艾美特-KY (1626)-中國信託券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
273張
產業
上市電器電纜類股▼1.37%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.00	1	16.25	16.25	0	107	0.00%
2024/04/23	0	0.00	0.6	16.10	16.10	-0.6	104	-0.58%
2024/04/18	0.6	16.05	0	0.00	16.05	0.6	98	0.62%
2024/04/16	2	15.80	0	0.00	15.90	2	94	2.13%
2024/04/12	1	15.95	0	0.00	16.00	1	89	1.12%
2024/04/10	2	16.00	7.6	16.00	16.05	-5.6	90	-6.24%
2024/04/09	1	16.00	10	16.00	16.00	-9	90	-9.95%
2024/04/08	2	16.03	20	16.01	16.05	-18	90	-19.92%
2024/04/03	1	16.00	0	0.00	16.00	1	90	1.11%
2024/04/02	1	16.00	0	0.00	16.10	1	90	1.11%
2024/04/01	0	0.00	2	16.10	16.10	-2	89	-2.23%
2024/03/28	0	0.00	10	16.10	16.05	-10	90	-11.04%
2024/03/27	0	0.00	10	16.12	16.10	-10	90	-11.07%
2024/03/25	0	0.00	10	16.24	16.25	-10	89	-11.17%
2024/03/21	2	16.05	0	0.00	16.05	2	88	2.27%
2024/03/20	1	16.05	10	16.30	16.10	-9	87	-10.26%
2024/03/19	2	16.15	11	16.21	16.35	-9	90	-9.97%
2024/03/18	0	0.00	35	16.16	16.30	-35	89	-39.23%
2024/03/15	0	0.00	2	16.40	16.25	-2	87	-2.29%
2024/03/14	0	0.00	1	16.25	16.25	-1	88	-1.13%
2024/03/06	2	16.25	0	0.00	16.30	2	80	2.47%
2024/03/01	0	0.00	12	16.40	16.40	-12	87	-13.78%
2024/02/29	2.1	16.40	14	16.42	16.45	-11.9	87	-13.64%
2024/02/23	0	0.00	5	16.70	16.55	-5	83	-6.00%
2024/02/22	0	0.00	103.4	16.49	16.65	-103.4	82	-125.46%	大賣/鉅額交易
2024/02/21	0	0.00	17.1	16.26	16.30	-17.1	75	-22.60%
2024/02/20	0	0.00	170	16.20	16.20	-170	74	-228.55%	大賣/鉅額交易
2024/02/19	0	0.00	20	16.25	16.20	-20	69	-28.74%
2024/01/29	0	0.00	1	16.20	16.15	-1	67	-1.49%
2024/01/24	0	0.00	5	16.00	16.00	-5	69	-7.22%
2024/01/23	1	16.05	12.1	15.95	16.10	-11.1	72	-15.30%
2024/01/22	1	16.05	0	0.00	16.00	1	73	1.37%
2024/01/09	0	0.00	40	16.40	16.40	-40	72	-55.34%
2024/01/08	2	16.45	32.5	16.44	16.45	-30.5	74	-40.86%
2024/01/05	0	0.00	6	16.57	16.50	-6	75	-7.99%
2024/01/04	0	0.00	25	16.43	16.45	-25	75	-33.33%
2024/01/03	0	0.00	10	16.35	16.35	-10	74	-13.38%
2024/01/02	0	0.00	10	16.40	16.45	-10	75	-13.26%
2023/12/29	0	0.00	50	16.47	16.50	-50	75	-66.26%
2023/12/28	0	0.00	20	16.51	16.65	-20	75	-26.60%
2023/12/27	0	0.00	15	16.59	16.60	-15	75	-19.74%
2023/12/26	0	0.00	20	16.63	16.65	-20	77	-25.68%
2023/12/25	0	0.00	32.3	16.59	16.55	-32.3	77	-41.62%
2023/12/22	0	0.00	28	16.59	16.50	-28	78	-35.78%
2023/12/21	0	0.00	19	16.64	16.60	-19	79	-24.05%
2023/12/19	0	0.00	3	16.55	16.60	-3	79	-3.76%
2023/12/18	3	16.65	0	0.00	16.65	3	81	3.68%
2023/12/15	1	16.65	0	0.00	16.75	1	81	1.22%
2023/12/14	1.2	16.60	0	0.00	16.80	1.2	82	1.46%
2023/12/13	0.1	16.85	0	0.00	16.60	0.1	77	0.13%
2023/12/11	0	0.00	19	16.58	16.50	-19	80	-23.62%
2023/12/06	0	0.00	6	16.56	16.50	-6	82	-7.28%
2023/12/05	0.2	16.60	6	16.50	16.45	-5.8	85	-6.76%
2023/12/04	0.1	16.85	25	16.62	16.65	-24.9	85	-29.08%
2023/12/01	0	0.00	16.5	16.60	16.60	-16.5	89	-18.49%
2023/11/29	0.1	16.65	0	0.00	16.50	0.1	94	0.08%
2023/11/22	0	16.65	0	0.00	16.50	0	94	0.02%
2023/11/15	1	16.50	0	0.00	16.50	1	95	1.05%
2023/11/08	2	16.65	0	0.00	16.70	2	110	1.81%
2023/11/02	3	16.77	0	0.00	16.80	3	131	2.29%
2023/11/01	1.1	16.86	0	0.00	16.90	1.1	137	0.80%
2023/10/31	0	0.00	1	17.25	17.00	-1	138	-0.72%
2023/10/25	0.3	16.95	0	0.00	17.05	0.3	137	0.22%
2023/10/23	0.2	16.95	0	0.00	16.95	0.2	138	0.14%
2023/10/19	0	0.00	1	16.95	16.95	-1	139	-0.72%
2023/10/17	1	17.15	0	0.00	17.05	1	141	0.71%
2023/10/16	0	0.00	2	17.03	17.15	-2	142	-1.40%
2023/10/13	0	0.00	2	17.03	16.90	-2	141	-1.41%
2023/10/11	0	0.00	2	16.85	16.85	-2	141	-1.41%
2023/10/06	1	16.70	0	0.00	16.70	1	145	0.69%
2023/10/05	1	16.85	0	0.00	16.85	1	148	0.67%
2023/10/04	1	16.65	0	0.00	16.75	1	167	0.60%
2023/10/03	0	0.00	1	17.10	17.05	-1	208	-0.48%
2023/09/26	0	0.00	1	16.80	16.80	-1	231	-0.43%
2023/09/13	2	16.45	0	0.00	16.45	2	227	0.88%
2023/09/11	1	16.70	0	0.00	16.70	1	223	0.45%
2023/09/08	2	16.55	1	16.90	16.90	1	223	0.45%
2023/09/06	0	0.00	4	16.98	17.05	-4	221	-1.80%
2023/09/04	0	0.00	1	18.05	18.10	-1	215	-0.47%
2023/09/01	1	17.80	0	0.00	17.85	1	213	0.47%
2023/08/30	1	17.85	6	18.03	17.85	-5	211	-2.36%
2023/08/23	0	0.00	3	17.40	17.40	-3	205	-1.46%
2023/08/18	1.3	17.43	0	0.00	17.35	1.3	205	0.63%
2023/08/15	20	16.98	0	0.00	17.10	20	202	9.87%
2023/08/10	1	17.70	0	0.00	17.60	1	185	0.54%
2023/08/04	0	0.00	2	18.63	18.70	-2	175	-1.14%
2023/08/02	1	18.20	0	0.00	18.20	1	170	0.59%
2023/08/01	1	18.55	1	19.15	18.55	0	169	0.00%
2023/07/31	0	0.00	1	18.45	18.30	-1	167	-0.60%
2023/07/25	2	18.10	0	0.00	18.10	2	162	1.23%
2023/07/21	0.1	18.30	0	0.00	18.20	0.1	160	0.07%
2023/07/18	0	0.00	10	18.44	18.30	-10	158	-6.32%
2023/07/17	1	18.55	0	0.00	18.55	1	157	0.63%
2023/07/13	1	18.80	0	0.00	18.60	1	157	0.64%
2023/07/11	2	19.90	0	0.00	20.25	2	149	1.34%
2023/07/10	2	20.58	11	21.45	20.75	-9	130	-6.88%
2023/07/07	10	19.71	7	19.52	19.50	3	91	3.29%
2023/07/06	0.1	18.10	2	18.15	18.05	-1.9	67	-2.80%
2023/07/04	0	0.00	2	18.30	18.30	-2	65	-3.03%
2023/07/03	1	18.30	0	0.00	18.30	1	66	1.50%
2023/06/30	0	0.00	2	18.43	18.35	-2	66	-3.01%
2023/06/29	1	18.30	0	0.00	18.40	1	67	1.49%
2023/06/26	1	18.55	0	0.00	18.60	1	65	1.52%
2023/06/20	1	18.55	0	18.85	18.55	1	66	1.46%
2023/05/12	0	0.00	1	18.65	19.00	-1	119	-0.84%
2023/05/11	0	0.00	1	18.65	18.80	-1	115	-0.87%
2023/05/10	0	0.00	1	18.65	18.55	-1	109	-0.91%
2023/05/05	0	0.00	1	18.70	18.65	-1	110	-0.91%
2023/04/21	0.3	18.40	0	0.00	18.20	0.3	120	0.25%
2023/04/17	1	18.45	0	0.00	18.55	1	118	0.85%
2023/04/14	1	18.65	0	0.00	18.70	1	117	0.85%
2023/03/30	2	18.68	1	18.90	18.75	1	109	0.91%
2023/03/24	1	18.90	1	19.30	18.90	0	111	0.00%
2023/03/16	1	18.65	3	19.03	18.40	-2	116	-1.72%
2023/03/15	3	19.30	0	0.00	19.35	3	115	2.61%
2023/03/13	0	0.00	1	18.95	18.95	-1	120	-0.83%
2023/03/10	3	18.45	0	0.00	18.55	3	121	2.46%
2023/03/08	6	19.89	5	19.84	19.30	1	115	0.87%
2023/03/07	0	0.00	10	19.47	19.65	-10	106	-9.43%
2023/03/03	2	17.78	0	0.00	17.80	2	86	2.30%
2023/02/24	0	0.00	1	17.95	17.95	-1	88	-1.14%
2023/02/22	0	0.00	4	17.53	17.50	-4	87	-4.58%
2023/02/20	0	0.00	1	17.75	17.70	-1	86	-1.15%
2023/02/15	0	17.25	0	0.00	17.20	0	89	0.01%
2023/02/14	1	17.05	1	17.25	17.20	0	89	0.00%
2023/02/13	1	17.35	0	0.00	17.30	1	86	1.16%
2023/02/07	1	17.35	0	0.00	17.50	1	85	1.18%
2023/01/31	0	0.00	1	17.45	17.45	-1	82	-1.21%
2023/01/11	0	0.00	1	17.00	17.00	-1	80	-1.24%
2023/01/05	0	0.00	1	16.75	16.55	-1	96	-1.03%
2022/12/22	0	0.00	1	16.70	16.65	-1	125	-0.80%
2022/12/16	1	16.90	0	0.00	16.90	1	129	0.77%
2022/12/14	1	17.30	0	0.00	17.30	1	129	0.77%
2022/12/08	1	17.10	0	0.00	17.10	1	123	0.81%
2022/12/06	1	17.55	1	18.10	17.55	0	123	0.00%
2022/12/05	0	0.00	1	17.70	17.75	-1	121	-0.83%
2022/12/02	0	0.00	2	17.13	17.40	-2	113	-1.76%
2022/11/28	2	16.15	1	16.55	16.55	1	122	0.82%
2022/11/17	0	0.00	2	16.33	16.30	-2	138	-1.44%
2022/11/16	0	0.00	1.5	16.28	16.05	-1.5	139	-1.07%
2022/11/14	0	0.00	6.4	16.65	16.65	-6.4	151	-4.21%
2022/11/11	0	0.00	2	16.60	16.50	-2	154	-1.29%
2022/11/10	0	0.00	7	16.46	16.50	-7	155	-4.52%
2022/11/09	0	0.00	5	16.48	16.40	-5	162	-3.08%
2022/11/07	0	0.00	2	16.45	16.45	-2	197	-1.01%
2022/11/04	2	16.25	2	16.40	16.40	0	224	0.00%
2022/11/03	0	0.00	2	16.40	16.40	-2	245	-0.82%
2022/11/02	0	0.00	8	16.49	16.40	-8	247	-3.23%
2022/11/01	0	0.00	8	16.44	16.40	-8	249	-3.21%
2022/10/31	0	0.00	2	16.40	16.35	-2	250	-0.80%
2022/10/20	1	15.80	0	0.00	15.95	1	304	0.33%
2022/10/17	4	15.53	0	0.00	16.00	4	319	1.25%
2022/10/14	1	16.10	5	16.35	16.10	-4	315	-1.27%
2022/10/13	18	15.78	0	0.00	15.60	18	311	5.77%
2022/10/12	1	16.95	0	0.00	17.05	1	303	0.33%
2022/10/04	0	0.00	1	18.10	18.05	-1	303	-0.33%
2022/10/03	2	17.55	0	0.00	17.55	2	299	0.67%
2022/09/30	1	17.35	0	0.00	17.50	1	292	0.34%
2022/09/29	0	0.00	9	18.08	18.05	-9	287	-3.13%
2022/09/27	8	17.78	0	0.00	17.55	8	276	2.89%
2022/09/26	3	18.15	0	0.00	17.70	3	276	1.08%
2022/09/13	0	0.00	1	19.35	19.35	-1	297	-0.34%
2022/09/12	5	19.20	1	19.75	19.40	4	307	1.30%
2022/09/07	3	19.15	0	0.00	19.15	3	344	0.87%
2022/09/05	2	19.03	0	0.00	18.95	2	363	0.55%
2022/09/01	10	19.11	0	0.00	19.20	10	362	2.76%
2022/08/30	0	0.00	1	19.40	19.40	-1	356	-0.28%
2022/08/29	1	18.95	0	0.00	18.95	1	353	0.28%
2022/08/26	1	19.70	0	0.00	19.70	1	349	0.29%
2022/08/24	0	0.00	2	19.95	19.60	-2	342	-0.58%
2022/08/23	5	19.55	0	0.00	19.50	5	341	1.46%
2022/08/19	0	0.00	2	19.95	19.95	-2	328	-0.61%
2022/08/15	1	20.05	3	20.28	20.05	-2	312	-0.64%
2022/08/11	0	0.00	20	19.61	19.70	-20	276	-7.24%
2022/08/08	1	17.75	0	0.00	17.75	1	232	0.43%
2022/08/05	1	17.90	0	0.00	17.90	1	230	0.43%
2022/08/04	1	17.90	0	0.00	17.90	1	237	0.42%
2022/08/03	0	0.00	2	18.65	18.50	-2	232	-0.86%
2022/08/01	0	0.00	1	18.45	18.40	-1	196	-0.51%
2022/07/28	1	17.90	0	0.00	17.90	1	184	0.54%
2022/07/26	3	18.05	1	18.40	18.40	2	182	1.10%
2022/07/25	0	0.00	19	18.58	18.70	-19	173	-10.93%
2022/07/21	0.1	17.30	0	0.00	17.10	0.1	177	0.06%
2022/07/20	0.1	17.60	1	17.40	17.15	-0.9	177	-0.51%
2022/07/13	1	17.05	0	0.00	17.05	1	180	0.56%
2022/06/30	4	17.25	0	0.00	17.40	4	179	2.23%
2022/06/28	0	0.00	1	18.05	17.95	-1	174	-0.57%
2022/06/27	2	17.80	0	0.00	17.80	2	174	1.14%
2022/06/24	2	18.13	0	0.00	18.05	2	172	1.16%
2022/06/23	1	18.45	2	18.25	18.30	-1	170	-0.59%
2022/06/22	2	18.80	2	18.70	18.80	0	170	0.00%
2022/06/21	2	19.10	0	0.00	19.10	2	166	1.20%
2022/06/20	0.1	18.56	0	0.00	19.00	0.1	156	0.06%
2022/06/17	1	18.80	1	18.95	18.90	0	145	0.00%
2022/06/16	0	0.00	3	19.88	19.35	-3	136	-2.20%
2022/06/15	0	0.00	8	19.08	19.25	-8	107	-7.43%
2022/06/14	1.1	17.54	0	0.00	17.50	1.1	79	1.39%
2022/06/13	1	18.05	0	0.00	18.00	1	76	1.31%
2022/06/10	1	18.50	0	0.00	18.70	1	75	1.33%
2022/06/08	0.1	19.00	1	18.90	18.75	-0.9	75	-1.20%
2022/06/06	0	0.00	2	18.85	19.00	-2	77	-2.60%
2022/06/02	1	18.80	0	0.00	18.80	1	81	1.23%
2022/05/31	0	0.00	2	19.03	18.95	-2	90	-2.20%
2022/05/30	1	18.80	0	0.00	18.80	1	90	1.10%
2022/05/13	0.1	18.95	0	0.00	18.75	0.1	87	0.11%
2022/05/12	1	18.55	0	0.00	18.55	1	87	1.14%
2022/05/11	1	20.45	0	0.00	20.25	1	79	1.25%
2022/05/05	0	0.00	1	20.15	20.05	-1	86	-1.15%
2022/05/03	1	19.55	4	20.20	19.90	-3	89	-3.37%
2022/04/07	0	0.00	3	20.32	20.00	-3	124	-2.42%
2022/03/09	0	0.00	11.5	19.29	19.80	-11.5	166	-6.88%
2022/03/08	1	19.70	0	0.00	19.30	1	165	0.60%
2022/02/10	1	21.60	0	0.00	21.65	1	150	0.67%
2022/01/19	13	20.66	25	20.58	21.30	-12	128	-9.36%
2022/01/18	0	0.00	1	19.40	19.40	-1	117	-0.85%
2022/01/06	6	20.24	0	0.00	20.00	6	113	5.31%
2022/01/05	1	20.75	0	0.00	20.75	1	109	0.91%
2022/01/04	2	21.58	0	0.00	21.55	2	107	1.87%
2021/12/30	0	0.00	2	22.40	22.75	-2	105	-1.89%
2021/12/29	7	23.11	6	23.60	22.90	1	102	0.98%
2021/12/28	0	0.00	16	22.01	22.30	-16	78	-20.40%
2021/12/27	0	0.00	2	20.10	20.30	-2	69	-2.87%
2021/12/24	0	0.00	2	20.00	19.60	-2	69	-2.88%
2021/12/08	2	19.15	0	0.00	19.15	2	75	2.64%
2021/12/06	10	19.25	0	0.00	19.20	10	75	13.20%
2021/12/03	1	19.20	0	0.00	19.15	1	75	1.33%
2021/11/24	1	19.25	0	0.00	19.25	1	79	1.26%
2021/11/22	1	19.40	0	0.00	19.30	1	81	1.22%
2021/11/19	0	0.00	1	19.50	19.40	-1	81	-1.22%
2021/11/04	1	19.55	0	0.00	19.55	1	93	1.07%
2021/11/03	2	19.73	0	0.00	19.75	2	92	2.16%
2021/11/02	0	0.00	1	19.95	19.80	-1	92	-1.08%
2021/11/01	1	19.70	0	0.00	19.80	1	93	1.07%
2021/10/27	0	0.00	1	19.95	19.85	-1	91	-1.10%
2021/10/22	2	20.10	4	20.00	19.95	-2	90	-2.21%
2021/10/21	3	20.05	2	20.05	20.10	1	91	1.09%
2021/10/19	3	19.92	0	0.00	19.90	3	89	3.36%
2021/10/14	0	0.00	4	20.08	20.15	-4	90	-4.43%
2021/10/08	1	20.25	0	0.00	20.20	1	92	1.08%
2021/10/05	6	20.97	0	0.00	20.95	6	99	6.04%
2021/09/29	1	22.15	0	0.00	21.85	1	99	1.01%
2021/09/23	1	22.65	0	0.00	22.65	1	105	0.95%
2021/09/15	2	22.85	5	22.85	22.70	-3	110	-2.71%
2021/09/14	1	23.40	1	24.10	24.10	0	109	0.00%
2021/09/06	0	0.00	3	24.23	24.20	-3	112	-2.66%
2021/09/03	0	0.00	32	24.21	24.35	-32	114	-27.90%
2021/09/02	0	0.00	20	24.15	24.20	-20	113	-17.67%
2021/09/01	0	0.00	20	24.09	24.45	-20	112	-17.80%
2021/08/31	0	0.00	20	24.01	24.35	-20	111	-17.95%
2021/08/30	0	0.00	20	24.05	24.30	-20	111	-17.95%
2021/08/27	0	0.00	10	23.93	24.05	-10	109	-9.09%
2021/08/20	0	0.00	7	24.49	24.15	-7	110	-6.33%
2021/08/19	1	23.40	0	0.00	23.00	1	109	0.91%
2021/08/11	1	25.05	0	0.00	25.00	1	102	0.97%
2021/08/06	0	0.00	10	25.84	26.05	-10	130	-7.67%
2021/08/05	0	0.00	10	25.80	25.85	-10	133	-7.48%
2021/08/03	0	0.00	10	25.80	25.75	-10	150	-6.66%
2021/07/30	0	0.00	10	25.91	25.70	-10	158	-6.31%
2021/07/29	1	25.95	10	26.00	25.95	-9	158	-5.67%
2021/07/28	0	0.00	4	26.00	26.00	-4	159	-2.51%
2021/07/27	0	0.00	10	26.50	26.30	-10	169	-5.91%
2021/07/26	0	0.00	20	26.56	26.60	-20	173	-11.55%
2021/07/22	0	0.00	22	26.50	26.50	-22	188	-11.70%
2021/07/21	0	0.00	14	26.73	26.00	-14	194	-7.20%
2021/07/20	0	0.00	10	26.52	26.70	-10	195	-5.10%
2021/07/19	0	0.00	20	26.85	26.85	-20	198	-10.09%
2021/07/16	0	0.00	20	26.90	27.20	-20	201	-9.91%
2021/07/15	0	0.00	20	26.84	27.00	-20	205	-9.75%
2021/07/14	0	0.00	30	26.85	26.90	-30	209	-14.32%
2021/07/13	0	0.00	2	26.80	26.85	-2	210	-0.95%
2021/07/12	1	26.40	20	26.60	26.30	-19	208	-9.11%
2021/07/09	0	0.00	20	26.92	26.85	-20	207	-9.66%
2021/07/08	0	0.00	20	27.20	27.20	-20	208	-9.58%
2021/07/07	0	0.00	20	27.38	27.40	-20	221	-9.02%
2021/07/06	0	0.00	30	27.57	27.65	-30	222	-13.48%
2021/07/05	0	0.00	20	27.28	27.80	-20	221	-9.03%
2021/07/02	0	0.00	21	27.25	27.45	-21	225	-9.32%
2021/07/01	0	0.00	30	27.50	27.55	-30	226	-13.27%
2021/06/30	0	0.00	30	27.08	27.40	-30	228	-13.13%
2021/06/29	0	0.00	10	27.54	27.20	-10	227	-4.39%
2021/06/28	0	0.00	50	26.95	27.40	-50	227	-21.98%
2021/06/25	0	0.00	80	26.87	26.95	-80	231	-34.55%
2021/06/24	0	0.00	1	26.05	26.70	-1	230	-0.43%
2021/06/23	0	0.00	20	25.00	25.20	-20	234	-8.51%
2021/06/18	0	0.00	21	25.07	25.15	-21	246	-8.51%
2021/06/17	0	0.00	20	25.07	25.20	-20	248	-8.05%
2021/06/15	0	0.00	30	25.03	25.00	-30	257	-11.67%
2021/05/27	1	23.85	0	0.00	24.00	1	298	0.34%
2021/05/26	0	0.00	30	24.50	24.50	-30	300	-9.98%
2021/05/18	1	24.25	0	0.00	24.25	1	322	0.31%
2021/05/14	1	25.35	0	0.00	25.35	1	309	0.32%
2021/05/12	1	26.55	20	27.60	26.80	-19	297	-6.39%
2021/05/11	0	0.00	30	28.33	27.85	-30	290	-10.33%
2021/05/10	0	0.00	32	28.31	28.70	-32	287	-11.15%
2021/05/07	0	0.00	45	27.87	28.15	-45	285	-15.75%
2021/05/06	0	0.00	35	27.65	27.65	-35	283	-12.34%
2021/05/05	1	27.65	20	27.06	27.65	-19	284	-6.67%
2021/05/04	1	27.40	30	27.50	27.30	-29	284	-10.20%
2021/05/03	0	0.00	17	27.70	27.60	-17	275	-6.16%
2021/04/29	0	0.00	20	27.60	27.80	-20	272	-7.34%
2021/04/28	3	27.97	66	27.90	27.60	-63	273	-23.00%
2021/04/27	3	28.00	20	27.92	28.25	-17	267	-6.35%
2021/04/26	0	0.00	20	28.16	28.05	-20	263	-7.60%
2021/04/23	0	0.00	20	28.52	28.35	-20	260	-7.68%
2021/04/22	0	0.00	30	28.73	28.95	-30	262	-11.45%
2021/04/21	0	0.00	50	28.93	28.90	-50	260	-19.20%
2021/04/20	0	0.00	22	27.97	29.00	-22	260	-8.45%
2021/04/19	0	0.00	20	27.64	27.95	-20	257	-7.77%
2021/04/15	0	0.00	20	27.70	27.75	-20	253	-7.87%
2021/04/14	4	27.66	20	27.70	27.75	-16	253	-6.31%
2021/04/13	2	27.95	30	28.01	27.85	-28	250	-11.19%
2021/04/12	1	27.95	30	27.85	27.90	-29	237	-12.21%
2021/04/09	0	0.00	20	27.70	27.80	-20	235	-8.48%
2021/04/08	0	0.00	50	27.81	27.75	-50	235	-21.27%
2021/04/07	0	0.00	30	27.50	27.45	-30	229	-13.08%
2021/04/06	0	0.00	50	27.11	27.50	-50	228	-21.89%
2021/04/01	0	0.00	20	26.80	27.00	-20	224	-8.93%
2021/03/31	2	26.75	73.2	26.75	26.75	-71.2	222	-32.04%
2021/03/30	2	26.35	20	26.20	27.10	-18	220	-8.15%
2021/03/29	0	0.00	65	26.07	26.25	-65	215	-30.18%
2021/03/26	0	0.00	20	26.00	26.15	-20	211	-9.44%
2021/03/25	0	0.00	1	26.00	26.00	-1	205	-0.49%
2021/03/24	0	0.00	21	25.99	26.10	-21	202	-10.36%
2021/03/23	0	0.00	20	26.50	26.05	-20	198	-10.09%
2021/03/22	0	0.00	20	26.70	26.95	-20	194	-10.28%
2021/03/19	0	0.00	40	26.97	26.90	-40	200	-19.99%
2021/03/18	0	0.00	20	26.90	27.25	-20	192	-10.39%
2021/03/17	1	27.10	11	27.10	27.05	-10	191	-5.22%
2021/03/16	0	0.00	51	27.38	27.20	-51	185	-27.53%
2021/03/15	0	0.00	40	27.00	27.15	-40	192	-20.75%
2021/03/12	1	27.10	60	26.87	27.00	-59	192	-30.62%
2021/03/11	0	0.00	50	26.53	26.70	-50	190	-26.21%
2021/03/10	0	0.00	40	26.17	26.40	-40	180	-22.19%
2021/03/09	0	0.00	20	26.02	26.25	-20	179	-11.16%
2021/03/08	0	0.00	40	26.06	26.05	-40	179	-22.25%
2021/03/05	0	0.00	20	25.50	26.00	-20	180	-11.08%
2021/03/04	0	0.00	2	26.10	26.05	-2	180	-1.11%
2021/03/03	0	0.00	20	26.00	26.00	-20	184	-10.82%
2021/03/02	0	0.00	20	26.04	26.00	-20	186	-10.72%
2021/02/26	0	0.00	30	26.20	26.20	-30	186	-16.10%
2021/02/25	0	0.00	31	26.52	26.60	-31	187	-16.50%
2021/02/24	0	0.00	30	26.80	26.65	-30	191	-15.63%
2021/02/23	0	0.00	50	27.04	27.10	-50	190	-26.25%
2021/02/22	0	0.00	50	26.89	26.75	-50	185	-26.93%
2021/02/19	0	0.00	30	25.37	25.75	-30	179	-16.75%
2021/02/18	0	0.00	40	25.26	25.65	-40	177	-22.53%
2021/02/17	0	0.00	30	24.45	25.65	-30	179	-16.70%
2021/02/05	0	0.00	31	24.00	24.05	-31	174	-17.74%
2021/02/04	0	0.00	20	24.00	24.00	-20	173	-11.51%
2021/02/03	0	0.00	30	24.01	24.00	-30	174	-17.22%
2021/02/02	0	0.00	20	23.90	24.20	-20	174	-11.49%
2021/02/01	0	0.00	20	23.90	24.20	-20	171	-11.69%
2021/01/29	0	0.00	20	23.50	24.20	-20	169	-11.77%
2021/01/28	0	0.00	20	23.40	23.90	-20	168	-11.90%
2021/01/27	0	0.00	5	23.70	23.70	-5	165	-3.02%
2021/01/26	0	0.00	12	23.80	23.80	-12	166	-7.21%
2021/01/25	1	23.70	0	0.00	23.95	1	166	0.60%
2021/01/22	0	0.00	20	24.10	24.25	-20	164	-12.14%
2021/01/21	0	0.00	20	24.54	24.60	-20	164	-12.15%
2021/01/20	0	0.00	20	23.90	24.80	-20	161	-12.39%
2021/01/19	0	0.00	20	23.81	23.85	-20	157	-12.69%
2021/01/18	0	0.00	8	24.00	23.90	-8	156	-5.11%
2021/01/15	0	0.00	20	24.40	24.30	-20	156	-12.81%
2021/01/14	0	0.00	21	23.72	24.35	-21	152	-13.77%
2021/01/13	0	0.00	29	23.80	23.45	-29	150	-19.33%
2021/01/12	0	0.00	32	23.40	23.20	-32	146	-21.83%
2021/01/11	0	0.00	20	22.60	22.85	-20	143	-13.95%
2021/01/08	0	0.00	22	22.61	22.70	-22	144	-15.20%
2021/01/07	0	0.00	21	22.50	22.50	-21	148	-14.16%
2021/01/06	1	22.15	1	22.45	22.15	0	153	0.00%
2021/01/05	0	0.00	20	22.50	22.30	-20	155	-12.87%
2021/01/04	0	0.00	20	22.60	22.50	-20	156	-12.75%
2020/12/31	0	0.00	20	22.60	22.50	-20	157	-12.72%
2020/12/30	0	0.00	30	22.53	22.50	-30	157	-19.00%
2020/12/29	1	22.30	22	22.24	22.55	-21	157	-13.31%
2020/12/28	2	21.95	23	22.05	22.45	-21	156	-13.39%
2020/12/25	2	22.05	20	22.10	22.10	-18	156	-11.53%
2020/12/24	0	0.00	20	22.10	22.15	-20	156	-12.76%
2020/12/23	0	0.00	20	22.00	22.25	-20	156	-12.81%
2020/12/22	1	22.10	20	22.10	22.10	-19	156	-12.11%
2020/12/21	0	0.00	20	22.20	22.15	-20	158	-12.63%
2020/12/18	0	0.00	20	22.35	22.20	-20	160	-12.49%
2020/12/17	0	0.00	20	22.36	22.35	-20	161	-12.38%
2020/12/16	0	0.00	23	22.24	22.60	-23	161	-14.26%
2020/12/15	0	0.00	20	22.20	22.10	-20	160	-12.48%
2020/12/14	0	0.00	20	22.00	22.20	-20	152	-13.16%
2020/12/11	0	0.00	11	22.10	21.95	-11	151	-7.26%
2020/12/10	0	0.00	20	22.12	22.00	-20	152	-13.14%
2020/12/09	5	22.21	20	22.01	22.00	-15	151	-9.93%
2020/12/08	4	23.80	20	24.00	23.40	-16	137	-11.61%
2020/12/07	0	0.00	20	24.67	24.80	-20	134	-14.91%
2020/12/04	0	0.00	20	25.00	25.10	-20	133	-15.02%
2020/12/03	0	0.00	20	25.02	25.05	-20	133	-14.97%
2020/12/02	0	0.00	16	25.50	25.25	-16	134	-11.89%
2020/12/01	0	0.00	20	25.56	26.00	-20	134	-14.82%
2020/11/30	0	0.00	30	25.85	26.15	-30	132	-22.56%
2020/11/27	0	0.00	30	25.83	26.25	-30	131	-22.83%
2020/11/26	0	0.00	43	26.24	26.30	-43	126	-33.99%
2020/11/25	0	0.00	60	26.17	26.35	-60	125	-47.76%
2020/11/24	0	0.00	31	26.15	26.40	-31	122	-25.22%
2020/11/23	0	0.00	30	25.43	25.70	-30	118	-25.26%
2020/11/20	0	0.00	20	24.91	25.20	-20	114	-17.51%
2020/11/19	0	0.00	20	24.68	25.25	-20	111	-17.91%
2020/11/18	0	0.00	1	24.95	25.00	-1	110	-0.90%
2020/11/16	1	23.60	0	23.40	24.55	1	114	0.86%
2020/11/13	0	0.00	20	24.01	24.20	-20	109	-18.26%
2020/11/12	0	0.00	20	24.24	24.20	-20	110	-18.18%
2020/11/11	0	0.00	21	24.04	24.10	-21	112	-18.73%
2020/11/10	0	0.00	20	23.82	24.25	-20	118	-16.84%
2020/11/09	0	0.00	20	22.89	24.25	-20	118	-16.86%
2020/11/06	0	0.00	20	22.81	23.15	-20	119	-16.74%
2020/11/05	1	22.45	20	22.30	22.45	-19	121	-15.64%
2020/11/04	0	0.00	20	22.11	22.40	-20	126	-15.78%
2020/11/03	0	0.00	20	22.02	22.40	-20	128	-15.55%
2020/11/02	0	0.00	20	22.80	22.50	-20	127	-15.71%
2020/10/28	0	0.00	20	23.74	23.80	-20	127	-15.69%
2020/10/27	0	0.00	20	23.65	23.90	-20	129	-15.41%
2020/10/26	0	0.00	20	23.72	23.90	-20	128	-15.51%
2020/10/23	0	0.00	20	23.70	23.90	-20	128	-15.56%
2020/10/22	0	0.00	20	23.70	23.90	-20	129	-15.45%
2020/10/21	0	0.00	20	23.70	23.85	-20	130	-15.30%
2020/10/20	0	0.00	20	23.73	23.85	-20	136	-14.61%
2020/10/19	0	0.00	20	23.72	23.85	-20	140	-14.28%
2020/10/15	0	0.00	20	24.23	24.10	-20	141	-14.10%
2020/10/14	0	0.00	20	24.00	24.80	-20	142	-14.02%
2020/10/13	0	0.00	20	24.78	24.65	-20	138	-14.49%
2020/10/12	0	0.00	30	25.10	25.30	-30	137	-21.75%
2020/10/08	0	0.00	20	24.54	25.40	-20	139	-14.31%
2020/10/07	0	0.00	20	24.51	24.70	-20	139	-14.30%
2020/10/06	0	0.00	20	24.50	24.75	-20	141	-14.17%
2020/09/23	0	0.00	23	25.37	25.35	-23	158	-14.49%
2020/09/18	0	0.00	20	24.90	25.00	-20	157	-12.67%
2020/09/16	2	25.00	0	0.00	24.95	2	162	1.23%
2020/09/15	0	0.00	20	24.93	24.95	-20	166	-12.01%
2020/09/11	0	0.00	2	25.05	24.90	-2	169	-1.18%
2020/09/04	0	0.00	20	25.06	25.50	-20	174	-11.49%
2020/08/28	2	25.63	0	0.00	25.80	2	179	1.11%
2020/08/27	2	25.85	0	0.00	25.85	2	180	1.11%
2020/08/26	2	25.95	20	26.02	25.90	-18	180	-9.99%
2020/08/25	0	0.00	30	25.92	26.15	-30	179	-16.75%
2020/08/24	0	0.00	20	25.80	26.20	-20	180	-11.05%
2020/08/19	0	0.00	11	25.80	25.70	-11	183	-6.00%
2020/08/18	0	0.00	20	25.72	26.00	-20	183	-10.92%
2020/08/17	0	0.00	20	25.93	26.15	-20	185	-10.81%
2020/08/14	0	0.00	20	25.85	26.15	-20	183	-10.92%
2020/08/13	0	0.00	20	26.11	26.40	-20	177	-11.28%
2020/08/12	0	0.00	30	26.40	26.40	-30	178	-16.81%
2020/08/11	0	0.00	30	26.42	26.75	-30	176	-16.98%
2020/08/10	0	0.00	50	26.48	26.80	-50	174	-28.66%
2020/08/07	0	0.00	30	26.26	26.60	-30	170	-17.65%
2020/08/05	0	0.00	30	25.02	25.60	-30	170	-17.62%
2020/08/04	0	0.00	30	25.03	25.30	-30	171	-17.49%
2020/08/03	0	0.00	30	24.84	25.00	-30	171	-17.46%
2020/07/31	0	0.00	30	24.24	25.00	-30	171	-17.54%
2020/07/30	0	0.00	20	24.37	24.70	-20	168	-11.84%
2020/07/29	0	0.00	30	24.52	24.70	-30	168	-17.76%
2020/07/28	1	25.15	0	0.00	24.90	1	170	0.59%
2020/07/27	1	24.85	0	0.00	24.90	1	172	0.58%
2020/07/24	6	25.27	0	0.00	25.25	6	171	3.49%
2020/07/23	3	25.90	50	26.08	26.40	-47	168	-27.87%
2020/07/22	0	0.00	30	26.43	26.60	-30	166	-18.02%
2020/07/20	6	28.28	20	28.21	28.45	-14	165	-8.47%
2020/07/17	5	28.95	0	0.00	29.00	5	161	3.09%
2020/07/16	0	0.00	20	29.09	29.30	-20	166	-12.02%
2020/07/15	0	0.00	20	29.06	28.80	-20	166	-12.02%
2020/07/13	0	0.00	11	29.35	29.35	-11	164	-6.69%
2020/07/10	1	29.30	0	0.00	29.50	1	163	0.61%
2020/07/09	5	29.83	20	29.65	29.55	-15	161	-9.27%
2020/07/07	0	0.00	20	29.50	29.85	-20	159	-12.53%
2020/07/06	0	0.00	118	29.39	29.65	-118	157	-74.84%	大賣/鉅額交易
2020/07/03	0	0.00	20	29.01	29.25	-20	154	-12.96%
2020/07/02	1	28.95	20	29.00	29.05	-19	153	-12.41%
2020/07/01	0	0.00	20	28.57	28.75	-20	150	-13.27%
2020/06/30	0	0.00	17	28.00	28.00	-17	149	-11.39%
2020/06/29	0	0.00	5	27.80	27.80	-5	152	-3.29%
2020/06/24	0	0.00	30	27.62	27.80	-30	155	-19.29%
2020/06/23	2	27.75	0	0.00	27.80	2	156	1.28%
2020/06/16	1	28.20	0	0.00	28.30	1	172	0.58%
2020/05/22	2	25.53	0	0.00	25.75	2	238	0.84%
2020/05/21	1	25.80	0	0.00	26.00	1	240	0.42%
2020/05/19	1	25.50	0	0.00	25.60	1	254	0.39%
2020/05/15	0	0.00	1	25.40	25.40	-1	261	-0.38%
2020/04/27	0	0.00	1	25.25	25.20	-1	364	-0.27%
2020/04/14	0	0.00	3	21.75	21.90	-3	364	-0.82%
2020/04/13	0	0.00	3	21.15	21.70	-3	366	-0.82%
2020/04/08	0	0.00	2	21.00	20.95	-2	373	-0.54%
2020/03/30	2	18.50	0	0.00	19.00	2	376	0.53%
2020/03/20	6	17.58	0	0.00	18.00	6	404	1.48%
2020/03/04	0	0.00	58.4	27.03	27.40	-58.4	398	-14.66%
2020/03/03	0	0.00	26	27.65	27.55	-26	393	-6.60%
2020/03/02	0	0.00	25	27.71	27.50	-25	392	-6.36%
2020/02/27	0	0.00	65	27.55	27.70	-65	388	-16.74%
2020/02/26	0	0.00	50	27.54	28.15	-50	386	-12.94%
2020/02/25	0	0.00	115	27.51	27.80	-115	385	-29.84%	大賣/鉅額交易
2020/02/24	0	0.00	155	27.95	28.15	-155	388	-39.86%	大賣/鉅額交易
2020/02/21	3	28.30	20	28.44	28.40	-17	386	-4.40%
2020/02/19	2	28.40	0	0.00	27.75	2	386	0.52%
2020/02/10	0	0.00	1	26.70	26.65	-1	395	-0.25%
2020/02/03	0	0.00	100	27.31	27.10	-100	388	-25.71%
2020/01/31	1	29.80	0	0.00	29.00	1	381	0.26%
2020/01/30	0	0.00	9	28.69	29.80	-9	358	-2.51%
2020/01/16	0	0.00	10	27.19	27.20	-10	337	-2.96%
2020/01/08	0	0.00	15	27.63	27.60	-15	346	-4.33%
2020/01/07	0	0.00	30	28.00	28.35	-30	345	-8.68%
2020/01/06	0	0.00	19	28.37	28.35	-19	345	-5.50%
2020/01/03	0	0.00	10	28.86	28.90	-10	343	-2.91%
2020/01/02	0	0.00	5	29.30	29.15	-5	343	-1.46%
2019/12/30	0	0.00	5	29.11	29.20	-5	345	-1.45%
2019/12/27	0	0.00	50	29.43	29.50	-50	346	-14.44%
2019/12/26	0	0.00	32	29.69	29.65	-32	344	-9.30%
2019/12/25	0	0.00	20	29.86	29.90	-20	342	-5.84%
2019/12/24	0	0.00	49	29.87	29.90	-49	347	-14.09%
2019/12/23	0	0.00	10	29.55	29.75	-10	346	-2.89%
2019/12/20	0	0.00	12	29.56	29.40	-12	363	-3.30%
2019/12/18	0	0.00	1	29.85	29.40	-1	365	-0.27%
2019/12/17	0	0.00	50	30.73	30.00	-50	357	-14.00%
2019/12/16	0	0.00	40	29.99	31.00	-40	353	-11.32%
2019/12/13	0	0.00	40	28.08	28.75	-40	340	-11.74%
2019/12/12	0	0.00	30	28.28	28.10	-30	340	-8.81%
2019/12/11	0	0.00	35	28.54	28.40	-35	342	-10.22%
2019/12/10	0	0.00	23	28.82	28.50	-23	347	-6.61%
2019/12/09	2	28.15	37	27.80	29.05	-35	342	-10.21%
2019/12/06	4	28.08	22	27.92	27.75	-18	334	-5.39%
2019/12/05	0	0.00	25	29.22	29.15	-25	327	-7.64%
2019/12/04	0	0.00	45	29.86	29.75	-45	335	-13.40%
2019/12/03	0	0.00	35	29.87	30.50	-35	332	-10.54%
2019/12/02	0	0.00	15	29.58	29.50	-15	343	-4.36%
2019/11/29	0	0.00	10	29.75	29.70	-10	347	-2.88%
2019/11/28	0	0.00	5	29.63	29.60	-5	353	-1.42%
2019/11/27	0	0.00	16	30.01	29.85	-16	374	-4.27%
2019/11/26	0	0.00	18	29.73	29.80	-18	409	-4.39%
2019/11/25	0	0.00	20	29.61	29.50	-20	440	-4.54%
2019/11/22	2	29.70	10	29.73	30.00	-8	497	-1.61%
2019/11/21	0	0.00	15	29.39	29.40	-15	545	-2.75%
2019/11/20	0	0.00	38	29.79	29.70	-38	601	-6.32%
2019/11/19	0	0.00	30	29.12	30.10	-30	607	-4.93%
2019/11/18	0	0.00	0.4	30.10	30.30	-0.4	603	-0.07%
2019/11/15	0	0.00	50	32.10	31.50	-50	603	-8.28%
2019/11/14	0	0.00	66	31.61	32.10	-66	598	-11.02%
2019/11/13	0	0.00	60	31.43	31.60	-60	595	-10.08%
2019/11/12	0	0.00	55	31.34	31.40	-55	597	-9.20%
2019/11/11	0	0.00	40	31.41	31.25	-40	612	-6.54%
2019/11/08	0	0.00	67	31.61	31.75	-67	625	-10.71%
2019/11/07	0	0.00	65	31.52	31.50	-65	643	-10.10%
2019/11/06	0	0.00	31	31.86	31.90	-31	647	-4.79%
2019/11/05	0	0.00	65	31.65	32.60	-65	654	-9.93%
2019/11/04	1	31.45	46.7	31.41	31.40	-45.7	661	-6.91%
2019/11/01	0	0.00	40	31.23	31.40	-40	683	-5.85%
2019/10/31	0	0.00	67	31.48	31.20	-67	696	-9.62%
2019/10/30	0	0.00	45.5	31.23	31.35	-45.5	703	-6.46%
2019/10/29	10	31.74	77	31.56	31.35	-67	712	-9.40%
2019/10/28	1	32.05	45	32.30	31.85	-44	718	-6.13%
2019/10/25	12	33.05	85	32.96	32.85	-73	742	-9.83%
2019/10/24	0	0.00	135	32.50	32.95	-135	734	-18.39%	大賣/鉅額交易
2019/10/23	0	0.00	68	31.41	31.55	-68	720	-9.44%
2019/10/22	0	0.00	39	31.20	31.10	-39	723	-5.39%
2019/10/21	0	0.00	21	31.12	31.05	-21	722	-2.91%
2019/10/18	0	0.00	28	31.16	30.95	-28	720	-3.88%
2019/10/17	0	0.00	41	31.10	31.30	-41	720	-5.69%
2019/10/16	0	0.00	53	31.04	31.25	-53	720	-7.35%
2019/10/15	0	0.00	61	30.73	30.90	-61	723	-8.43%
2019/10/14	0	0.00	26	30.46	30.55	-26	725	-3.58%
2019/10/09	0	0.00	45	30.32	30.25	-45	727	-6.18%
2019/10/07	0	0.00	10	29.56	29.75	-10	734	-1.36%
2019/09/27	0	0.00	17	29.85	29.90	-17	739	-2.30%
2019/09/26	0	0.00	30	30.23	30.20	-30	732	-4.09%
2019/09/25	0	0.00	40	30.40	30.30	-40	730	-5.48%
2019/09/24	0	0.00	30	30.19	30.25	-30	706	-4.24%
2019/09/23	0	0.00	10	30.44	30.30	-10	703	-1.42%
2019/09/20	0	0.00	10	31.50	31.15	-10	698	-1.43%
2019/09/19	0	0.00	40	31.31	32.00	-40	693	-5.77%
2019/09/18	0	0.00	1	31.10	30.40	-1	681	-0.15%
2019/09/17	1	31.50	5	31.60	31.05	-4	672	-0.60%
2019/09/16	0	0.00	10	31.84	31.50	-10	672	-1.49%
2019/09/12	0	0.00	10	32.13	32.05	-10	673	-1.48%
2019/09/10	0	0.00	10	32.85	32.90	-10	669	-1.49%
2019/09/09	0	0.00	5	32.50	32.80	-5	667	-0.75%
2019/09/06	1	32.45	0	0.00	32.45	1	661	0.15%
2019/09/04	3	33.35	5	34.15	33.10	-2	643	-0.31%
2019/09/02	0	0.00	10	33.95	34.10	-10	621	-1.61%
2019/08/30	0	0.00	10	34.55	33.80	-10	616	-1.62%
2019/08/29	0	0.00	192	33.82	34.00	-192	596	-32.18%	大賣/鉅額交易
2019/08/28	0	0.00	89	34.45	34.70	-89	572	-15.55%
2019/08/27	1	34.60	140	34.50	34.00	-139	543	-25.56%	大賣/鉅額交易
2019/08/26	0	0.00	30	33.23	32.75	-30	489	-6.12%
2019/08/23	1	31.65	291	32.58	33.00	-290	441	-65.73%	大賣/鉅額交易
2019/08/22	0	0.00	11	30.06	30.00	-11	378	-2.90%
2019/08/14	0	0.00	10	27.50	27.45	-10	357	-2.79%
2019/08/12	0	0.00	5	30.90	30.65	-5	344	-1.45%
2019/08/08	0	0.00	20	31.13	31.25	-20	340	-5.88%
2019/08/07	0	0.00	30	30.70	30.90	-30	333	-8.98%
2019/08/06	0	0.00	55	31.12	31.25	-55	324	-16.96%
2019/08/05	0	0.00	110	31.04	31.20	-110	314	-35.03%	大賣/鉅額交易
2019/08/02	0	0.00	30	30.43	30.60	-30	294	-10.18%
2019/08/01	0	0.00	35	30.14	30.50	-35	281	-12.45%
2019/07/31	0	0.00	25	30.02	30.15	-25	272	-9.17%
2019/07/30	0	0.00	25	29.80	29.55	-25	264	-9.46%
2019/07/29	0	0.00	80	29.67	29.95	-80	257	-31.11%
2019/07/16	0	0.00	30	28.04	28.15	-30	219	-13.64%
2019/07/15	50	28.24	20	28.23	28.05	30	214	14.00%
2019/07/12	0	0.00	20	28.13	27.85	-20	209	-9.52%
2019/07/11	0	0.00	40	27.65	27.55	-40	207	-19.25%
2019/07/08	0	0.00	33	26.26	26.10	-33	197	-16.67%
2019/07/01	0	0.00	1	25.35	25.30	-1	226	-0.44%
2019/06/27	0	0.00	1	25.55	25.45	-1	234	-0.43%
2019/06/19	0	0.00	3	25.65	25.55	-3	245	-1.22%
2019/06/03	4	25.25	0	0.00	25.00	4	305	1.31%
2019/05/30	0	0.00	38	24.04	24.05	-38	316	-12.02%
2019/05/29	0	0.00	50	24.00	24.00	-50	332	-15.02%
2019/05/28	0	0.00	69	23.93	24.00	-69	347	-19.86%
2019/05/27	0	0.00	53	24.12	24.15	-53	350	-15.13%
2019/05/24	0	0.00	59	24.46	24.55	-59	351	-16.76%
2019/05/23	0	0.00	42	24.57	24.60	-42	351	-11.96%
2019/05/22	0	0.00	44	25.13	25.30	-44	349	-12.59%
2019/05/21	1	24.40	49	24.80	25.00	-48	347	-13.82%
2019/05/20	0	0.00	51	23.70	24.85	-51	344	-14.81%
2019/05/17	0	0.00	48	23.49	23.55	-48	333	-14.39%
2019/05/16	0	0.00	59	23.36	23.85	-59	326	-18.09%
2019/05/15	0	0.00	46	21.75	21.70	-46	309	-14.88%
2019/05/14	0	0.00	47	21.47	21.65	-47	308	-15.26%
2019/05/13	0	0.00	54	21.53	21.40	-54	307	-17.58%
2019/05/10	0	0.00	40	21.79	21.35	-40	304	-13.14%
2019/05/09	0	0.00	35	21.98	22.10	-35	301	-11.60%
2019/05/08	0	0.00	52	22.09	22.25	-52	300	-17.29%
2019/05/07	0	0.00	56	22.04	22.00	-56	299	-18.73%
2019/05/06	0	0.00	53	22.17	22.00	-53	297	-17.82%
2019/05/03	0	0.00	105	21.16	21.30	-105	292	-35.91%	大賣/鉅額交易
2019/05/02	0	0.00	51	21.77	21.55	-51	286	-17.82%
2019/04/30	0	0.00	102	22.02	22.55	-102	282	-36.09%	大賣/鉅額交易
2019/04/29	0	0.00	21	23.08	22.85	-21	277	-7.55%
2019/04/26	0	0.00	28	23.68	23.70	-28	275	-10.17%
2019/04/25	0	0.00	15	24.52	24.20	-15	273	-5.48%
2019/04/24	0	0.00	16	24.57	24.90	-16	273	-5.86%
2019/04/23	0	0.00	32	25.16	25.05	-32	272	-11.73%
2019/04/22	0	0.00	14	25.91	25.20	-14	271	-5.15%
2019/04/19	0	0.00	12	24.98	24.80	-12	269	-4.46%
2019/04/17	0	0.00	19	24.51	25.40	-19	269	-7.04%
2019/04/16	0	0.00	9	24.06	24.05	-9	271	-3.32%
2019/04/15	0	0.00	23	23.87	24.05	-23	273	-8.42%
2019/04/12	0	0.00	76	23.57	23.95	-76	272	-27.92%
2019/04/11	0	0.00	19	24.64	23.95	-19	265	-7.14%
2019/04/10	0	0.00	20	25.47	25.40	-20	260	-7.69%
2019/04/09	0	0.00	35	26.45	26.40	-35	253	-13.79%
2019/04/08	0	0.00	19	26.78	26.65	-19	239	-7.94%
2019/04/03	0	0.00	40	26.91	26.70	-40	236	-16.88%
2019/04/02	0	0.00	37	27.05	26.90	-37	231	-16.02%
2019/04/01	0	0.00	30	27.00	27.55	-30	230	-13.01%
2019/03/29	0	0.00	15	27.61	27.55	-15	226	-6.62%
2019/03/28	0	0.00	39	27.74	27.60	-39	224	-17.37%
2019/03/27	0	0.00	30	27.58	27.60	-30	220	-13.58%
2019/03/26	0	0.00	45	27.98	27.70	-45	217	-20.74%
2019/03/25	0	0.00	15	27.20	27.00	-15	208	-7.18%
2019/03/22	0	0.00	13	27.45	27.25	-13	205	-6.34%
2019/03/21	0	0.00	22	27.34	27.40	-22	202	-10.88%
2019/03/20	0	0.00	20	27.24	27.35	-20	196	-10.16%
2019/03/19	0	0.00	10	28.00	27.65	-10	180	-5.54%
2019/03/18	0	0.00	50	27.21	27.70	-50	175	-28.46%
2019/03/15	0	0.00	10	27.70	26.70	-10	170	-5.86%
2019/03/14	0	0.00	10	27.60	27.55	-10	162	-6.15%
2019/03/13	0	0.00	20	26.00	27.75	-20	149	-13.40%
2019/03/12	0	0.00	20	24.80	25.30	-20	137	-14.55%
2019/03/11	0	0.00	20	23.58	24.50	-20	130	-15.29%
2019/03/08	0	0.00	29	23.18	23.60	-29	124	-23.25%
2019/03/07	0	0.00	10	23.25	23.25	-10	118	-8.41%
2019/03/06	0	0.00	35	23.03	23.10	-35	112	-31.13%
2019/03/05	0	0.00	18	21.03	22.50	-18	103	-17.44%
2019/03/04	0	0.00	51	20.97	21.35	-51	94	-54.21%
2019/02/27	0	0.00	10	20.70	20.70	-10	76	-13.12%
2019/02/26	0	0.00	10	18.85	18.85	-10	59	-16.70%
2019/02/25	0	0.00	8	16.98	17.15	-8	54	-14.60%
2019/02/22	0	0.00	11	15.31	15.60	-11	50	-21.89%
2019/02/21	0	0.00	6	15.02	15.30	-6	50	-11.95%
2019/02/20	3	14.80	13	14.80	15.05	-10	49	-20.03%
2019/02/19	0	0.00	20	14.79	14.80	-20	49	-40.35%
2019/02/18	0	0.00	18	14.66	14.75	-18	49	-36.66%
2019/02/15	0	0.00	17	14.63	14.80	-17	48	-35.34%
2019/02/14	0	0.00	8	14.55	14.60	-8	48	-16.57%
2019/02/13	0	0.00	8	14.64	14.55	-8	48	-16.50%
2019/02/12	0	0.00	10	14.65	14.60	-10	48	-20.68%
2019/01/30	0	0.00	14	14.51	14.55	-14	47	-29.46%
2019/01/29	0	0.00	13	14.48	14.75	-13	45	-28.59%
2019/01/25	0	0.00	14	14.13	14.25	-14	44	-31.60%
2019/01/24	0	0.00	15	14.15	14.20	-15	44	-34.09%
2019/01/22	0	0.00	1	14.10	14.10	-1	45	-2.19%
2019/01/21	0	0.00	17	14.04	14.00	-17	45	-37.27%
2019/01/18	0	0.00	12	14.01	14.15	-12	45	-26.13%
2019/01/17	1	14.25	17	14.05	14.15	-16	47	-33.77%
2019/01/16	0	0.00	10	14.23	14.05	-10	46	-21.36%
2019/01/15	0	0.00	16	14.22	14.15	-16	45	-34.92%
2019/01/11	5	14.46	10	14.49	14.45	-5	44	-11.12%
2019/01/10	0	0.00	17	14.21	14.75	-17	44	-38.35%
2019/01/09	0	0.00	13	14.38	14.30	-13	42	-30.79%
2019/01/08	0	0.00	21	14.58	14.35	-21	41	-50.48%
2019/01/07	0	0.00	19	14.45	14.45	-19	38	-49.98%
2019/01/04	0	0.00	12	13.10	13.15	-12	37	-31.93%
2019/01/03	0	0.00	14	13.13	13.15	-14	38	-36.47%
2019/01/02	0	0.00	5	13.05	13.15	-5	38	-12.99%
2018/12/27	0	0.00	11	13.22	13.45	-11	54	-20.30%
2018/12/26	0	0.00	10	13.16	13.15	-10	56	-17.79%
2018/12/25	0	0.00	9	13.13	13.20	-9	55	-16.19%
2018/12/24	2	13.20	6	13.53	13.30	-4	54	-7.31%
2018/12/22	0	0.00	6	13.26	13.70	-6	51	-11.61%
2018/12/21	0	0.00	6	13.05	13.10	-6	51	-11.74%
2018/12/20	0	0.00	6	13.01	13.10	-6	53	-11.27%
2018/12/19	0	0.00	4	13.05	13.00	-4	53	-7.44%
2018/12/18	0	0.00	4	13.15	13.00	-4	53	-7.45%
2018/12/17	0	0.00	4	13.10	13.30	-4	56	-7.05%
2018/12/14	0	0.00	4	13.40	13.40	-4	56	-7.04%
2018/12/13	2	13.25	0	0.00	13.25	2	56	3.53%
2018/12/06	2	13.60	2	13.90	13.55	0	59	0.00%
2018/11/27	2	13.30	0	0.00	13.30	2	60	3.33%
2018/11/23	0	0.00	9	12.64	12.80	-9	60	-14.81%
2018/11/21	0	0.00	2	12.45	12.45	-2	61	-3.27%
2018/11/20	4	12.30	2	12.60	12.35	2	61	3.27%
2018/11/19	5	12.49	0	0.00	12.50	5	61	8.18%
2018/11/08	1	12.65	0	0.00	12.65	1	59	1.68%
2018/10/23	0	0.00	1	14.50	14.20	-1	63	-1.57%
2018/10/12	1	14.55	0	0.00	14.75	1	63	1.56%
2018/10/11	1	15.40	0	0.00	15.50	1	61	1.62%
2018/09/25	4	17.65	0	0.00	17.65	4	40	9.88%
2018/09/21	1	18.35	2	19.00	18.30	-1	40	-2.45%
2018/09/20	2	17.35	2	17.55	17.35	0	38	0.00%
2018/09/19	2	17.35	0	0.00	17.35	2	38	5.20%
2018/09/13	2	17.60	0	0.00	17.60	2	39	5.12%
2018/09/12	3	17.47	0	0.00	17.60	3	41	7.25%
2018/09/07	0	0.00	3	18.00	18.00	-3	40	-7.45%
2018/09/06	2	17.70	0	0.00	18.00	2	39	5.03%
2018/09/05	0	0.00	4	18.03	18.05	-4	40	-9.87%
2018/08/29	2	17.33	1	17.70	17.70	1	46	2.13%
2018/08/22	1	17.55	1	17.75	17.75	0	47	0.00%
2018/08/10	2	18.75	0	0.00	18.60	2	44	4.47%
2018/08/08	2	19.40	1	19.65	19.40	1	43	2.32%
2018/08/07	4	19.53	0	0.00	19.40	4	42	9.41%
2018/08/03	0	0.00	1	19.95	19.80	-1	41	-2.41%
2018/08/02	0	0.00	1	19.85	19.70	-1	41	-2.40%
2018/08/01	2	19.65	0	0.00	19.75	2	41	4.76%
2018/07/26	2	20.00	0	0.00	20.10	2	50	3.99%
2018/07/16	1	20.10	0	0.00	20.05	1	53	1.87%
2018/07/13	1	20.20	0	0.00	20.20	1	53	1.87%
2018/07/12	1	20.15	0	0.00	20.20	1	54	1.82%
2018/07/09	0	0.00	2	20.93	20.85	-2	56	-3.56%
2018/07/02	2	20.00	0	0.00	20.00	2	54	3.66%
2018/06/07	0	0.00	1	20.65	20.85	-1	52	-1.90%
2018/06/06	1	20.30	0	0.00	20.50	1	51	1.93%
2018/06/04	0	0.00	2	20.63	20.60	-2	50	-3.93%
2018/05/18	1	20.05	0	0.00	20.05	1	56	1.78%
2018/05/17	0	0.00	6	20.03	20.10	-6	56	-10.64%
2018/05/07	1	20.00	3	19.98	20.00	-2	63	-3.17%
2018/04/24	0	0.00	2	22.55	22.45	-2	59	-3.36%
2018/04/23	0	0.00	1	22.90	22.45	-1	59	-1.67%
2018/04/03	0	0.00	6	23.93	23.80	-6	67	-8.86%
2018/03/05	0	0.00	1	24.75	24.80	-1	74	-1.33%
2018/02/09	0	0.00	2	22.30	22.55	-2	81	-2.46%
2018/02/08	1	23.15	0	0.00	23.00	1	81	1.22%
2018/01/29	0	0.00	3	25.75	25.70	-3	92	-3.23%
2018/01/26	0	0.00	4	25.60	25.65	-4	93	-4.27%
2018/01/25	0	0.00	1	25.80	25.60	-1	94	-1.06%
2018/01/08	0	0.00	2	25.60	25.40	-2	111	-1.80%
2018/01/05	0	0.00	3	25.60	25.55	-3	112	-2.67%