合機 (1618)-中國信託券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	44.46	44.60	-4	2,324	-0.17%
2025/01/20	1	44.69	2	44.88	45.20	-1	2,309	-0.04%
2025/01/17	2	43.68	0	0.00	44.00	2	2,249	0.09%
2025/01/16	2.5	45.00	10	44.58	44.10	-7.5	2,241	-0.33%
2025/01/15	1	45.90	2	45.35	45.00	-1	2,228	-0.04%
2025/01/14	6	47.99	4	46.46	45.65	2	2,215	0.09%
2025/01/13	1	47.05	6.3	46.83	47.00	-5.3	2,107	-0.25%
2025/01/10	21	46.84	14	45.44	46.45	7	2,041	0.34%
2025/01/09	1	47.40	1	47.10	47.10	0	1,911	0.00%
2025/01/08	2	47.63	10	47.24	48.00	-8	1,890	-0.42%
2025/01/07	10	47.47	5	46.36	47.50	5	1,855	0.27%
2025/01/03	3	46.25	0	0.00	46.25	3	1,836	0.16%
2025/01/02	1	46.20	1	46.70	46.40	0	1,822	0.00%
2024/12/31	13	47.52	15	47.38	47.15	-2	1,806	-0.11%
2024/12/30	8	46.42	8.1	46.49	46.30	-0.1	1,761	-0.01%
2024/12/27	0	0.00	1	45.55	45.55	-1	1,738	-0.06%
2024/12/26	0	0.00	10	44.76	44.80	-10	1,743	-0.57%
2024/12/25	0	0.00	1	44.50	44.50	-1	1,767	-0.06%
2024/12/24	4	44.26	0	0.00	43.85	4	1,815	0.22%
2024/12/23	0.1	44.90	1	45.50	45.20	-1	1,851	-0.05%
2024/12/20	15	44.22	1	43.60	43.75	14	1,851	0.76%
2024/12/19	4	43.25	0	0.00	43.30	4	1,865	0.21%
2024/12/18	1	42.85	0	0.00	43.15	1	1,868	0.05%
2024/12/17	0.3	42.35	13	42.34	42.50	-12.7	1,866	-0.68%
2024/12/16	0	0.00	0.1	42.35	42.10	-0.1	1,887	0.00%
2024/12/13	2	42.85	0	0.00	42.65	2	1,892	0.11%
2024/12/12	1	43.60	7	44.19	43.35	-6	1,890	-0.32%
2024/12/11	1	44.10	6	44.25	44.00	-5	1,892	-0.26%
2024/12/10	1.1	45.11	2.1	44.77	44.85	-1	1,892	-0.05%
2024/12/09	1	46.35	2	46.00	46.00	-1	1,895	-0.05%
2024/12/06	4	47.69	0	0.00	46.25	4	1,921	0.21%
2024/12/05	5	47.49	0	0.00	47.00	5	1,932	0.26%
2024/12/04	1	47.20	5	47.22	47.20	-4	1,946	-0.21%
2024/12/03	4.1	48.24	0	0.00	47.65	4.1	1,974	0.21%
2024/12/02	0	0.00	1	46.80	47.00	-1	1,962	-0.05%
2024/11/29	0	0.00	1	47.00	47.00	-1	1,990	-0.05%
2024/11/28	2	45.95	2	45.38	46.55	0	1,997	0.00%
2024/11/26	2	47.93	6	47.85	47.70	-4	1,975	-0.20%
2024/11/25	5	47.30	6	47.19	47.40	-1	1,959	-0.05%
2024/11/22	3	46.87	2	46.95	47.20	1	1,959	0.05%
2024/11/21	3	46.48	3	46.33	46.45	0	1,947	0.00%
2024/11/20	20	48.12	22	46.71	46.00	-2	1,946	-0.10%
2024/11/19	2	46.50	9	46.34	45.55	-7	1,887	-0.37%
2024/11/18	6	46.56	2	47.40	46.00	4	1,925	0.21%
2024/11/15	63	48.11	65	47.54	48.00	-2	1,901	-0.11%
2024/11/14	50	46.06	42	45.69	49.30	8	1,750	0.46%
2024/11/13	3	44.37	1	44.70	44.85	2	1,359	0.15%
2024/11/11	1	42.20	0	0.00	41.95	1	1,439	0.07%
2024/11/08	0	0.00	10	41.31	40.95	-10	1,558	-0.64%
2024/11/06	0	0.00	1	41.40	41.20	-1	1,633	-0.06%
2024/10/30	0	0.00	2	40.25	40.10	-2	1,798	-0.11%
2024/10/28	1	41.30	0	0.00	41.80	1	1,846	0.05%
2024/10/24	1	41.70	0	0.00	41.15	1	1,920	0.05%
2024/10/23	1	42.50	0	0.00	42.00	1	1,940	0.05%
2024/10/22	0	0.00	1	42.10	41.95	-1	1,970	-0.05%
2024/10/21	0	41.50	0	0.00	41.70	0	2,037	0.00%
2024/10/18	4	41.65	0	0.00	41.40	4	2,106	0.19%
2024/10/17	2	42.25	0	0.00	42.20	2	2,148	0.09%
2024/10/14	0	0.00	1	42.85	42.90	-1	2,496	-0.04%
2024/10/11	1	41.80	2	41.75	41.50	-1	2,906	-0.03%
2024/10/09	1	43.30	2	43.25	43.05	-1	2,998	-0.03%
2024/09/30	2	47.48	1	47.60	47.50	1	4,343	0.02%
2024/09/27	0	0.00	10	48.15	48.00	-10	4,425	-0.23%
2024/09/26	2	48.43	2	47.95	47.40	0	4,431	0.00%
2024/09/25	0	47.00	1	47.20	47.00	-1	4,416	-0.02%
2024/09/24	10	45.28	2.3	45.57	45.65	7.7	4,406	0.17%
2024/09/23	1	45.00	1	46.00	45.65	0	4,449	0.00%
2024/09/20	0	44.90	0	0.00	44.00	0	4,497	0.00%
2024/09/10	1	43.85	0	0.00	42.65	1	6,919	0.01%
2024/09/05	1	46.45	1	45.45	45.10	0	7,940	0.00%
2024/09/04	1	46.25	1	46.30	46.15	0	8,702	0.00%
2024/09/03	2	50.40	0	0.00	49.50	2	9,042	0.02%
2024/09/02	0	0.00	2	50.50	50.30	-2	9,077	-0.02%
2024/08/30	3	50.50	5	49.89	49.85	-2	9,141	-0.02%
2024/08/29	2	49.30	0	0.00	49.60	2	9,228	0.02%
2024/08/27	3	50.10	3	49.95	50.10	0	9,247	0.00%
2024/08/26	0	0.00	1	49.30	49.30	-1	9,269	-0.01%
2024/08/23	5	49.62	4	49.86	50.30	1	9,280	0.01%
2024/08/22	0	0.00	1	49.70	49.35	-1	9,297	-0.01%
2024/08/21	3	49.90	5	49.89	49.65	-2	9,322	-0.02%
2024/08/20	11	50.43	2	49.45	49.40	9	9,334	0.10%
2024/08/19	0	0.00	5	49.10	48.90	-5	9,369	-0.05%
2024/08/16	1	49.75	1	49.95	49.50	0	9,425	0.00%
2024/08/15	22	50.10	30	49.40	49.00	-8	9,512	-0.08%
2024/08/14	16	49.96	14	49.49	49.75	2	9,732	0.02%
2024/08/13	7.3	47.38	14	48.15	49.10	-6.7	9,778	-0.07%
2024/08/12	18	48.31	17	48.10	47.70	1	9,869	0.01%
2024/08/09	3	45.80	5	46.15	47.10	-2	10,001	-0.02%
2024/08/08	8	42.91	7	42.95	42.85	1	10,090	0.01%
2024/08/07	3	44.17	3	44.40	44.35	0	10,203	0.00%
2024/08/06	0	0.00	11	39.55	41.55	-11	10,297	-0.11%
2024/08/05	2	42.78	2.7	42.77	42.75	-0.7	10,467	-0.01%
2024/08/02	1	47.60	0	0.00	47.45	1	11,252	0.01%
2024/08/01	2	49.08	1	49.50	49.45	1	11,674	0.01%
2024/07/30	1	47.40	0	0.00	48.10	1	11,996	0.01%
2024/07/29	1	48.30	2	48.58	48.10	-1	12,173	-0.01%
2024/07/26	4	50.83	7	50.39	50.70	-3	12,308	-0.02%
2024/07/23	3	51.87	1.2	51.49	51.10	1.8	12,467	0.01%
2024/07/22	11	52.14	11.3	51.24	51.10	-0.3	12,793	0.00%
2024/07/19	20	58.51	26	57.63	56.40	-6	12,947	-0.05%
2024/07/18	2	58.50	5.6	58.25	57.80	-3.6	13,539	-0.03%
2024/07/17	13.4	60.60	26	60.41	58.50	-12.7	14,031	-0.09%
2024/07/16	9	58.44	5	58.54	59.00	4	14,542	0.03%
2024/07/15	14.7	59.21	7	59.66	59.00	7.7	15,265	0.05%
2024/07/12	69	60.57	94	60.18	58.80	-25	15,323	-0.16%
2024/07/11	9	59.08	10.2	58.36	58.20	-1.2	15,302	-0.01%
2024/07/10	57	59.89	41.2	60.00	59.00	15.8	16,566	0.10%
2024/07/09	56.5	61.22	84.8	61.16	62.50	-28.4	16,853	-0.17%
2024/07/08	14.3	59.04	12.6	58.77	57.90	1.7	16,603	0.01%
2024/07/05	22.6	60.20	14.2	59.40	59.10	8.4	16,672	0.05%
2024/07/04	43.3	60.08	66.1	60.29	60.20	-22.8	16,749	-0.14%
2024/07/03	4.2	57.67	4	57.65	57.90	0.2	16,849	0.00%
2024/07/02	1.8	56.63	1	56.20	56.30	0.8	16,936	0.00%
2024/07/01	1	56.50	6.8	56.54	57.00	-5.8	16,952	-0.03%
2024/06/28	1	57.00	0	0.00	57.10	1	16,971	0.01%
2024/06/27	9	57.92	11	57.25	56.90	-2	16,972	-0.01%
2024/06/26	7	57.80	2.2	57.37	57.20	4.8	17,050	0.03%
2024/06/25	2	57.95	5.4	57.15	58.50	-3.4	17,149	-0.02%
2024/06/24	11.4	58.47	18	58.03	57.10	-6.6	17,436	-0.04%
2024/06/21	22	59.77	23.5	59.73	59.00	-1.5	18,113	-0.01%
2024/06/20	11.1	61.21	13.8	60.21	59.70	-2.7	18,284	-0.01%
2024/06/19	17	59.59	16	59.73	59.80	1	18,387	0.01%
2024/06/18	28	58.66	50.3	58.81	60.00	-22.2	18,199	-0.12%
2024/06/17	242.5	62.16	252.5	61.78	58.70	-9.9	17,938	-0.06%	大買/大賣/
2024/06/14	16	56.86	86	59.65	60.10	-70	16,910	-0.41%
2024/06/13	12.2	54.83	14	55.56	54.70	-1.8	16,565	-0.01%
2024/06/12	55.6	56.03	68	56.36	55.60	-12.4	16,443	-0.08%
2024/06/11	148.7	56.10	152	55.84	55.50	-3.4	16,081	-0.02%	大買/大賣/
2024/06/07	28	52.20	63.8	52.31	54.00	-35.8	15,612	-0.23%
2024/06/06	10	50.19	5	49.69	49.10	5	15,393	0.03%
2024/06/05	6	50.78	8	49.95	50.00	-2	15,401	-0.01%
2024/06/04	1	50.10	5	49.89	49.40	-4	15,405	-0.03%
2024/06/03	11	47.52	6	47.26	47.25	5	15,426	0.03%
2024/05/31	23	47.93	17	47.80	47.85	6	15,520	0.04%
2024/05/30	4	47.93	2	47.85	47.70	2	15,590	0.01%
2024/05/29	2	49.18	7	49.17	49.00	-5	15,681	-0.03%
2024/05/28	13	49.90	61.8	50.22	49.55	-48.8	16,050	-0.30%
2024/05/27	0	0.00	2	48.68	49.30	-2	16,285	-0.01%
2024/05/24	3	47.78	4.7	48.54	48.40	-1.7	16,429	-0.01%
2024/05/23	77	49.34	32.4	48.50	48.05	44.6	16,523	0.27%
2024/05/22	32	50.87	4.6	50.98	50.60	27.4	16,506	0.17%
2024/05/21	15.4	52.76	36	52.65	52.00	-20.6	16,571	-0.12%
2024/05/20	32.2	52.39	25	53.44	51.60	7.2	16,488	0.04%
2024/05/17	57	51.62	24	51.31	51.20	33	16,286	0.20%
2024/05/16	5	52.90	8.4	52.65	52.30	-3.4	16,225	-0.02%
2024/05/15	15	52.75	17	52.76	52.00	-2	16,148	-0.01%
2024/05/14	7	50.81	5	50.76	50.80	2	15,915	0.01%
2024/05/13	19.1	48.59	5.1	47.91	49.90	14	15,792	0.09%
2024/05/10	7	49.54	20	49.17	50.00	-13	15,712	-0.08%
2024/05/09	9.1	51.05	27.1	50.87	49.55	-18	15,682	-0.12%
2024/05/08	184.4	52.53	140	52.00	52.70	44.4	15,438	0.29%	大買/大賣/
2024/05/07	26.1	49.45	32.5	48.51	51.60	-6.5	14,637	-0.04%
2024/05/06	24.6	47.67	21	47.32	46.95	3.6	14,207	0.03%
2024/05/03	19.1	49.77	39.5	49.79	48.55	-20.4	14,072	-0.14%
2024/05/02	32	52.63	23.1	51.84	51.10	8.9	13,860	0.06%
2024/04/30	15.1	52.75	17.2	53.38	53.20	-2.1	13,667	-0.02%
2024/04/29	31.6	55.83	33	55.52	54.20	-1.4	13,506	-0.01%
2024/04/26	63	57.90	51.4	57.12	57.30	11.6	13,344	0.09%
2024/04/25	38.5	56.62	34	56.53	55.60	4.5	13,004	0.03%
2024/04/24	85.2	59.15	47.3	59.74	57.70	37.9	12,793	0.30%
2024/04/23	60	59.06	80.9	57.11	55.60	-20.9	12,160	-0.17%
2024/04/22	129.5	64.33	195.9	66.22	57.80	-66.4	11,661	-0.57%	大買/大賣/
2024/04/19	211.8	63.75	39.4	62.77	64.20	172.4	11,037	1.56%	大買/鉅額交易
2024/04/18	95	58.01	7	58.17	58.40	88	10,272	0.86%
2024/04/17	26	50.77	109	51.56	53.10	-83	10,142	-0.82%	大賣/
2024/04/16	338.7	49.36	337.6	49.36	48.30	1	9,770	0.01%	大買/大賣/
2024/04/15	47	45.49	41	46.05	47.35	6	8,461	0.07%
2024/04/12	25	40.07	43	41.82	43.05	-18	7,923	-0.23%
2024/04/11	20	39.48	5	39.27	39.15	15	7,673	0.20%
2024/04/10	27.1	39.64	88	39.35	39.70	-60.9	7,632	-0.80%
2024/04/09	78.6	39.42	36.5	39.54	39.45	42.1	7,461	0.56%
2024/04/08	18	37.86	33	38.25	38.95	-15	7,147	-0.21%
2024/04/03	11	36.84	8	36.68	36.30	3	7,110	0.04%
2024/04/02	2.5	37.10	6	37.08	37.20	-3.5	7,314	-0.05%
2024/04/01	37	37.44	15	37.42	37.45	22	7,316	0.30%
2024/03/29	47.6	37.32	10.3	37.39	37.30	37.3	7,312	0.51%
2024/03/28	20.2	38.60	36	38.75	38.45	-15.8	7,220	-0.22%
2024/03/27	39	38.73	48	38.69	39.25	-9	7,091	-0.13%
2024/03/26	158.8	38.63	109	38.79	38.55	49.8	6,734	0.74%	大買/大賣/
2024/03/25	20	37.41	15	37.60	37.20	5	5,993	0.08%
2024/03/22	49.1	36.50	83	36.61	36.65	-33.9	5,764	-0.59%
2024/03/21	21	35.52	2	35.60	35.45	19	5,468	0.35%
2024/03/20	5	35.32	3	34.83	34.55	2	5,543	0.04%
2024/03/19	6	35.96	26	35.69	35.70	-20	5,701	-0.35%
2024/03/18	6	34.70	3	34.80	34.90	3	5,806	0.05%
2024/03/15	12	34.87	2	35.05	33.90	10	6,818	0.15%
2024/03/14	16	35.14	8	34.84	34.75	8	7,454	0.11%
2024/03/13	37	35.32	52	34.91	34.55	-15	7,801	-0.19%
2024/03/12	204	33.98	189	34.75	34.55	15	8,379	0.18%	大買/大賣/
2024/03/11	6	31.85	44	31.49	32.80	-38	8,693	-0.44%
2024/03/08	2.1	32.45	34.8	31.71	31.40	-32.7	8,729	-0.37%
2024/03/07	15.1	33.93	11	33.76	33.65	4.1	8,700	0.05%
2024/03/06	12	35.99	17.1	35.70	35.40	-5.1	8,734	-0.06%
2024/03/05	13	35.07	11.1	35.16	35.30	1.9	8,703	0.02%
2024/03/04	46.1	35.59	7	35.24	34.85	39.1	8,713	0.45%
2024/03/01	36.1	35.54	51.1	35.58	35.75	-15	8,597	-0.17%
2024/02/29	31.1	34.65	22.3	34.80	34.90	8.9	8,262	0.11%
2024/02/27	9	33.22	13	33.75	33.60	-4	8,043	-0.05%
2024/02/26	26.3	33.47	21	33.31	32.70	5.3	7,852	0.07%
2024/02/23	6	33.08	4	32.76	32.45	2	7,712	0.03%
2024/02/22	7	33.20	25	32.44	33.00	-18	7,647	-0.24%
2024/02/21	0	0.00	1	32.20	31.85	-1	7,517	-0.01%
2024/02/20	4	31.48	3	31.83	31.50	1	7,500	0.01%
2024/02/19	10	32.61	11.3	32.43	32.45	-1.3	7,511	-0.02%
2024/02/16	5.2	32.05	1	32.10	32.10	4.2	7,580	0.06%
2024/02/15	0	0.00	2	30.70	30.60	-2	7,540	-0.03%
2024/02/05	40	30.55	7.3	30.68	30.40	32.7	7,532	0.43%
2024/02/02	7	31.68	7	31.52	31.35	0	7,577	0.00%
2024/02/01	11	31.55	6	31.34	31.80	5	7,544	0.07%