加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.70
  • 漲幅
    -3.16%
  • 成交量
    1,804張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化 (1701)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00022.8022.6505670.00%
2024/04/0800.00322.7522.80-3565-0.53%
2024/04/0100.001222.8722.85-12569-2.11%
2024/03/2900.00422.7522.70-4569-0.70%
2024/03/26622.5900.0022.4566011.00%
2024/03/25122.5531622.6222.60-315612-51.42% 大賣/鉅額交易
2024/03/220.122.6000.0022.650.16280.02%
2024/03/210.122.6500.0022.600.16360.01%
2024/03/20122.5500.0022.6016320.16%
2024/03/153.122.75122.7022.702.16520.31%
2024/03/132.122.9500.0022.852.16760.31%
2024/03/12023.65323.4023.30-3688-0.44%
2024/03/1100.000.223.3023.35-0.2709-0.03%
2024/03/080.123.25123.5523.20-1761-0.12%
2024/03/07023.5000.0023.5008860.00%
2024/03/04023.75123.8023.75-11,130-0.09%
2024/02/2900.000.124.3524.25-0.11,659-0.01%
2024/02/26024.3700.0024.4501,6590.00%
2024/02/21224.30224.3524.4001,6490.00%
2024/02/1900.00524.2024.35-51,646-0.30%
2024/02/1600.00223.7523.95-21,634-0.12%
2024/01/23123.4000.0023.4011,6230.06%
2024/01/22123.3000.0023.2011,6250.06%
2024/01/19223.1800.0023.1521,6260.12%
2024/01/1700.00123.2523.15-11,623-0.06%
2024/01/160.123.8000.0023.450.11,6110.01%
2024/01/15024.10124.0524.00-11,603-0.06%
2024/01/1200.00524.0024.00-51,609-0.31%
2024/01/10123.9000.0023.9011,6180.06%
2024/01/09124.2000.0024.1511,6130.06%
2024/01/08124.5000.0024.4011,6060.06%
2024/01/05024.6500.0024.5501,6040.00%
2024/01/03724.64624.5524.5011,5870.06%
2023/12/29124.4000.0024.3511,5750.06%
2023/12/27124.4500.0024.3011,5780.06%
2023/12/25124.30324.5524.25-21,564-0.13%
2023/12/18324.952.124.9124.850.91,4800.06%
2023/12/1500.00024.7024.7001,4630.00%
2023/12/1400.00124.6524.70-11,457-0.07%
2023/12/130.124.600.324.7024.55-0.21,450-0.01%
2023/12/1200.00124.6024.55-11,441-0.07%
2023/12/110.124.90225.0524.85-21,422-0.14%
2023/12/08125.05125.2024.9501,4060.00%
2023/12/0700.00124.9524.90-11,390-0.07%
2023/12/060.225.36425.3525.30-3.81,360-0.28%
2023/12/05825.31425.3925.5041,3370.30%
2023/12/0417.226.151626.0326.001.21,2800.09%
2023/12/01525.644.425.6525.700.61,1480.05%
2023/11/291725.111924.9624.90-2968-0.21%
2023/11/2817.425.271724.8424.750.49000.04%
2023/11/271525.86925.8625.9566460.93%
2023/11/2200.00323.3023.50-3368-0.81%
2023/11/210.123.3500.0023.300.13600.03%
2023/11/16123.0000.0023.1013640.27%
2023/11/100.123.0500.0023.150.13770.01%
2023/11/02123.1500.0023.1514250.24%
2023/11/01123.1500.0023.1514380.23%
2023/10/3100.000.123.2522.95-0.1443-0.02%
2023/10/300.123.2500.0023.150.14500.02%
2023/10/2400.00222.4022.70-2466-0.43%
2023/10/230.122.3500.0022.350.14760.02%
2023/10/18122.60122.5523.0005210.00%
2023/10/1700.00123.1022.85-1528-0.19%
2023/10/1600.001223.0523.00-12546-2.19%
2023/09/26023.2000.0023.0007430.00%
2023/09/25123.0000.0023.2517690.13%
2023/09/19123.6000.0023.5018990.11%
2023/09/18123.7500.0023.6519060.11%
2023/08/28122.8500.0022.8511,0840.09%
2023/08/25023.00523.0522.95-51,087-0.46%
2023/08/2200.00123.1523.10-11,120-0.09%
2023/08/210.123.9500.0023.400.11,1270.01%
2023/08/18023.7500.0023.4001,1320.00%
2023/08/141.123.55323.4223.35-1.91,177-0.16%
2023/08/11224.13124.2024.1011,1700.09%
2023/08/07124.2000.0024.3511,2870.08%
2023/08/04124.3500.0024.4011,3020.08%
2023/08/02224.18424.2524.15-21,330-0.15%
2023/08/01324.23124.3524.3021,3620.15%
2023/07/31124.3000.0024.2011,4430.07%
2023/07/28224.38124.4524.4011,5380.06%
2023/07/27224.5000.0024.5021,5850.13%
2023/07/262.124.4000.0024.352.11,7050.12%
2023/07/25224.500.124.5024.451.91,8480.10%
2023/07/24325.25125.2025.2521,8370.11%
2023/07/21125.30221.825.2825.30-220.81,833-12.04% 大賣/鉅額交易
2023/07/20325.3800.0025.4031,8510.16%
2023/07/1900.00225.2825.15-21,855-0.11%
2023/07/18524.96124.9024.9041,8780.21%
2023/07/1700.00225.2025.20-21,921-0.10%
2023/07/14124.90224.8524.95-11,965-0.05%
2023/07/1300.00025.1024.5501,9920.00%
2023/07/123.125.19425.0524.90-12,036-0.05%
2023/07/11125.4500.0025.4512,0410.05%
2023/07/100.125.45125.5025.50-12,079-0.05%
2023/07/07125.4500.0025.4512,1070.05%
2023/07/0600.00225.7025.70-22,099-0.10%
2023/07/0500.00226.2026.10-22,087-0.10%
2023/07/04126.40226.5026.25-12,090-0.05%
2023/07/0300.001126.3526.40-112,106-0.52%
2023/06/301426.551126.3826.2532,0940.14%
2023/06/291726.34226.4326.45152,0710.72%
2023/06/27326.10326.0725.8002,0720.00%
2023/06/261.125.75125.7525.650.12,0670.00%
2023/06/20125.80325.8025.75-22,087-0.10%
2023/06/19226.0300.0026.0022,1050.09%
2023/06/1600.00226.0025.95-22,127-0.09%
2023/06/14125.8500.0025.9012,1310.05%
2023/06/13125.9500.0025.9512,1570.05%
2023/06/12125.90225.9025.95-12,172-0.05%
2023/06/09126.25226.2026.20-12,200-0.05%
2023/06/08526.0700.0026.0552,2270.22%
2023/06/07226.3000.0026.3522,2910.09%
2023/06/06126.1500.0026.1512,3540.04%
2023/06/0500.00126.1526.10-12,598-0.04%
2023/06/02125.9500.0025.9012,6610.04%
2023/05/3100.00425.8025.85-42,861-0.14%
2023/05/302.525.9100.0025.702.52,9290.09%
2023/05/2900.00125.9525.95-13,016-0.03%
2023/05/26125.85225.8525.80-13,131-0.03%
2023/05/25126.5000.0026.2013,2330.03%
2023/05/2300.00426.1526.45-43,344-0.12%
2023/05/19126.25126.0025.9503,4570.00%
2023/05/18126.05226.1326.15-13,502-0.03%
2023/05/17126.15226.1026.15-13,614-0.03%
2023/05/16225.7800.0025.8023,8050.05%
2023/05/15225.4000.0025.6024,2030.05%
2023/05/12725.9100.0025.6574,4040.16%
2023/05/11725.9100.0025.7574,5570.15%
2023/05/10227.0500.0027.1024,5800.04%
2023/05/09126.80727.1126.85-64,790-0.13%
2023/05/08127.401127.4927.30-104,913-0.20%
2023/05/05327.53627.2427.35-35,026-0.06%
2023/05/04927.581927.5827.70-105,079-0.20%
2023/05/03127.30327.3027.10-25,214-0.04%
2023/05/021927.631127.4227.1085,3270.15%
2023/04/282.127.18627.1027.35-3.95,313-0.07%
2023/04/2600.00825.7926.05-85,361-0.15%
2023/04/25125.951226.3625.80-115,463-0.20%
2023/04/2400.00126.4526.40-15,553-0.02%
2023/04/21326.38825.9825.90-55,740-0.09%
2023/04/20426.68427.1626.3506,0010.00%
2023/04/19527.061527.1527.10-106,130-0.16%
2023/04/18226.8800.0026.8526,4170.03%
2023/04/17126.90526.8526.85-46,585-0.06%
2023/04/1400.00326.7726.55-36,896-0.04%
2023/04/1300.00226.6326.60-27,239-0.03%
2023/04/12126.402226.3526.30-217,317-0.29%
2023/04/10126.2000.0026.1017,5520.01%
2023/04/07226.3300.0026.3027,7780.03%
2023/04/06126.30126.3526.4008,0330.00%
2023/03/30126.0500.0026.0518,3600.01%
2023/03/2900.002026.2826.15-208,481-0.24%
2023/03/28126.1000.0026.0018,6490.01%
2023/03/27326.33126.4026.3028,8750.02%
2023/03/24526.07126.1026.15410,4220.04%
2023/03/23326.0000.0026.00310,9500.03%
2023/03/22326.25226.1826.15112,5750.01%
2023/03/213.126.062026.0026.25-16.912,894-0.13%
2023/03/20125.65125.6025.95013,1160.00%
2023/03/17225.6300.0025.65213,1930.02%
2023/03/16725.44125.5525.25613,1760.05%
2023/03/15425.89226.0026.00213,1510.02%
2023/03/141625.95125.9025.701513,1220.11%
2023/03/131225.43225.5325.701013,0820.08%
2023/03/101725.882126.0525.55-413,041-0.03%
2023/03/091326.181026.1626.20312,9640.02%
2023/03/081226.5728.126.7826.25-16.112,893-0.12%
2023/03/071427.790.227.8527.8013.812,6350.11%
2023/03/06428.09128.2028.10312,5570.02%
2023/03/035.228.13228.1828.203.212,4650.03%
2023/03/02127.90127.9027.90012,3360.00%
2023/03/01327.72427.9327.60-112,264-0.01%
2023/02/244.427.72127.8527.503.412,1650.03%
2023/02/23528.01428.0628.25112,0430.01%
2023/02/22427.59527.6327.70-111,915-0.01%
2023/02/21127.75627.8327.70-511,851-0.04%
2023/02/20827.83627.8627.90211,7860.02%
2023/02/17527.50227.5027.50311,6880.03%
2023/02/1600.00127.2527.40-111,648-0.01%
2023/02/15627.531127.4027.40-511,590-0.04%
2023/02/143528.27627.9428.002911,4670.25%
2023/02/1363.128.174828.1828.151511,2610.13%
2023/02/101127.512427.4027.45-1310,855-0.12%
2023/02/094227.314027.4827.25210,6440.02%
2023/02/082327.195827.1427.05-3510,461-0.33%
2023/02/073127.10726.9426.902410,3460.23%
2023/02/0600.001027.4827.35-1010,108-0.10%
2023/02/033527.2400.0027.05359,9560.35%
2023/02/02427.441027.0627.40-69,801-0.06%
2023/02/01526.51427.1826.7019,6630.01%
2023/01/311226.9300.0026.80129,4230.13%
2023/01/301826.731427.0326.6049,2580.04%
2023/01/17127.40127.2027.2509,1490.00%
2023/01/16427.50627.3827.55-29,067-0.02%
2023/01/13227.152.127.1827.10-0.18,9490.00%
2023/01/12327.400.127.5027.102.98,8710.03%
2023/01/111327.82928.1327.5048,7470.05%
2023/01/103428.812928.1027.7558,5380.06%
2023/01/091429.431529.3829.30-18,236-0.01%
2023/01/0653.530.346930.1229.70-15.58,048-0.19%
2023/01/051130.70831.3630.5537,7100.04%
2023/01/044431.031,03430.7531.60-9907,501-13.20% 大賣/鉅額交易
2023/01/031331.7726.131.8231.45-13.17,126-0.18%
2022/12/305.133.51133.8033.254.16,7400.06%
2022/12/29332.903833.2233.80-356,610-0.53%
2022/12/281.632.66433.4132.10-2.46,457-0.04%
2022/12/271334.05333.9734.15106,3270.16%
2022/12/262136.579836.1636.85-776,088-1.26%
2022/12/234831.9639.132.4933.508.95,8180.15%
2022/12/22130.008.330.8830.90-7.35,579-0.13%
2022/12/213830.12329.8730.70355,4650.64%
2022/12/201528.704.529.3628.5510.55,3310.20%
2022/12/19431.053430.8430.85-305,126-0.59%
2022/12/16195.229.991,242.129.7731.10-1,046.94,881-21.45% 大買/大賣/鉅額交易
2022/12/15275.128.913928.9029.05236.13,3067.14% 大買/鉅額交易
2022/12/1476828.51206.128.9629.155622,75920.36% 大買/大賣/鉅額交易
2022/12/131726.99727.7627.80101,1120.90%
2022/12/1223524.76224.6525.3023376730.38% 大買/鉅額交易
2022/12/0912322.503222.7523.009151917.52% 大買/
2022/12/0500.001.721.2621.30-1.7422-0.41%
2022/11/16120.90120.6520.6505980.00%
2022/11/1100.00220.7020.65-2617-0.32%
2022/10/1800.000.221.0021.10-0.2637-0.03%
2022/10/1700.00120.7020.85-1646-0.15%
2022/09/2600.000.721.2721.30-0.7675-0.10%
2022/09/2000.000.122.2522.20-0.1702-0.01%
2022/09/1900.00022.5022.2007100.00%
2022/09/16222.5500.0022.4027210.28%
2022/09/133.423.1000.0022.953.47430.46%
2022/09/0100.00122.6022.60-1744-0.13%
2022/08/2900.00222.1022.05-2678-0.29%
2022/08/260.122.8000.0022.450.16710.01%
2022/08/232.721.9000.0021.902.76550.41%
2022/08/1000.00321.1021.15-3697-0.43%
2022/07/290.121.4000.0021.250.19480.01%
2022/07/2100.001021.8021.90-101,467-0.68%
2022/07/18121.4500.0021.5513,2830.03%
2022/07/0410.221.6200.0021.4010.24,4910.23%
2022/06/29022.3000.0022.3004,4610.00%
2022/06/2100.00121.5521.90-14,403-0.02%
2022/06/1300.00221.8021.80-24,335-0.05%
2022/06/0900.00222.5022.45-24,307-0.05%
2022/06/0700.00222.2522.20-24,302-0.05%
2022/06/0100.00222.5522.50-24,285-0.05%
2022/05/2600.00123.0022.60-14,253-0.02%
2022/05/2300.00222.7822.75-24,225-0.05%
2022/05/190.122.920.123.1022.8504,2010.00%
2022/05/13122.40122.5022.6004,1200.00%
2022/05/1200.00222.6322.35-24,101-0.05%
2022/05/11523.58523.1923.0504,0600.00%
2022/05/10122.90122.7023.0503,9910.00%
2022/05/09222.932.523.0722.80-0.53,958-0.01%
2022/05/06223.981.223.6423.400.93,9170.02%
2022/05/05123.8024.523.8523.80-23.53,870-0.61%
2022/05/042223.53423.7123.45183,8330.47%
2022/05/03424.14324.2523.9513,7740.03%
2022/04/29324.50624.5324.30-33,730-0.08%
2022/04/28624.751924.8224.75-133,666-0.35%
2022/04/273424.881825.0825.10163,5550.45%
2022/04/261925.5725.825.2124.30-6.83,326-0.21%
2022/04/2536.528.164827.3326.40-11.53,099-0.37%
2022/04/22241.628.4821628.2228.1525.62,6570.97% 大買/大賣/
2022/04/215426.344626.3127.7581,4960.54%
2022/04/201625.301325.2325.2531,0120.30%
2022/04/196624.834324.2124.45238002.87%
2022/04/18924.4810.324.5425.00-1.3598-0.22%
2022/04/0600.00122.3022.35-1249-0.40%
2022/03/23122.1500.0022.2012520.40%
2022/03/220.122.400.122.5022.2002510.01%
2022/03/21022.280.222.3022.20-0.1253-0.06%
2022/03/18022.3500.0022.2002550.00%
2022/03/110.121.7500.0021.750.12600.02%
2022/02/23022.9500.0022.4002730.01%
2022/02/2100.00322.4522.45-3276-1.09%
2022/02/1700.00222.3022.45-2281-0.71%
2022/02/160.122.85122.3022.40-0.9281-0.31%
2022/02/150.123.0000.0022.250.12820.04%
2022/02/100.123.0000.0022.600.12840.02%
2022/02/092.122.3500.0022.452.12810.73%
2022/01/2600.00521.9021.75-5285-1.75%
2022/01/14222.6000.0022.6522740.73%
2022/01/10122.85122.7522.7502780.00%
2022/01/07022.2000.0022.7002740.00%
2021/12/2700.00122.5022.60-1309-0.32%
2021/12/2000.00122.5022.65-1322-0.31%
2021/12/101.322.8600.0022.901.33280.40%
2021/12/09123.0000.0022.9513300.30%
2021/12/0300.00122.6022.60-1330-0.30%
2021/11/29122.6000.0022.5513540.28%
2021/11/1800.00322.4222.50-3421-0.71%
2021/11/1600.00522.4522.45-5426-1.17%
2021/11/01122.1000.0022.1015270.19%
2021/09/28223.35123.2023.2019780.10%
2021/09/08023.3000.0023.3001,2550.00%
2021/08/18222.4500.0022.5021,4080.14%
2021/08/0600.00123.7523.70-11,699-0.06%
2021/08/0200.00123.8023.90-12,096-0.05%
2021/07/30123.6000.0023.5512,0990.05%
2021/07/28223.10123.0523.1012,1340.05%
2021/07/26124.20024.3023.8512,2490.04%
2021/07/23224.1500.0024.2022,2680.09%
2021/07/2200.00225.2525.15-22,320-0.09%
2021/07/20225.85525.6225.30-32,556-0.12%
2021/07/19225.35225.1025.4002,5400.00%
2021/07/15324.8500.0024.9032,5950.12%
2021/07/1300.00125.5025.00-12,671-0.04%
2021/07/12425.53425.1525.5002,6500.00%
2021/07/09124.95125.0025.1002,5970.00%
2021/07/08125.0000.0025.0012,6180.04%
2021/07/057.124.9400.0024.807.12,6420.27%
2021/07/0200.00224.7824.80-22,607-0.08%
2021/06/30124.6500.0024.4012,5420.04%
2021/06/25124.4000.0024.2512,5320.04%
2021/06/24024.10124.3524.35-12,529-0.04%
2021/06/2300.00224.3024.20-22,526-0.08%
2021/06/22124.3000.0024.2512,5290.04%
2021/06/18424.501.324.2324.602.72,5320.11%
2021/06/1700.00124.0024.10-12,469-0.04%
2021/06/1600.00123.9023.90-12,467-0.04%
2021/06/150.224.00224.0824.05-1.82,458-0.07%
2021/06/110.324.10224.0024.00-1.72,443-0.07%
2021/06/1000.000.423.4523.95-0.42,420-0.02%
2021/06/093.423.8400.0023.553.42,4040.14%
2021/06/08223.75923.8323.90-72,389-0.29%
2021/06/0700.00223.4523.50-22,345-0.09%
2021/06/0300.00023.5023.3002,3270.00%
2021/06/02523.4000.0023.3552,3190.22%
2021/06/0100.001.223.1623.30-1.22,323-0.05%
2021/05/3100.000.123.2023.15-0.12,3180.00%
2021/05/25323.05123.0522.9522,2900.09%
2021/05/2400.00223.1323.05-22,275-0.09%
2021/05/21023.301423.2323.15-142,265-0.62%
2021/05/20223.45323.4223.05-12,261-0.04%
2021/05/18223.15122.6523.1012,2010.05%
2021/05/177.223.33223.5023.105.22,1500.24%
2021/05/1400.00323.2022.95-32,024-0.15%
2021/05/139.124.50723.8723.202.11,9730.11%
2021/05/122724.443023.9523.80-31,810-0.17%
2021/05/1100.00424.0023.80-41,616-0.25%
2021/05/1000.00224.4024.45-21,592-0.13%
2021/05/0700.00224.1824.25-21,577-0.13%
2021/05/03124.7000.0024.5011,4560.07%
2021/04/2800.00424.6024.60-41,369-0.29%
2021/04/2700.00524.6624.95-51,319-0.38%
2021/04/23723.9500.0023.9071,0490.67%
2021/04/2200.00224.6024.05-21,047-0.19%
2021/04/2100.00624.0324.10-6986-0.61%
2021/04/20124.1000.0024.0019710.10%
2021/04/19424.30523.8424.15-1960-0.10%
2021/04/1200.00223.3523.30-2854-0.23%
2021/04/09123.50323.4023.35-2850-0.24%
2021/04/0600.003623.0523.00-36861-4.18%
2021/04/01223.1000.0023.0028660.23%
2021/03/3100.001.123.4423.10-1.1885-0.12%
2021/03/290.123.0000.0023.100.11,1090.00%
2021/03/261022.901023.0023.0001,1470.00%
2021/03/2500.00122.9522.90-11,157-0.09%
2021/03/24123.1000.0023.1511,1520.09%
2021/03/22122.6500.0022.7011,1200.09%
2021/03/18122.8500.0022.8511,1420.09%
2021/03/17422.8300.0022.8041,1530.35%
2021/03/15322.7500.0022.8031,1660.26%
2021/03/12722.7500.0022.7071,1720.60%
2021/03/10122.8000.0022.8511,2080.08%
2021/03/09222.7800.0022.9021,2200.16%
2021/03/08122.80122.9522.8001,2200.00%
2021/03/04122.75522.7022.80-41,238-0.32%
2021/03/03122.7500.0022.8011,2500.08%
2021/03/02122.7000.0022.7511,2740.08%
2021/02/26122.6500.0022.7511,2790.08%
2021/02/25122.7500.0022.8011,2900.08%
2021/02/24122.7000.0022.7011,3020.08%
2021/02/23322.68122.7022.7021,3070.15%
2021/02/22122.8000.0022.8011,3070.08%
2021/02/19122.3500.0022.6011,3000.08%
2021/02/1800.00122.3022.40-11,303-0.08%
2021/02/17122.0500.0022.1011,3240.08%
2021/02/05521.8500.0021.9051,3300.38%
2021/02/03121.70121.8521.9001,3540.00%
2021/01/29121.8000.0021.8011,4080.07%
2021/01/28122.0000.0022.0511,4360.07%
2021/01/261722.20122.3022.25161,5071.06%
2021/01/18222.551722.7122.60-151,528-0.98%
2021/01/1300.00222.9522.95-21,540-0.13%
2021/01/1200.00423.1323.15-41,526-0.26%
2021/01/08422.8500.0022.9041,5130.26%
2021/01/07223.05123.0023.0511,5160.07%
2021/01/05123.4000.0023.4011,4900.07%
2020/12/2800.00123.4023.40-11,514-0.07%
2020/12/2500.00123.4023.35-11,515-0.07%
2020/12/2400.00223.5323.60-21,500-0.13%
2020/12/23623.87223.8023.8041,4840.27%
2020/12/2200.00223.2023.25-21,336-0.15%
2020/12/15122.95522.8522.80-41,391-0.29%
2020/12/11122.8500.0022.7511,3900.07%
2020/12/10122.8500.0022.8511,3890.07%
2020/12/0700.00122.8022.80-11,437-0.07%
2020/12/04223.0300.0023.0521,5370.13%
2020/12/03123.2500.0023.2011,6180.06%
2020/12/01223.5000.0023.4021,7130.12%
2020/11/30123.6000.0023.6011,7260.06%
2020/11/2500.00123.5523.35-11,753-0.06%
2020/11/2000.00223.6023.55-22,104-0.10%
2020/11/1610123.5000.0023.601012,1994.59% 大買/鉅額交易
2020/11/1200.00323.3523.40-32,218-0.14%
2020/11/1100.00223.4523.55-22,264-0.09%
2020/11/0500.00223.5023.40-22,467-0.08%
2020/11/0200.00123.0023.30-12,403-0.04%
2020/10/2700.00123.0522.85-12,481-0.04%
2020/10/2600.00122.9522.95-12,496-0.04%
2020/10/23523.2000.0023.1052,5220.20%
2020/10/20122.8000.0022.9012,5960.04%
2020/10/1400.00123.2023.10-12,725-0.04%
2020/10/08323.17123.1523.1022,8740.07%
2020/10/0700.000.523.3023.25-0.52,958-0.02%
2020/10/0500.00323.6523.35-33,121-0.10%
2020/09/23123.60523.8523.70-43,569-0.11%
2020/09/22423.8500.0023.9543,6090.11%
2020/09/2100.00224.5524.55-23,649-0.05%
2020/09/18824.40124.4524.5573,8200.18%
2020/09/1700.00324.6024.45-33,907-0.08%
2020/09/1100.00324.0523.90-35,316-0.06%
2020/09/091025.251225.0724.80-25,799-0.03%
2020/09/081624.98424.7024.80125,7360.21%
2020/09/07124.250.524.1524.100.55,6480.01%
2020/09/03224.0000.0023.8025,5890.04%
2020/09/02123.7500.0023.8015,5930.02%
2020/09/0100.00323.9024.00-35,588-0.05%
2020/08/31724.3600.0024.2075,5760.13%
2020/08/28425.61724.6724.85-35,539-0.05%
2020/08/27324.25723.9924.25-45,271-0.08%
2020/08/2600.00123.9523.50-15,228-0.02%
2020/08/25323.25123.4023.4025,1920.04%
2020/08/24223.3000.0023.1525,2030.04%
2020/08/21122.6000.0022.8015,2180.02%
2020/08/20423.1800.0022.2545,2630.08%
2020/08/19123.30223.5023.25-15,390-0.02%
2020/08/1800.001023.2523.35-105,562-0.18%
2020/08/17423.13423.1323.2505,6400.00%
2020/08/142623.372223.8323.5045,6060.07%
2020/08/1200.00222.2522.25-25,433-0.04%
2020/08/111022.1500.0022.20105,4860.18%
2020/08/0700.00123.0522.85-15,590-0.02%
2020/08/05123.2000.0023.0015,7130.02%
2020/08/04122.85222.6823.20-15,750-0.02%
2020/08/03122.55122.9022.8005,8100.00%
2020/07/31122.4000.0022.3015,8900.02%
2020/07/2900.00122.0022.05-16,609-0.02%
2020/07/2800.00121.9021.40-16,783-0.01%
2020/07/2700.00222.1521.80-26,878-0.03%
2020/07/24422.5900.0022.5046,8660.06%
2020/07/2300.00123.3523.35-16,849-0.01%
2020/07/22524.3000.0024.5056,8420.07%
2020/07/2100.00124.3524.10-16,861-0.01%
2020/07/2000.00423.9624.10-46,867-0.06%
2020/07/17223.83224.0523.9006,8410.00%
2020/07/1600.00924.7824.75-96,840-0.13%
2020/07/15124.95324.9024.80-26,881-0.03%
2020/07/14725.86725.6125.3007,0190.00%
2020/07/102.526.0200.0025.602.57,3920.03%
2020/07/091226.4025.326.1926.75-13.37,300-0.18%
2020/07/08325.45525.4725.25-27,029-0.03%
2020/07/07824.91324.7724.7556,9640.07%
2020/07/06924.82525.0325.1046,9710.06%
2020/07/03625.31224.8524.9546,9020.06%
2020/07/0200.00225.3525.30-26,877-0.03%
2020/07/01225.05325.1225.05-16,932-0.01%
2020/06/30225.23825.1925.35-66,891-0.09%
2020/06/291325.881525.8226.00-26,848-0.03%
2020/06/2418.524.86425.1324.7014.56,7110.22%
2020/06/231826.0310727.1625.95-896,668-1.33% 大賣/
2020/06/221627.137526.9226.80-596,567-0.90%
2020/06/196427.3714326.9526.55-796,290-1.26% 大賣/
2020/06/183326.0575.126.3526.60-42.15,675-0.74%
2020/06/171323.3914023.5524.20-1275,416-2.34% 大賣/鉅額交易
2020/06/16222.005022.2222.00-484,970-0.97%
2020/06/15121.6512021.6921.60-1194,929-2.41% 大賣/鉅額交易
2020/06/11221.7025021.2820.95-2484,906-5.05% 大賣/鉅額交易
2020/06/1000.006021.7921.80-604,910-1.22%
2020/06/0900.0020721.6521.80-2074,975-4.16% 大賣/鉅額交易
2020/06/0800.004621.5821.55-465,018-0.92%
2020/06/0500.001821.5521.65-185,052-0.36%
2020/06/0400.00121.5021.60-15,114-0.02%
2020/06/0300.00121.5521.55-15,335-0.02%
2020/06/02621.3500.0021.3565,5200.11%
2020/06/01121.55121.4521.6005,5160.00%
2020/05/2900.00421.3821.40-45,549-0.07%
2020/05/275.122.32622.3322.00-0.95,486-0.02%
2020/05/26823.461423.1922.70-65,432-0.11%
2020/05/251723.01222.9523.05155,2630.28%
2020/05/2200.000.421.8521.85-0.45,082-0.01%
2020/05/2100.007921.9021.90-795,019-1.57%
2020/05/2000.00121.8021.75-15,036-0.02%
2020/05/19321.83122.5021.8025,0150.04%
2020/05/1800.002821.9522.00-284,958-0.56%
2020/05/1300.00121.7522.15-14,789-0.02%
2020/05/12121.5500.0021.6514,7270.02%
2020/05/1100.001021.6021.35-104,680-0.21%
2020/05/0700.00223.1322.60-24,543-0.04%
2020/05/061423.142123.3622.50-74,457-0.16%
2020/05/052823.023522.6822.30-74,014-0.17%
2020/05/04121.40222.3022.15-13,752-0.03%
2020/04/30321.221021.7121.20-73,591-0.19%
2020/04/28120.3000.0020.2513,6220.03%
2020/04/271120.16220.2020.3093,6870.24%
2020/04/2300.00320.5520.30-33,621-0.08%
2020/04/2200.00219.9020.15-23,594-0.06%
2020/04/2100.00521.1820.10-53,573-0.14%
2020/04/2000.003521.0020.90-353,489-1.00%
2020/04/172821.84521.9621.10233,4220.67%
2020/04/162921.941021.8221.60193,2110.59%
2020/04/152220.41220.5520.20202,8060.71%
2020/04/13119.8000.0019.8512,6530.04%
2020/04/09419.75319.9319.8512,6160.04%
2020/04/080.419.50319.7519.50-2.62,567-0.10%
2020/04/0700.00319.6019.60-32,548-0.12%
2020/04/06420.151419.8919.95-102,506-0.40%
2020/04/0100.00518.9419.00-52,383-0.21%
2020/03/31918.78118.8018.8082,3670.34%
2020/03/30318.80219.2018.9012,3410.04%
2020/03/27319.13519.4018.85-22,288-0.09%
2020/03/26818.22418.6818.7042,2040.18%
2020/03/2300.00417.5517.95-42,037-0.20%
2020/03/2000.00216.6016.35-21,988-0.10%
2020/03/18017.20317.4817.05-31,920-0.16%
2020/03/172017.3000.0017.40201,8941.06%
2020/03/16118.351018.4118.00-91,863-0.48%
2020/03/1300.00217.9518.20-21,816-0.11%
2020/03/1200.00519.7019.80-51,732-0.29%
2020/03/111920.9600.0020.90191,6611.14%
2020/03/10420.882520.9420.60-211,610-1.30%
2020/03/091522.63422.8921.70111,5320.72%
2020/03/06222.101021.9822.00-81,300-0.62%
2020/03/0500.00120.9020.90-11,103-0.09%
2020/03/0400.001720.9120.85-171,093-1.56%
2020/03/0300.00120.4020.35-11,046-0.10%
2020/03/02320.05420.1320.10-11,033-0.10%
2020/02/27120.3500.0020.0511,0280.10%
2020/02/2500.00120.4020.35-11,030-0.10%
2020/02/242320.7000.0020.60231,0132.27%
2020/02/2100.00620.5520.55-6982-0.61%
2020/02/2000.00320.0520.05-3943-0.32%
2020/02/17120.10520.3020.10-4937-0.43%
2020/02/1400.00220.0519.95-2924-0.22%
2020/02/1300.00720.0519.95-7918-0.76%
2020/02/1200.00320.2520.20-3893-0.34%
2020/02/1100.00320.5320.40-3871-0.34%
2020/02/10520.9100.0020.7058510.59%
2020/02/0700.00120.6020.75-1818-0.12%
2020/02/061020.8000.0020.45107901.26%
2020/02/052520.56120.4020.70247623.15%
2020/02/04620.53120.4520.4557410.67%
2020/02/03321.63121.4021.1027000.29%
2020/01/311521.0900.0021.00156232.41%
2020/01/30121.7500.0021.7514990.20%
2020/01/20219.70119.7519.8014060.25%
2020/01/1500.00119.3019.30-1370-0.27%
2020/01/10119.1500.0019.1513650.27%
2020/01/0900.00119.2019.15-1369-0.27%
2020/01/03119.3500.0019.4013660.27%
2020/01/0200.00119.4019.35-1363-0.28%
2019/12/2600.00219.1519.15-2355-0.56%
2019/12/2000.00919.1519.05-9403-2.23%
2019/12/1000.00219.0019.00-2408-0.49%
2019/12/03318.9500.0018.9534180.72%
2019/11/2700.00819.2019.20-8402-1.99%
2019/11/22319.4000.0019.4033730.80%
2019/11/21619.1900.0019.2063571.68%
2019/11/1900.00419.0019.00-4337-1.19%
2019/11/15318.9000.0018.9533390.88%
2019/11/14319.0000.0019.0033360.89%
2019/11/0100.00219.0019.00-2334-0.60%
2019/10/2100.00218.9518.95-2395-0.51%
2019/10/1600.00218.9018.90-2413-0.48%
2019/10/0800.00118.9018.80-1456-0.22%
2019/09/251818.95118.9018.90176442.64%
2019/09/24118.7500.0018.7016200.16%
2019/09/2300.00218.6518.65-2623-0.32%
2019/09/2000.00418.6518.60-4624-0.64%
2019/09/0400.00218.6018.60-2650-0.31%
2019/09/0200.00118.6018.65-1659-0.15%
2019/08/2900.00118.5018.55-1660-0.15%
2019/08/2800.00218.4018.50-2664-0.30%
2019/08/21318.6200.0018.6536830.44%
2019/08/1500.00618.2318.40-6688-0.87%
2019/08/0800.00218.3518.40-2694-0.29%
2019/08/0200.00218.3518.40-2689-0.29%
2019/07/2900.00218.8018.75-2688-0.29%
2019/07/2500.00518.6718.65-5687-0.73%
2019/07/18219.8000.0019.6026170.32%
2019/07/1500.00119.8019.45-1602-0.17%
2019/07/1200.00219.8519.75-2580-0.34%
2019/07/10220.0500.0020.0525580.36%
2019/07/091120.1000.0020.25115232.10%
2019/07/04219.7000.0019.7024750.42%
2019/07/03719.7600.0019.7074731.48%
2019/07/01219.2500.0019.2523970.50%
2019/04/1800.001218.7518.85-12689-1.74%
2019/03/08219.13219.0519.0009660.00%
2019/02/2600.00218.9518.90-2920-0.22%
2019/02/15219.0500.0018.8529380.21%
2019/02/1400.003018.7518.70-30939-3.19%
2019/02/133018.6500.0018.65309423.18%
2019/02/111018.4500.0018.50109591.04%
2019/01/22518.5000.0018.5551,0040.50%
2019/01/0400.00718.5018.35-71,037-0.67%
2018/12/2800.00518.0518.10-51,078-0.46%
2018/11/1300.00618.2018.10-61,488-0.40%
2018/11/08618.2000.0018.1561,4560.41%
2018/10/24219.7000.0019.7521,3540.15%
2018/10/23521.0000.0020.4051,3240.38%
2018/10/19019.6500.0019.6501,2510.00%
2018/10/17520.7500.0020.2051,2090.41%
2018/10/11020.6000.0020.6001,1330.00%
2018/10/0100.00221.8021.60-2888-0.23%
2018/09/27222.9500.0022.8028640.23%
2018/09/1700.00222.3022.15-2766-0.26%
2018/09/1300.00222.7522.50-2729-0.27%
2018/09/1200.00322.1522.50-3610-0.49%
2018/08/29321.8000.0021.9534960.60%
2018/08/2100.00120.7520.90-1428-0.23%
2018/08/06120.3000.0020.5014330.23%
2018/06/2200.00120.0019.80-1744-0.13%
2018/05/2500.00120.3520.30-1839-0.12%
2018/05/15121.1000.0020.3518160.12%
2018/05/0800.00121.1020.95-1776-0.13%
2018/04/2400.00220.0520.00-2643-0.31%
2018/04/20219.6500.0019.8526430.31%
2018/04/17219.9300.0019.5526510.31%
2018/04/1600.000.619.7019.85-0.6653-0.09%
2018/04/1300.00220.3020.05-2651-0.31%
2018/04/09120.00119.8519.8506070.00%
2018/03/29119.7000.0019.8015520.18%
2018/03/2100.00119.4519.40-1516-0.19%
2018/03/1300.00419.3519.30-4501-0.80%
2018/03/1200.001119.4019.45-11495-2.22%
2018/03/0800.00519.2019.15-5465-1.07%
2018/02/23118.4500.0018.6014310.23%
2018/01/1900.001018.8518.90-10441-2.26%
2018/01/18119.0000.0018.9014410.23%
2018/01/171419.0500.0019.00144353.21%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－4天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－4天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音