	14.35	14.35	-1	3,168	-0.03%
2024/01/05	13	14.42	0.1	14.40	14.30	12.9	3,160	0.41%
2024/01/04	0	0.00	3	14.50	14.40	-3	3,157	-0.10%
2024/01/02	1.5	14.68	1	14.40	14.45	0.5	3,163	0.02%
2023/12/29	13	14.77	2	14.35	14.25	11	3,135	0.35%
2023/12/28	5	14.68	3	14.40	14.95	2	3,086	0.06%
2023/12/27	16	13.63	0	0.00	13.60	16	3,005	0.53%
2023/12/26	22	13.57	2	13.60	13.55	20	3,004	0.67%
2023/12/25	1	13.75	0	0.00	13.50	1	3,002	0.03%
2023/12/22	9	13.75	1	13.75	13.60	8	2,988	0.27%
2023/12/21	8	14.03	3	14.12	13.95	5	2,971	0.17%
2023/12/20	29	14.66	1	14.90	14.50	28	2,936	0.95%
2023/12/19	5	14.86	30	13.97	15.10	-25	2,890	-0.86%
2023/12/18	34	14.33	7	14.28	14.30	27	2,831	0.95%
2023/12/15	30.1	14.81	15.2	14.78	14.65	14.8	2,807	0.53%
2023/12/14	8	15.09	21.3	15.25	14.95	-13.3	2,749	-0.48%
2023/12/13	5	15.46	10	15.30	15.40	-5	2,682	-0.19%
2023/12/12	21	16.09	15	15.73	15.80	6	2,642	0.23%
2023/12/11	56	16.12	2	16.40	16.00	54	2,547	2.12%
2023/12/08	11.1	16.37	15	15.97	16.25	-3.9	2,479	-0.16%
2023/12/07	36.1	15.92	18.1	16.02	15.30	18	2,327	0.77%
2023/12/06	21	15.02	15.5	15.42	16.05	5.5	2,040	0.27%
2023/12/05	15.1	14.00	5.1	14.40	14.85	10	1,852	0.54%
2023/12/04	13.4	13.21	11	13.31	13.80	2.4	1,727	0.14%
2023/12/01	10	13.65	0	0.00	13.65	10	1,618	0.62%
2023/11/30	14	13.60	92	13.78	13.85	-78	1,572	-4.96%
2023/11/29	27	13.25	5	13.11	13.85	22	1,547	1.42%
2023/11/28	3	12.60	13	12.57	12.85	-10	1,352	-0.74%
2023/11/27	4	11.60	0	0.00	11.70	4	1,193	0.34%
2023/11/23	0	0.00	1	11.60	11.50	-1	1,152	-0.09%
2023/11/22	1	11.35	0	0.00	11.40	1	1,110	0.09%
2023/11/21	0	0.00	12	10.80	10.95	-12	1,063	-1.13%
2023/11/08	3	10.70	0	0.00	10.55	3	1,122	0.27%
2023/11/06	0	0.00	1	10.60	10.60	-1	1,151	-0.09%
2023/10/30	12	10.30	0	0.00	10.30	12	1,465	0.82%
2023/10/26	0	0.00	1	10.35	10.40	-1	1,475	-0.07%
2023/10/18	0	0.00	4	10.10	10.15	-4	1,498	-0.27%
2023/10/16	1	10.25	0	0.00	10.30	1	1,504	0.07%
2023/10/12	3	10.15	0	0.00	10.30	3	1,501	0.20%
2023/10/11	0	0.00	3	10.15	10.10	-3	1,503	-0.20%
2023/10/06	1	10.55	2	10.25	10.25	-1	1,501	-0.07%
2023/10/05	1	10.65	0	0.00	10.70	1	1,481	0.07%
2023/10/04	3	10.60	0	0.00	10.65	3	1,491	0.20%
2023/10/02	0	0.00	20	10.85	10.85	-20	1,499	-1.33%
2023/09/28	2	10.80	0	0.00	11.05	2	1,507	0.13%
2023/09/26	0	0.00	2	10.90	10.95	-2	1,518	-0.13%
2023/09/25	3	10.68	0	0.00	10.65	3	1,522	0.20%
2023/09/18	20	10.70	0	0.00	10.75	20	1,554	1.29%
2023/09/15	20	10.80	0	0.00	10.80	20	1,575	1.27%
2023/09/13	0.1	11.10	2	11.10	11.10	-1.9	1,565	-0.12%
2023/09/11	22	10.79	1	10.95	10.85	21	1,573	1.34%
2023/09/08	23	11.07	2	11.15	11.10	21	1,550	1.35%
2023/09/07	0	0.00	2	11.50	11.40	-2	1,539	-0.13%
2023/09/06	2	12.10	1	12.00	12.10	1	1,513	0.07%
2023/09/05	5	11.97	17	12.25	12.10	-12	1,489	-0.81%
2023/09/04	17	12.31	112	12.51	12.80	-95	1,432	-6.63%	大賣/
2023/09/01	5	11.65	3	11.38	11.65	2	1,290	0.16%
2023/08/30	0	0.00	1	10.65	10.65	-1	1,290	-0.08%
2023/08/18	0	0.00	57	10.94	10.90	-57	1,362	-4.18%
2023/08/17	55	11.08	45	10.91	11.05	10	1,381	0.72%
2023/08/16	41	11.27	0	0.00	11.05	41	1,386	2.96%
2023/08/15	0	0.00	22	10.86	11.10	-22	1,373	-1.60%
2023/08/14	0	0.00	1	10.65	10.65	-1	1,345	-0.07%
2023/08/11	4	10.50	2	10.53	10.50	2	1,356	0.15%
2023/08/10	18	10.74	17	10.87	10.65	1	1,346	0.07%
2023/08/09	16	10.85	17	10.74	10.90	-1	1,318	-0.08%
2023/08/08	5	10.05	0	0.00	10.20	5	1,279	0.39%
2023/08/07	3	10.15	9	10.12	10.15	-6	1,272	-0.47%
2023/08/04	15	10.55	15	10.61	10.65	0	1,250	0.00%
2023/08/02	68	11.25	26	11.05	11.65	42	1,187	3.54%
2023/08/01	46	10.58	0	0.00	10.60	46	1,040	4.42%
2023/07/31	0	0.00	5	10.60	10.60	-5	1,047	-0.48%
2023/07/28	0	0.00	16	10.58	10.60	-16	1,055	-1.52%
2023/07/27	11	10.90	0	0.00	10.75	11	1,052	1.05%
2023/07/26	0	0.00	12	10.53	10.75	-12	1,054	-1.14%
2023/07/25	0	0.00	8	10.18	10.35	-8	1,038	-0.77%
2023/07/24	0	0.00	3	10.20	10.15	-3	1,037	-0.29%
2023/07/21	0	0.00	5	10.10	10.30	-5	1,037	-0.48%
2023/07/20	0	0.00	1	9.95	10.15	-1	1,042	-0.10%
2023/07/19	2	9.95	36	10.02	9.95	-34	1,047	-3.25%
2023/07/18	0	0.00	5	10.45	10.15	-5	1,088	-0.46%
2023/07/17	0	0.00	8	10.30	10.45	-8	1,166	-0.69%
2023/07/14	0	0.00	40	10.39	10.30	-40	1,173	-3.41%
2023/07/13	0	0.00	20	10.31	10.25	-20	1,169	-1.71%
2023/07/12	2	10.35	9	10.31	10.25	-7	1,165	-0.60%
2023/07/11	0	0.00	20	10.38	10.50	-20	1,164	-1.72%
2023/07/10	0	0.00	25	10.29	10.35	-25	1,157	-2.16%
2023/07/07	0	0.00	10	10.28	10.25	-10	1,154	-0.87%
2023/07/06	0	0.00	16	10.58	10.35	-16	1,146	-1.40%
2023/07/05	0	0.00	45	10.68	10.60	-45	1,129	-3.99%
2023/07/04	0	0.00	25	10.94	10.95	-25	1,113	-2.25%
2023/07/03	10	10.70	30	10.86	11.05	-20	1,102	-1.81%
2023/06/30	0	0.00	10	10.75	10.55	-10	1,082	-0.92%
2023/06/27	1	11.45	0	0.00	10.85	1	1,059	0.09%
2023/06/26	0	0.00	20	11.25	11.45	-20	1,038	-1.93%
2023/06/21	5	11.20	8	10.80	11.15	-3	1,015	-0.30%
2023/06/16	5	10.90	0	0.00	10.80	5	983	0.51%
2023/06/12	0.1	10.40	15	10.43	10.40	-15	931	-1.61%
2023/06/09	0	0.00	2	11.00	10.75	-2	911	-0.22%
2023/06/08	170	10.65	4	10.69	10.55	166	896	18.52%	大買/鉅額交易
2023/06/07	21	10.63	9	10.45	10.65	12	905	1.32%
2023/06/06	28	10.44	1	10.20	10.35	27	893	3.02%
2023/06/05	154	10.28	0	0.00	10.45	154	868	17.72%	大買/鉅額交易
2023/06/02	0	0.00	20	9.85	9.90	-20	826	-2.42%
2023/06/01	5	9.55	0	0.00	9.58	5	813	0.61%
2023/05/30	0	0.00	3	9.64	9.66	-3	800	-0.37%
2023/05/29	0	0.00	1	9.90	9.78	-1	793	-0.13%
2023/05/25	3	9.80	0	0.00	9.96	3	776	0.39%
2023/05/23	5	10.11	0	0.00	10.15	5	716	0.70%
2023/05/22	0	0.00	3	9.92	9.95	-3	691	-0.43%
2023/05/18	0	0.00	6	9.71	9.75	-6	663	-0.90%
2023/05/17	1	9.85	5	9.83	9.83	-4	649	-0.62%
2023/05/12	2	9.30	1	9.42	9.25	1	610	0.16%
2023/05/11	2	9.30	1	9.42	9.36	1	604	0.17%
2023/05/10	20.1	9.64	0	0.00	9.58	20.1	605	3.31%
2023/05/09	2.1	9.95	4	10.03	9.87	-1.9	592	-0.32%
2023/05/08	2.9	9.70	1	9.84	9.70	1.9	565	0.34%
2023/05/05	0	0.00	2	9.51	9.58	-2	556	-0.36%
2023/05/02	0	0.00	3	9.15	9.30	-3	529	-0.57%
2023/04/28	3	8.96	3	9.12	9.00	0	519	0.00%
2023/04/25	4	9.02	2	8.93	8.96	2	507	0.39%
2023/04/21	6	9.43	16	9.59	9.30	-10	488	-2.05%
2023/04/20	22	9.72	13	10.00	10.00	9	429	2.10%
2023/04/19	2	9.18	14	9.20	9.12	-12	341	-3.52%
2023/04/18	0	0.00	1	9.30	9.20	-1	329	-0.30%
2023/04/14	15	9.09	2	9.10	9.12	13	316	4.10%
2023/03/29	2	8.73	0	0.00	8.72	2	279	0.72%
2023/03/28	0	0.00	2	8.66	8.68	-2	277	-0.72%
2023/03/27	0	0.00	1	8.85	8.85	-1	276	-0.36%
2023/03/24	0	0.00	4	8.83	8.82	-4	274	-1.46%
2023/03/23	4	8.97	1	8.88	8.86	3	273	1.10%
2023/03/22	0	0.00	8	8.96	9.00	-8	269	-2.97%
2023/03/21	13	8.96	0	0.00	8.94	13	264	4.92%
2023/03/20	0	0.00	5	8.59	8.55	-5	252	-1.98%
2023/03/17	1	8.31	10	8.30	8.31	-9	251	-3.58%
2023/03/16	1	8.35	0	0.00	8.23	1	248	0.40%
2023/03/14	1	8.60	0	0.00	8.65	1	240	0.42%
2023/03/13	1	9.00	2	8.73	8.97	-1	236	-0.42%
2023/03/10	9	9.44	13	9.49	9.28	-4	224	-1.78%
2023/03/09	5	9.26	5	9.26	9.26	0	177	0.00%
2023/03/07	0	0.00	1	8.31	8.30	-1	146	-0.68%
2023/03/06	1	8.20	0	0.00	8.24	1	143	0.70%
2023/03/01	1	8.13	0	0.00	8.15	1	146	0.68%
2023/02/20	1	8.14	0	0.00	8.22	1	146	0.68%
2023/02/10	1	7.89	0	0.00	7.86	1	136	0.73%
2023/02/03	2	7.56	0	0.00	7.63	2	125	1.59%
2023/02/02	2	7.65	0	0.00	7.68	2	124	1.60%
2023/02/01	1	7.60	0	0.00	7.68	1	125	0.80%
2023/01/30	0	0.00	1	7.45	7.44	-1	116	-0.86%
2023/01/13	0	0.00	4	7.33	7.34	-4	117	-3.39%
2023/01/12	1	7.35	0	0.00	7.38	1	119	0.84%
2022/12/23	1	7.40	0	0.00	7.45	1	133	0.75%
2022/12/20	1	7.28	0	0.00	7.30	1	136	0.73%
2022/12/15	2	7.49	0	0.00	7.49	2	142	1.41%
2022/12/01	2	7.65	0	0.00	7.64	2	146	1.37%
2022/11/09	0	0.00	1	7.50	7.50	-1	160	-0.62%
2022/10/11	3	7.50	0	0.00	7.45	3	245	1.22%
2022/09/29	0	0.00	9	7.60	7.68	-9	259	-3.47%
2022/09/26	1	7.90	0	0.00	7.57	1	263	0.38%
2022/09/02	3	8.45	0	0.00	8.41	3	296	1.01%
2022/08/23	0	0.00	2	8.47	8.39	-2	296	-0.68%
2022/08/22	0	0.00	1	8.50	8.49	-1	299	-0.33%
2022/08/16	3	8.50	0	0.00	8.52	3	329	0.91%
2022/08/15	0	0.00	1	8.65	8.63	-1	331	-0.30%
2022/08/12	0	0.00	1	8.61	8.60	-1	337	-0.30%
2022/08/10	0	0.00	12	8.66	8.66	-12	341	-3.51%
2022/08/05	0	0.00	1	8.51	8.43	-1	339	-0.29%
2022/08/04	6	8.23	0	0.00	8.15	6	339	1.77%
2022/08/03	7	8.54	0	0.00	8.45	7	344	2.03%
2022/08/02	6	8.80	4	8.82	8.72	2	347	0.58%
2022/08/01	3	8.56	0	0.00	8.58	3	337	0.89%
2022/07/29	0	0.00	7	7.66	7.80	-7	339	-2.06%
2022/07/25	2	7.60	0	0.00	7.61	2	369	0.54%
2022/07/13	0	0.00	2	7.35	7.33	-2	597	-0.33%
2022/07/12	2	7.28	0	0.00	7.25	2	754	0.27%
2022/07/05	0	0.00	3	7.86	7.87	-3	857	-0.35%
2022/06/28	1	8.80	0	0.00	8.80	1	859	0.12%
2022/06/27	0	0.00	1	8.96	9.00	-1	861	-0.12%
2022/06/24	0	0.00	1	8.64	8.60	-1	860	-0.12%
2022/06/22	0	0.00	1	8.54	8.54	-1	860	-0.12%
2022/06/17	1	8.90	0	0.00	8.95	1	874	0.11%
2022/06/14	1	9.00	0	0.00	9.06	1	880	0.11%
2022/06/01	1	9.50	0	0.00	9.58	1	914	0.11%
2022/05/27	0	0.00	3	9.77	9.72	-3	916	-0.33%
2022/05/20	1	9.30	0	0.00	9.30	1	925	0.11%
2022/05/19	0	0.00	1	9.05	9.10	-1	925	-0.11%
2022/05/18	0	0.00	11	9.25	9.24	-11	925	-1.19%
2022/05/16	11	8.96	0	0.00	9.01	11	922	1.19%
2022/05/09	20	9.81	0	0.00	9.16	20	913	2.19%
2022/05/05	1	10.05	11	10.00	10.15	-10	890	-1.12%
2022/05/04	0	0.00	7	10.05	10.15	-7	879	-0.80%
2022/05/03	0	0.00	1	10.00	9.99	-1	879	-0.11%
2022/04/29	0	0.00	3.5	10.05	10.05	-3.5	882	-0.40%
2022/04/28	1	10.00	0	0.00	10.05	1	887	0.11%
2022/04/27	2	10.00	3	10.00	10.00	-1	873	-0.11%
2022/04/26	2	10.50	3	10.30	10.20	-1	860	-0.12%
2022/04/25	1.2	10.62	6	10.76	10.60	-4.8	848	-0.57%
2022/04/22	2.3	11.15	16	11.48	11.50	-13.7	828	-1.65%
2022/04/21	12	11.20	0	0.00	11.15	12	790	1.52%
2022/04/20	2	11.30	1	11.15	11.15	1	775	0.13%
2022/04/19	2	11.45	25	11.50	11.45	-23	751	-3.06%
2022/04/18	41	11.81	13	11.91	11.90	28	714	3.92%
2022/04/15	18	11.12	27	11.06	11.25	-9	568	-1.58%
2022/04/12	0	0.00	3	10.15	10.05	-3	523	-0.57%
2022/04/11	0	0.00	0.2	10.20	10.00	-0.2	533	-0.03%
2022/04/08	0	0.00	2	10.10	10.20	-2	567	-0.35%
2022/04/07	0	0.00	0.1	10.15	9.99	-0.1	677	-0.02%
2022/04/06	0	0.00	0	10.10	10.10	0	875	0.00%
2022/03/25	1	10.40	0	0.00	10.25	1	967	0.10%
2022/03/24	0	0.00	10	10.40	10.45	-10	1,020	-0.98%
2022/03/22	20.3	10.30	0	0.00	10.35	20.3	1,090	1.86%
2022/03/18	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2022/03/15	0	0.00	0	10.05	9.98	0	1,214	0.00%
2022/03/14	0	0.00	2	10.00	10.05	-2	1,251	-0.16%
2022/03/11	1	10.00	0	0.00	10.05	1	1,366	0.07%
2022/03/08	2	9.98	0	0.00	9.96	2	1,986	0.10%
2022/03/04	0	0.00	2	10.28	10.20	-2	2,076	-0.10%
2022/03/01	0	0.00	2	10.20	10.25	-2	2,282	-0.09%
2022/02/24	2	9.94	0	0.00	9.97	2	2,307	0.09%
2022/02/22	2	10.23	0	0.00	10.20	2	2,312	0.09%
2022/02/17	0	0.00	1	10.50	10.35	-1	2,314	-0.04%
2022/02/16	0	0.00	1	10.35	10.35	-1	2,317	-0.04%
2022/02/14	1	10.20	0	0.00	10.25	1	2,346	0.04%
2022/02/11	1	10.55	1	10.55	10.55	0	2,355	0.00%
2022/02/10	1	10.65	0	0.00	10.70	1	2,353	0.04%
2022/01/25	1	10.05	0	0.00	10.10	1	2,356	0.04%
2022/01/24	0	0.00	4	10.18	10.05	-4	2,353	-0.17%
2022/01/21	1	10.60	0	0.00	10.40	1	2,345	0.04%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/18	0	0.00	10	11.00	10.95	-10	2,338	-0.43%
2022/01/14	1	10.90	0	0.00	11.05	1	2,328	0.04%
2022/01/13	0	0.00	5	11.30	11.15	-5	2,317	-0.22%
2022/01/12	1	11.20	6	11.30	11.10	-5	2,312	-0.22%
2022/01/11	0	0.00	15	11.35	11.40	-15	2,305	-0.65%
2022/01/07	3	11.13	5	11.06	11.20	-2	2,291	-0.09%
2022/01/06	4	11.18	3	11.20	11.15	1	2,276	0.04%
2022/01/05	18	11.63	0	0.00	11.50	18	2,247	0.80%
2022/01/04	1	11.60	4	11.68	11.60	-3	2,235	-0.13%
2022/01/03	8	11.84	19	11.63	11.70	-11	2,221	-0.50%
2021/12/30	13	12.40	2	12.08	12.15	11	2,180	0.50%
2021/12/29	41	12.67	16	12.73	12.75	25	2,068	1.21%
2021/12/28	5	11.62	1	11.70	11.60	4	1,869	0.21%
2021/12/27	1	11.35	0	0.00	11.35	1	1,852	0.05%
2021/12/24	0	0.00	4	11.45	11.35	-4	1,844	-0.22%
2021/12/23	0	0.00	4	11.45	11.45	-4	1,835	-0.22%
2021/12/21	5	11.57	0	0.00	11.55	5	1,801	0.28%
2021/12/20	4	11.88	0	0.00	11.75	4	1,782	0.22%
2021/12/17	4	12.04	14	11.66	12.00	-10	1,726	-0.58%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/15	10	11.10	3	11.05	11.20	7	1,644	0.43%
2021/12/14	2	11.03	1	11.30	10.85	1	1,630	0.06%
2021/12/13	1	11.20	0	0.00	11.20	1	1,594	0.06%
2021/12/10	4	11.46	2	11.40	11.35	2	1,557	0.13%
2021/12/09	3	11.70	7	11.40	11.60	-4	1,544	-0.26%
2021/12/08	3	11.25	1	11.35	11.35	2	1,522	0.13%
2021/12/07	18	11.65	13	11.63	11.60	5	1,478	0.34%
2021/12/06	20	12.40	0	0.00	12.00	20	1,362	1.47%
2021/12/03	6	11.76	8	11.96	12.75	-2	1,143	-0.17%
2021/12/02	9	11.12	15	11.65	11.65	-6	887	-0.68%
2021/12/01	2	10.55	6	10.51	10.60	-4	738	-0.54%
2021/11/26	6	10.08	5	10.00	10.10	1	615	0.16%
2021/11/25	8	10.24	6	10.37	10.55	2	533	0.38%
2021/11/24	2	9.34	1	9.20	9.60	1	423	0.24%
2021/11/23	0	0.00	1	9.05	9.02	-1	388	-0.26%
2021/11/18	0	0.00	1	8.85	8.85	-1	375	-0.27%
2021/11/15	1	9.08	2	9.09	9.04	-1	372	-0.27%
2021/11/11	2	8.50	0	0.00	8.93	2	372	0.54%
2021/11/10	0	0.00	41	8.58	8.60	-41	362	-11.30%
2021/11/01	0	0.00	5	8.32	8.35	-5	366	-1.36%
2021/10/28	20	8.29	0	0.00	8.26	20	380	5.25%
2021/10/27	20	8.06	0	0.00	8.10	20	381	5.24%
2021/10/25	0	0.00	2	8.17	8.10	-2	400	-0.50%
2021/10/21	1	8.28	0	0.00	8.17	1	434	0.23%
2021/10/04	1	8.01	0	0.00	7.90	1	633	0.16%
2021/09/30	0	0.00	2	8.26	8.26	-2	681	-0.29%
2021/09/29	0	0.00	3	8.16	8.15	-3	709	-0.42%
2021/09/22	0	0.00	5	8.15	8.16	-5	1,431	-0.35%
2021/09/14	1	8.69	0	0.00	8.60	1	1,566	0.06%
2021/09/13	9	8.79	1	8.68	9.05	8	1,597	0.50%
2021/09/09	0	0.00	2	8.32	8.30	-2	1,624	-0.12%
2021/09/08	4	8.28	1	8.32	8.25	3	1,637	0.18%
2021/09/07	3	8.47	0	0.00	8.41	3	1,651	0.18%
2021/09/03	0	0.00	5	8.55	8.57	-5	1,674	-0.30%
2021/09/02	1	8.62	0	0.00	8.62	1	1,690	0.06%
2021/09/01	0	0.00	1	9.02	8.94	-1	1,704	-0.06%
2021/08/30	1	8.88	0	0.00	8.88	1	1,743	0.06%
2021/08/26	0	0.00	4	8.86	8.89	-4	1,793	-0.22%
2021/08/25	2	8.68	2	8.80	8.77	0	1,826	0.00%
2021/08/24	1	8.68	3	8.70	8.74	-2	1,901	-0.11%
2021/08/23	8	8.96	1	8.89	8.95	7	2,020	0.35%
2021/08/19	0	0.00	72	8.48	8.46	-72	2,076	-3.47%
2021/08/18	1	8.53	1	8.41	8.94	0	2,078	0.00%
2021/08/17	6	8.80	0	0.00	8.56	6	2,089	0.29%
2021/08/16	5	8.86	0	0.00	8.80	5	2,110	0.24%
2021/08/13	2	9.33	0	0.00	9.25	2	2,143	0.09%
2021/08/12	1	9.55	1	9.36	9.58	0	2,222	0.00%
2021/08/10	5	9.54	0	0.00	9.51	5	2,263	0.22%
2021/08/09	0	0.00	1	9.75	9.78	-1	2,287	-0.04%
2021/08/05	1	9.92	0	0.00	10.00	1	2,409	0.04%
2021/08/04	0	0.00	1	10.10	10.10	-1	2,434	-0.04%
2021/08/03	0	0.00	7	10.21	10.20	-7	2,455	-0.29%
2021/08/02	1	9.95	4	10.00	10.00	-3	2,468	-0.12%
2021/07/29	1	9.85	0	0.00	10.05	1	2,501	0.04%
2021/07/27	10	10.20	1	9.98	9.98	9	2,524	0.36%
2021/07/26	1	9.88	70	9.89	9.90	-69	2,535	-2.72%
2021/07/23	69	10.00	10	9.99	10.05	59	2,573	2.29%
2021/07/22	2	9.88	74	9.54	9.50	-72	2,613	-2.76%
2021/07/21	72	10.00	4	9.86	9.86	68	2,691	2.53%
2021/07/20	17	10.04	0	0.00	10.05	17	2,746	0.62%
2021/07/19	0	0.00	4	10.25	10.30	-4	2,860	-0.14%
2021/07/16	35	10.23	0	0.00	10.20	35	3,064	1.14%
2021/07/15	1	10.30	2	10.20	10.45	-1	3,133	-0.03%
2021/07/14	0	0.00	1	9.80	10.00	-1	3,263	-0.03%
2021/07/13	11	10.01	1	10.10	9.98	10	3,428	0.29%
2021/07/12	2	10.40	12	10.30	10.40	-10	3,483	-0.29%
2021/07/09	5	10.27	1	10.25	10.20	4	3,504	0.11%
2021/07/08	4	10.50	6	10.40	10.55	-2	3,491	-0.06%
2021/07/07	0	0.00	1	10.10	10.50	-1	3,493	-0.03%
2021/07/06	2	10.23	9	10.37	10.30	-7	3,482	-0.20%
2021/07/05	7	10.56	22	10.58	10.55	-15	3,477	-0.43%
2021/07/02	32	11.02	53	11.13	11.00	-21	3,459	-0.61%
2021/07/01	75	12.45	134	12.09	11.95	-59	3,359	-1.76%	大賣/
2021/06/30	6	11.58	37.6	12.06	12.15	-31.6	3,092	-1.02%
2021/06/29	63	10.71	10	10.87	11.05	53	2,980	1.78%
2021/06/28	49	9.82	33	9.54	10.05	16	2,813	0.57%
2021/06/25	9	9.17	8	9.26	9.15	1	2,736	0.04%
2021/06/24	6	9.08	8	9.19	9.30	-2	2,727	-0.07%
2021/06/23	42	9.04	2	9.05	9.05	40	2,716	1.47%
2021/06/22	3	9.33	6.3	9.33	9.46	-3.3	2,690	-0.12%
2021/06/21	2	8.78	16	8.74	8.80	-14	2,649	-0.53%
2021/06/18	6	9.04	3	9.00	9.00	3	2,630	0.11%
2021/06/17	5	9.01	36	9.02	9.12	-31	2,622	-1.18%
2021/06/16	3	9.15	6.1	9.17	9.19	-3.1	2,609	-0.12%
2021/06/15	14	9.33	6	9.34	9.36	8	2,598	0.31%
2021/06/11	11	9.22	4	9.17	9.17	7	2,582	0.27%
2021/06/10	11	9.23	3	9.40	9.40	8	2,573	0.31%
2021/06/09	6	9.64	3	9.80	9.35	3	2,559	0.12%
2021/06/08	3	9.64	7	9.69	9.66	-4	2,546	-0.16%
2021/06/07	6	9.39	6	9.21	9.44	0	2,530	0.00%
2021/06/04	11	9.82	6	9.83	9.65	5	2,506	0.20%
2021/06/03	5	9.99	4	10.00	9.99	1	2,482	0.04%
2021/06/02	4	10.09	5	10.10	10.05	-1	2,465	-0.04%
2021/06/01	9	10.10	15	10.09	10.50	-6	2,434	-0.25%
2021/05/31	18	10.47	25	10.46	10.50	-7	2,361	-0.30%
2021/05/28	2	9.51	18.3	9.57	9.57	-16.3	2,250	-0.72%
2021/05/27	6	8.81	4	8.72	8.70	2	2,204	0.09%
2021/05/26	2	8.88	3	8.81	8.82	-1	2,202	-0.05%
2021/05/25	1	8.70	3	8.96	8.99	-2	2,196	-0.09%
2021/05/24	2	8.84	0	0.00	8.85	2	2,188	0.09%
2021/05/21	4	9.06	4	9.49	9.16	0	2,176	0.00%
2021/05/20	16	9.15	1	9.10	9.10	15	2,140	0.70%
2021/05/19	0	0.00	4	8.55	8.59	-4	2,060	-0.19%
2021/05/18	1	7.50	3	7.15	7.81	-2	2,045	-0.10%
2021/05/17	2	7.10	3	7.17	7.10	-1	2,013	-0.05%
2021/05/14	4	7.88	4	8.16	7.88	0	1,986	0.00%
2021/05/13	12	8.41	3	8.35	8.35	9	1,943	0.46%
2021/05/12	1.1	9.34	3	9.38	9.27	-1.9	1,882	-0.10%
2021/05/11	2	10.25	7	10.26	10.30	-5	1,856	-0.27%
2021/05/10	7	10.89	2	11.10	11.35	5	1,832	0.27%
2021/05/07	2	10.38	11	10.80	10.85	-9	1,808	-0.50%
2021/05/06	4	10.43	1	10.20	10.40	3	1,785	0.17%
2021/05/05	4	10.25	0	0.00	10.25	4	1,766	0.23%
2021/05/04	8	9.34	9	9.32	9.32	-1	1,748	-0.06%
2021/05/03	3	10.57	1	10.40	10.35	2	1,735	0.12%
2021/04/29	14.1	11.03	7	11.02	10.90	7.1	1,712	0.41%
2021/04/28	18	11.66	9	11.89	11.85	9	1,673	0.54%
2021/04/27	19.5	11.27	13.1	11.57	11.65	6.4	1,645	0.39%
2021/04/26	14	10.45	5.5	10.43	10.60	8.5	1,559	0.55%
2021/04/23	10.6	10.47	30	10.00	10.20	-19.4	1,499	-1.29%
2021/04/22	33.1	11.03	2.8	10.70	11.05	30.3	1,398	2.16%
2021/04/21	1	10.00	7	10.04	10.05	-6	1,185	-0.51%
2021/04/20	29	9.13	1	9.17	9.17	28	1,110	2.52%
2021/04/19	7	8.29	9	8.20	8.34	-2	979	-0.20%
2021/04/16	10	7.24	7	7.30	7.59	3	802	0.38%
2021/04/15	0	0.00	11	6.80	6.92	-11	716	-1.54%
2021/04/14	1	6.47	2	6.40	6.52	-1	683	-0.15%
2021/04/13	3	6.78	4	6.83	6.73	-1	684	-0.15%
2021/04/12	1	6.64	3	6.65	6.68	-2	666	-0.30%
2021/04/09	22	6.59	0	0.00	6.66	22	652	3.37%
2021/04/08	5	6.66	9	6.44	6.68	-4	637	-0.63%
2021/04/06	0	0.00	1	6.15	6.15	-1	622	-0.16%
2021/04/01	1	6.08	2	6.15	6.14	-1	652	-0.15%
2021/03/22	5	6.09	0	0.00	6.20	5	1,024	0.49%
2021/03/18	1	6.12	0	6.12	6.15	1	1,022	0.09%
2021/03/17	10	6.12	0	0.00	6.14	10	1,025	0.97%
2021/03/08	4	6.07	0	0.00	6.10	4	1,073	0.38%
2021/02/19	0	0.00	2	5.88	5.90	-2	1,101	-0.18%
2021/01/26	1	5.30	0	0.00	5.27	1	1,095	0.09%
2021/01/15	0	0.00	1	5.78	5.73	-1	1,047	-0.10%
2020/12/31	1	6.93	0	0.00	6.71	1	977	0.10%
2020/12/30	10	6.88	0	0.00	6.90	10	968	1.03%
2020/12/28	1	6.80	20	6.65	6.63	-19	948	-2.00%
2020/12/25	10	6.58	0	0.00	6.60	10	921	1.08%
2020/12/24	1	7.07	0	0.00	6.89	1	877	0.11%
2020/12/23	0	0.00	2	7.00	7.00	-2	842	-0.24%
2020/12/22	15	7.50	2	6.96	7.03	13	808	1.61%
2020/12/21	2	6.73	0	0.00	6.93	2	656	0.30%
2020/12/15	0	0.00	1	6.09	6.02	-1	654	-0.15%
2020/12/07	0	0.00	10	6.35	6.33	-10	661	-1.51%
2020/12/03	10	6.35	0	0.00	6.43	10	683	1.46%
2020/11/27	0	0.00	6	6.20	6.25	-6	661	-0.91%
2020/11/16	1	5.63	0	0.00	5.58	1	603	0.17%
2020/11/13	1	5.63	0	0.00	5.68	1	602	0.17%
2020/11/09	0	0.00	6	5.49	5.65	-6	579	-1.04%
2020/10/15	3	5.90	0	0.00	5.73	3	478	0.63%
2020/10/13	1	5.39	0	0.00	5.38	1	460	0.22%
2020/09/28	1	5.26	0	0.00	5.32	1	431	0.23%
2020/09/25	0	0.00	6	5.51	5.22	-6	435	-1.38%
2020/09/24	2	5.90	0	0.00	5.58	2	421	0.47%
2020/09/23	8	5.86	0	0.00	5.93	8	399	2.00%
2020/09/21	20	5.58	0	0.00	5.63	20	327	6.11%
2020/09/11	0	0.00	1	5.20	5.20	-1	273	-0.37%
2020/09/10	1	5.35	3	5.48	5.46	-2	267	-0.75%
2020/09/04	1	5.39	0	0.00	5.28	1	151	0.66%
2020/09/03	3	4.99	0	0.00	5.21	3	137	2.18%
2019/09/06	0	0.00	3	4.70	4.76	-3	74	-4.01%
2019/09/05	0	0.00	7	4.68	4.69	-7	66	-10.53%
2019/07/05	5	4.47	0	0.00	4.51	5	83	5.99%
2019/07/01	5	4.52	0	0.00	4.50	5	89	5.58%
2018/08/10	3	5.91	0	0.00	5.95	3	387	0.77%
2018/06/12	0	0.00	2	6.31	6.84	-2	444	-0.45%
2018/06/05	1	6.10	0	0.00	6.09	1	416	0.24%
2018/06/04	1	6.21	0	0.00	6.10	1	453	0.22%
2018/03/27	0	0.00	10	5.95	5.91	-10	323	-3.10%
2018/03/08	10	6.16	0	0.00	6.21	10	237	4.22%
2018/02/09	0	0.00	2	5.13	5.60	-2	219	-0.91%
2018/01/03	2	6.02	0	0.00	5.97	2	199	1.00%