台蠟 (1742)-中國信託券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
41張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	17.00	17.00	-1	193	-0.52%
2024/12/06	0	0.00	1	17.30	17.25	-1	190	-0.53%
2024/12/05	0	0.00	1	17.30	17.30	-1	190	-0.52%
2024/11/12	1	17.60	0	0.00	17.85	1	191	0.52%
2024/11/06	0	0.00	9	17.77	17.95	-9	191	-4.71%
2024/10/30	0	0.00	2	17.93	18.05	-2	191	-1.04%
2024/10/29	0	0.00	1	17.80	18.00	-1	192	-0.52%
2024/10/22	2	18.88	0	0.00	18.85	2	184	1.09%
2024/10/21	10	19.02	0	0.00	18.75	10	181	5.52%
2024/10/14	0	0.00	2	18.05	17.95	-2	160	-1.25%
2024/10/04	9	20.41	6	20.34	18.60	3	139	2.15%
2024/08/15	0	0.00	1	16.90	17.10	-1	74	-1.34%
2024/06/06	13	18.35	0	0.00	18.25	13	150	8.63%
2024/06/05	16	18.55	0	0.00	18.50	16	150	10.67%
2024/06/04	15	18.60	0	0.00	18.60	15	149	10.01%
2024/05/29	28	18.65	0	0.00	18.70	28	147	19.02%
2024/05/28	17	18.60	0	0.00	18.65	17	144	11.79%
2024/05/23	17	18.59	0	0.00	18.65	17	143	11.84%
2024/05/21	17	18.60	0	0.00	18.60	17	142	11.93%
2024/05/14	18	18.60	0	0.00	18.60	18	149	12.02%
2024/05/10	15	18.48	0	0.00	18.60	15	148	10.09%
2024/05/09	0	0.00	1	19.10	19.00	-1	142	-0.70%
2024/05/07	0	0.00	6	18.90	18.75	-6	133	-4.48%
2024/05/02	0	0.00	2	18.15	18.15	-2	128	-1.56%
2024/04/29	15	18.03	0	0.00	18.10	15	126	11.81%
2024/04/23	50	18.14	1	18.30	18.25	49	117	41.74%
2024/04/22	19	17.47	0.2	17.50	17.65	18.8	109	17.16%
2024/04/19	17	17.22	0	0.00	17.35	17	107	15.84%
2024/04/17	16	17.00	0	0.00	17.15	16	111	14.33%
2024/04/16	23	16.93	0	0.00	17.00	23	111	20.70%
2024/04/15	14	16.90	0	0.00	17.00	14	107	13.08%
2024/04/12	0	0.00	1	17.00	17.00	-1	106	-0.94%
2024/04/11	15	16.92	0	0.00	17.00	15	105	14.19%
2024/04/10	0	0.00	6	17.00	17.00	-6	104	-5.74%
2024/04/09	13	16.85	0	0.00	16.90	13	105	12.38%
2024/04/03	17	16.95	0	0.00	16.90	17	106	15.96%
2024/03/28	12	16.85	0	0.00	16.90	12	106	11.26%
2024/03/26	9	16.78	0	0.00	16.80	9	106	8.47%
2024/03/25	14	16.75	0	0.00	16.80	14	105	13.25%
2024/03/22	13	16.39	0	0.00	16.80	13	104	12.41%
2024/03/19	7	16.35	0	0.00	16.25	7	103	6.76%
2024/03/18	13	16.03	0	0.00	16.20	13	104	12.45%
2024/03/15	11	16.00	0	0.00	15.95	11	103	10.59%
2024/03/04	0	0.00	2	16.80	16.80	-2	107	-1.87%
2024/02/22	0	0.00	1	16.60	16.50	-1	116	-0.86%
2024/01/12	0	0.00	0.1	16.50	16.25	-0.1	138	-0.07%
2023/12/18	5	17.60	0	0.00	17.55	5	122	4.07%
2023/12/04	0	0.00	2	17.70	17.60	-2	108	-1.84%
2023/11/20	0	0.00	0	17.55	17.50	0	93	0.00%
2023/11/16	5.1	18.40	5	17.60	17.35	0.1	86	0.12%
2023/11/15	0	0.00	5.1	18.25	18.25	-5.1	62	-8.22%
2023/10/24	0	0.00	1	16.35	16.35	-1	205	-0.49%
2023/09/04	0.1	17.05	0	0.00	16.65	0.1	472	0.02%
2023/08/30	0	0.00	1	16.55	16.65	-1	475	-0.21%
2023/08/25	0	0.00	1	16.55	16.55	-1	479	-0.21%
2023/08/17	0	0.00	1	16.60	16.60	-1	505	-0.20%
2023/08/14	5	16.55	0	0.00	16.25	5	521	0.96%
2023/08/11	2	16.65	0	0.00	16.85	2	536	0.37%
2023/08/09	0	0.00	1	17.30	17.30	-1	578	-0.17%
2023/08/08	1	17.50	1	17.80	17.35	0	668	0.00%
2023/08/07	0	0.00	3	18.00	17.55	-3	699	-0.43%
2023/08/04	1.1	18.45	4	18.20	18.05	-2.9	712	-0.41%
2023/08/02	18	19.87	6	19.90	19.65	12	685	1.75%
2023/08/01	0	0.00	1	16.95	18.60	-1	595	-0.17%
2023/07/18	1	16.70	0	0.00	16.85	1	575	0.17%
2023/07/11	3	16.77	0	0.00	16.40	3	566	0.53%
2023/07/06	1	18.80	0	0.00	18.80	1	544	0.18%
2023/07/05	3	18.95	0	0.00	18.80	3	541	0.55%
2023/07/04	1	18.90	0	0.00	19.05	1	539	0.19%
2023/07/03	1	19.15	0	0.00	19.25	1	539	0.19%
2023/06/30	0	0.00	2	19.45	19.25	-2	536	-0.37%
2023/06/29	1	19.50	29	19.43	19.45	-28	533	-5.25%
2023/06/28	2	19.65	63	19.75	19.60	-61	534	-11.42%
2023/06/27	0	0.00	3	19.95	20.05	-3	532	-0.56%
2023/06/26	79	19.81	2	19.70	19.95	77	525	14.65%
2023/06/20	7	19.01	40	18.70	18.85	-33	512	-6.44%
2023/06/19	1	19.45	0	0.00	18.75	1	504	0.20%
2023/06/16	39	19.39	0	0.00	19.55	39	491	7.93%
2023/06/15	47	19.66	95.8	18.78	18.75	-48.8	475	-10.25%
2023/06/14	46.8	20.82	83.6	20.07	19.40	-36.9	452	-8.15%
2023/06/13	53	19.59	0	0.00	19.85	53	386	13.70%
2023/06/12	26	17.71	0.2	18.05	18.05	25.8	355	7.25%
2023/06/08	0	0.00	3	16.30	16.30	-3	336	-0.89%
2023/06/07	0	0.00	1	16.40	16.40	-1	336	-0.30%
2023/05/30	0	0.00	2	16.55	16.65	-2	358	-0.56%
2023/05/26	2	16.58	0	0.00	16.60	2	353	0.57%
2023/05/25	3	16.60	0	0.00	16.45	3	349	0.86%
2023/05/24	0	0.00	1	16.50	16.55	-1	346	-0.29%
2023/05/23	3	16.50	0	0.00	16.45	3	341	0.88%
2023/05/19	8	16.77	8	16.35	16.35	0	323	0.00%
2023/05/18	3	17.00	0	0.00	16.90	3	315	0.95%
2023/05/17	6.2	17.59	6	17.62	17.40	0.2	309	0.06%
2023/05/16	3	16.85	0	0.00	17.70	3	291	1.03%
2023/05/15	10	17.14	3	17.80	17.20	7	271	2.58%
2023/05/12	5	17.65	233	17.78	17.60	-228	245	-93.05%	大賣/鉅額交易
2023/05/11	5	15.60	0	0.00	16.20	5	154	3.24%
2023/05/10	3	15.58	12	15.56	15.15	-9	118	-7.60%
2023/05/02	1	14.85	0	0.00	14.80	1	102	0.98%
2023/04/25	0	0.00	10	14.60	14.70	-10	103	-9.71%
2023/04/24	0	0.00	10	14.67	14.80	-10	102	-9.78%
2023/04/21	10	14.75	0	0.00	14.65	10	103	9.71%
2023/04/14	0	0.00	4	14.95	14.90	-4	99	-4.04%
2023/04/12	1	15.20	0	0.00	15.05	1	99	1.00%
2023/04/07	13	14.90	0	0.00	15.00	13	99	13.11%
2023/03/31	1	15.00	29	14.90	15.00	-28	94	-29.78%
2023/03/29	27	14.85	0	0.00	14.70	27	92	29.13%
2023/03/28	17	14.95	0	0.00	14.95	17	88	19.15%
2023/03/27	28	15.10	1	15.20	15.10	27	85	31.47%
2023/03/06	0	0.00	1	16.30	15.90	-1	66	-1.49%
2022/12/02	0	0.00	1	14.90	15.35	-1	98	-1.01%
2022/11/25	1	14.70	0	0.00	14.60	1	97	1.03%
2022/11/21	2	14.83	0	0.00	14.80	2	94	2.12%
2022/11/18	3	15.05	0.1	15.00	15.05	2.9	94	3.07%
2022/11/04	0	0.00	1	15.10	15.40	-1	92	-1.08%
2022/11/03	1	15.20	0	14.95	15.05	1	92	1.08%
2022/10/28	1	15.10	0	0.00	15.10	1	92	1.09%
2022/10/26	1	15.10	0	0.00	15.10	1	94	1.06%
2022/10/20	0	0.00	0.7	14.50	14.55	-0.7	89	-0.78%
2022/10/18	1	14.60	1	14.50	14.55	0	88	0.00%
2022/10/17	74	14.00	0	0.00	14.00	74	86	85.55%
2022/10/11	1	19.10	0.3	19.35	18.95	0.7	62	1.12%
2022/10/07	3	18.80	0	0.00	19.15	3	61	4.86%
2022/09/28	4	19.71	0	0.00	19.60	4	55	7.22%
2022/08/01	0	0.00	2	20.43	20.45	-2	45	-4.38%
2022/06/10	2	21.45	0	0.00	21.35	2	302	0.66%
2022/05/16	12	20.75	0	0.00	20.65	12	372	3.22%
2022/05/12	3	20.83	0	0.00	20.70	3	439	0.68%
2022/05/11	1	20.90	0	0.00	20.95	1	442	0.23%
2022/05/10	8	20.75	0	0.00	20.85	8	444	1.80%
2022/05/09	13	20.75	0	0.00	20.75	13	444	2.93%
2022/05/06	1	20.80	0	0.00	20.85	1	443	0.23%
2022/04/29	11	20.51	0	0.00	20.45	11	441	2.49%
2022/04/27	8	20.19	0	0.00	20.30	8	443	1.80%
2022/04/15	1	20.70	0	0.00	20.65	1	438	0.23%
2022/04/08	0	0.00	5	21.27	21.80	-5	427	-1.17%
2022/04/01	0	0.00	2	21.80	21.25	-2	414	-0.48%
2022/03/30	0	0.00	1	21.60	21.40	-1	405	-0.25%
2022/03/29	0	0.00	3	21.80	21.80	-3	404	-0.74%
2022/03/28	14	20.49	2	20.75	20.40	12	396	3.02%
2022/03/25	1	20.80	5	20.80	21.10	-4	391	-1.02%
2022/03/24	4	20.98	0	0.00	20.80	4	386	1.03%
2022/03/23	3	21.07	4	21.10	21.05	-1	381	-0.26%
2022/03/22	5	22.39	3	22.70	21.80	2	364	0.55%
2022/03/21	0	0.00	5	22.26	22.35	-5	348	-1.44%
2022/03/18	11	22.70	101	22.99	22.70	-90	341	-26.35%	大賣/
2022/03/17	0	0.00	3	23.45	23.45	-3	283	-1.06%
2022/03/16	3	21.42	0	0.00	21.35	3	259	1.16%
2022/03/15	31	22.82	63	22.77	21.75	-32	253	-12.64%
2022/03/14	64	21.70	0	21.50	21.95	64	204	31.33%
2022/03/11	2	20.92	0	0.00	20.75	2	192	1.05%
2022/03/10	6	21.32	0	0.00	21.10	6	190	3.14%
2022/03/08	1	21.30	0	0.00	21.25	1	190	0.52%
2022/03/07	32	21.56	0	0.00	21.40	32	187	17.06%
2022/03/04	2	21.45	0	0.00	21.65	2	186	1.07%
2022/03/03	4	21.73	0	0.00	21.65	4	185	2.16%
2022/03/02	3	21.17	0	0.00	21.50	3	182	1.64%
2022/02/25	1	21.05	0	0.00	21.00	1	179	0.56%
2022/02/17	0	0.00	1	21.40	20.85	-1	166	-0.60%
2022/02/16	1	21.00	1	20.60	20.60	0	160	0.00%
2022/02/15	13	22.10	16	22.15	21.35	-3	152	-1.97%
2022/02/14	0	0.00	2	21.90	21.90	-2	116	-1.72%
2022/02/10	2	19.83	0	0.00	19.90	2	90	2.21%
2022/01/26	6	19.35	0	0.00	19.40	6	92	6.48%
2022/01/20	20	19.70	0	0.00	19.70	20	99	20.09%
2022/01/19	1	19.20	0	0.00	19.95	1	98	1.02%
2022/01/17	2	19.20	0	0.00	19.30	2	101	1.96%
2022/01/14	6	19.40	0	0.00	19.50	6	101	5.89%
2022/01/13	5	19.50	0	0.00	19.55	5	107	4.66%
2022/01/12	1	19.50	0	0.00	19.55	1	109	0.91%
2022/01/03	9	19.60	0	0.00	19.65	9	173	5.18%
2021/12/23	1	19.50	0	0.00	19.70	1	343	0.29%
2021/12/10	1	19.35	0	0.00	19.60	1	421	0.24%
2021/12/09	1	19.50	0	0.00	19.60	1	421	0.24%
2021/12/08	1	19.70	0	0.00	19.85	1	421	0.24%
2021/12/07	1	20.00	0	0.00	20.05	1	420	0.24%
2021/11/16	1	19.20	0	0.00	19.15	1	425	0.24%
2021/11/11	2	19.78	1.6	19.42	19.30	0.4	437	0.09%
2021/11/10	0	0.00	1	19.75	19.40	-1	433	-0.23%
2021/11/09	0	0.00	2	19.28	19.40	-2	441	-0.45%
2021/11/04	1	19.00	0	0.00	19.30	1	459	0.22%
2021/11/02	2	19.35	0	0.00	19.00	2	468	0.43%
2021/10/25	2	19.95	0	0.00	20.20	2	480	0.42%
2021/10/21	1	20.30	0	0.00	20.65	1	491	0.20%
2021/10/18	0	0.00	1	21.60	21.80	-1	515	-0.19%
2021/10/15	1	21.65	0	0.00	21.50	1	539	0.19%
2021/10/14	5	22.69	6	22.51	21.70	-1	568	-0.18%
2021/10/13	0	0.00	2	22.23	22.30	-2	604	-0.33%
2021/10/12	0	0.00	5	21.65	21.80	-5	681	-0.73%
2021/10/08	7.1	22.76	16.3	23.07	21.50	-9.2	683	-1.34%
2021/10/07	2	21.98	0	0.00	21.65	2	666	0.30%
2021/10/06	7	22.09	4	22.00	21.60	3	670	0.45%
2021/10/05	6.5	22.17	10	22.36	21.90	-3.5	657	-0.53%
2021/10/04	10.3	22.40	9	21.29	21.40	1.3	635	0.20%
2021/10/01	3	21.00	6	21.95	23.20	-3	577	-0.52%
2021/09/29	1	20.75	0	0.00	19.60	1	508	0.20%
2021/09/28	1	21.85	0	0.00	21.35	1	496	0.20%
2021/09/27	6	22.12	9.3	21.70	21.00	-3.3	481	-0.69%
2021/09/24	0	0.00	1	20.75	20.75	-1	442	-0.23%
2021/09/22	1	17.00	0	0.00	17.20	1	430	0.23%
2021/09/16	1	17.80	0	0.00	17.70	1	431	0.23%
2021/09/15	1	17.85	0	0.00	17.80	1	431	0.23%
2021/09/10	0	0.00	2	18.15	18.15	-2	431	-0.46%
2021/09/09	1	18.15	0	0.00	18.20	1	429	0.23%
2021/09/08	1	18.35	0	0.00	18.25	1	429	0.23%
2021/08/24	0	0.00	0	18.75	19.15	0	420	0.00%
2021/08/20	1	18.70	0	0.00	18.80	1	419	0.24%
2021/08/19	3	19.20	0	0.00	18.80	3	416	0.72%
2021/08/12	0	0.00	9	19.65	19.65	-9	388	-2.31%
2021/08/10	1	18.60	0	0.00	18.20	1	373	0.27%
2021/08/09	1	19.00	0	0.00	19.35	1	371	0.27%
2021/08/06	9	18.80	0	0.00	18.80	9	365	2.46%
2021/08/05	2.2	20.04	0	0.00	20.00	2.2	359	0.61%
2021/07/28	1	20.95	0.1	20.30	20.70	0.9	334	0.27%
2021/07/27	0	0.00	2	22.92	22.10	-2	331	-0.61%
2021/07/26	1	22.30	42	22.48	22.60	-41	330	-12.41%
2021/07/23	1	22.30	11	23.53	22.60	-10	320	-3.12%
2021/07/22	6	23.90	2	23.80	23.70	4	311	1.28%
2021/07/21	1.1	24.50	9.5	23.97	24.50	-8.4	298	-2.82%
2021/07/20	44	22.37	10	22.30	22.95	34	271	12.53%
2021/07/19	1.6	22.68	11	22.47	22.20	-9.4	239	-3.93%
2021/07/16	14	21.86	32	21.88	21.90	-18	188	-9.56%
2021/07/14	0	0.00	1	18.15	18.15	-1	96	-1.04%
2021/07/08	0	14.90	1	15.15	15.20	-1	81	-1.21%
2021/07/02	1	15.10	0	0.00	15.35	1	82	1.22%
2021/06/02	1	15.60	0	0.00	15.65	1	103	0.97%
2021/05/27	1	15.60	0	0.00	15.60	1	109	0.92%
2021/05/19	1	15.75	0	0.00	15.95	1	115	0.87%
2021/05/14	1	16.15	1	16.55	15.80	0	113	0.00%
2021/05/13	1	15.20	0	0.00	15.55	1	114	0.87%
2021/05/12	2	16.00	0	0.00	15.80	2	114	1.75%
2021/05/04	1	16.70	0	0.00	16.90	1	113	0.88%
2021/05/03	2	17.05	2	17.05	17.00	0	108	0.00%
2021/04/21	2	17.90	0	0.00	18.00	2	102	1.95%
2021/03/30	1	17.85	0	0.00	17.70	1	98	1.02%
2021/03/10	2	17.65	0	0.00	17.80	2	88	2.25%
2021/03/02	2	19.70	0	0.00	19.35	2	76	2.62%
2021/02/05	1	18.95	0	0.00	19.15	1	66	1.50%
2021/01/14	1	19.00	0	0.00	19.00	1	73	1.35%
2021/01/13	1	19.25	0	0.00	19.00	1	73	1.35%
2021/01/11	1	19.00	0	0.00	19.15	1	74	1.34%
2021/01/07	0	19.95	0	0.00	19.80	0	76	0.03%
2021/01/06	1.5	19.80	0	0.00	19.60	1.5	77	1.90%
2020/11/19	0	20.60	0	0.00	20.60	0	131	0.00%
2020/11/18	0	20.50	0	0.00	20.75	0	136	0.00%
2020/11/06	0.2	21.45	0	0.00	21.60	0.2	148	0.10%
2020/10/29	0	20.90	0	0.00	21.75	0	167	0.00%
2020/10/26	0.1	21.95	0	0.00	21.80	0.1	172	0.05%
2020/09/11	2	21.90	0	0.00	21.85	2	226	0.88%
2020/08/12	1	20.60	0	0.00	20.80	1	268	0.37%
2020/08/10	1	20.60	0	0.00	20.90	1	267	0.37%
2020/08/07	0	0.00	1	20.20	20.70	-1	263	-0.38%
2020/08/06	1	20.25	0	0.00	20.20	1	269	0.37%
2020/08/04	1	20.50	0	0.00	20.65	1	274	0.36%
2020/08/03	1	20.60	0	0.00	20.90	1	286	0.35%
2020/07/31	1	20.90	0	0.00	20.95	1	344	0.29%
2020/07/22	2	21.00	0	0.00	20.85	2	331	0.60%
2020/07/21	2	20.55	0	0.00	20.50	2	329	0.61%
2020/07/15	2	21.15	0	0.00	21.05	2	330	0.61%
2020/07/14	2	21.05	0	0.00	21.25	2	329	0.61%
2020/07/10	1	21.00	0	0.00	21.15	1	335	0.30%
2020/07/09	1	21.20	0	0.00	21.65	1	336	0.30%
2020/07/08	2	21.33	0	0.00	21.75	2	336	0.59%
2020/07/07	2	21.40	0	0.00	21.50	2	335	0.60%
2020/07/03	1	21.60	0	0.00	22.00	1	333	0.30%
2020/06/30	3	22.08	0	0.00	21.65	3	332	0.90%
2020/06/24	3	21.17	0	0.00	21.05	3	301	1.00%
2020/06/17	0	0.00	2	22.53	22.20	-2	311	-0.64%
2020/06/16	0	0.00	3	22.58	22.70	-3	316	-0.95%
2020/06/15	0	0.00	2	21.20	21.50	-2	316	-0.63%
2020/06/12	1	20.90	2	20.60	21.40	-1	319	-0.31%
2020/06/11	9	21.14	0	0.00	21.10	9	323	2.78%
2020/06/05	1	22.60	0	0.00	22.60	1	348	0.29%
2020/05/26	2	23.70	1	23.80	23.45	1	373	0.27%
2020/05/15	1	22.70	0	0.00	22.00	1	376	0.27%
2020/05/14	3	23.30	1	23.20	23.15	2	381	0.52%
2020/05/13	2	23.25	2	23.23	23.35	0	380	0.00%
2020/05/12	0	0.00	1	22.85	22.80	-1	385	-0.26%
2020/05/11	0	0.00	5	23.21	22.60	-5	394	-1.27%
2020/05/08	0	0.00	4	22.76	22.20	-4	395	-1.01%
2020/05/07	0	0.00	13	23.63	23.15	-13	395	-3.29%
2020/05/05	0	0.00	1	20.50	20.50	-1	334	-0.30%
2020/03/24	1	17.85	0	0.00	18.25	1	351	0.28%
2020/03/18	1	17.80	2	17.80	17.80	-1	336	-0.30%
2020/03/17	1	18.05	0	0.00	18.15	1	333	0.30%
2020/03/16	0	0.00	2	18.85	18.75	-2	335	-0.60%
2020/03/13	2	18.48	0	0.00	18.45	2	331	0.60%
2020/03/12	2	21.70	0	0.00	20.45	2	321	0.62%
2020/03/11	1	23.00	0	0.00	22.35	1	309	0.32%
2020/03/09	0	0.00	1	24.80	24.50	-1	302	-0.33%
2020/03/06	2	24.70	0	0.00	25.00	2	298	0.67%
2020/03/05	0	0.00	1	24.30	24.65	-1	283	-0.35%
2020/03/02	0	0.00	4	23.70	23.55	-4	267	-1.50%
2020/02/19	0	0.00	1	24.80	24.75	-1	238	-0.42%
2020/02/18	0	0.00	3	24.27	24.55	-3	228	-1.31%
2020/02/17	0	0.00	1	23.95	23.95	-1	219	-0.46%
2020/02/11	0	0.00	1	23.85	23.65	-1	181	-0.55%
2020/02/06	0	0.00	1	22.65	22.80	-1	168	-0.60%
2020/01/07	1	20.20	0	0.00	20.15	1	122	0.82%
2020/01/03	2	20.20	0	0.00	20.20	2	122	1.63%
2019/12/31	1	20.30	0	0.00	20.25	1	123	0.81%
2019/12/11	0	0.00	2	21.55	21.25	-2	131	-1.52%
2019/10/01	35	20.11	0	0.00	20.00	35	151	23.09%
2019/09/24	0.5	20.30	0	0.00	20.30	0.5	149	0.36%
2019/09/16	1	21.10	1	21.20	21.20	0	154	0.00%
2019/09/11	1	20.70	0	0.00	21.30	1	153	0.65%
2019/09/09	49	20.05	0	0.00	20.35	49	148	32.99%
2019/09/06	1	20.10	0	0.00	20.20	1	147	0.68%
2019/09/02	1	20.15	0	0.00	20.05	1	146	0.68%
2019/08/28	56	20.01	0	0.00	20.05	56	146	38.23%
2019/08/21	38	20.14	0	0.00	20.15	38	141	26.89%
2019/08/12	1	19.10	1	19.10	19.00	0	142	0.00%
2019/08/06	3	17.25	0	0.00	17.30	3	126	2.38%
2019/07/31	0	0.00	2	18.75	18.55	-2	133	-1.50%
2019/07/30	1	18.65	0	0.00	18.55	1	136	0.73%
2019/07/29	1	18.75	0	0.00	18.75	1	136	0.73%
2019/06/17	1	19.10	0	0.00	19.50	1	364	0.27%
2019/05/20	3	19.68	0	0.00	19.80	3	357	0.84%
2019/05/16	2	20.90	0	0.00	20.55	2	348	0.57%
2019/05/14	1	21.60	0	0.00	21.95	1	345	0.29%
2019/04/22	0	0.00	4	22.35	21.95	-4	287	-1.39%
2019/04/18	0	0.00	3	23.10	23.00	-3	275	-1.09%
2019/04/17	1	23.00	0.4	23.00	23.15	0.6	269	0.22%
2019/04/15	5	25.04	22	24.59	24.75	-17	228	-7.44%
2019/04/12	3	24.50	0	0.00	24.55	3	205	1.46%
2019/04/11	0	0.00	8	22.93	23.00	-8	150	-5.31%
2019/04/10	0	0.00	8	20.95	20.95	-8	127	-6.27%
2019/04/09	0	0.00	63	20.93	21.05	-63	122	-51.53%
2019/02/27	0	18.70	0	0.00	18.60	0	68	0.00%
2019/02/25	0	18.60	0	0.00	18.75	0	69	0.00%
2018/12/27	0	0.00	3	18.05	17.60	-3	57	-5.26%
2018/11/30	0	0.00	1	19.55	19.70	-1	53	-1.88%
2018/11/27	0	0.00	3	18.35	18.65	-3	52	-5.67%
2018/11/23	0	0.00	3	17.85	17.85	-3	52	-5.66%
2018/11/22	0	0.00	2	17.90	17.80	-2	53	-3.71%
2018/11/09	0	0.00	0.1	16.45	16.30	-0.1	62	-0.16%
2018/10/29	1	16.55	0	0.00	16.60	1	67	1.49%
2018/10/12	3	16.10	0	0.00	17.10	3	89	3.36%
2018/10/11	6	17.10	0	0.00	17.10	6	99	6.03%
2018/09/11	1	19.30	0	0.00	19.25	1	175	0.57%
2018/07/03	0	0.00	0.1	21.80	21.80	-0.1	1,502	-0.01%
2018/06/13	0	0.00	3	22.75	22.80	-3	1,528	-0.20%
2018/06/12	0	0.00	2	24.88	24.00	-2	1,516	-0.13%
2018/06/11	64	22.58	0	0.00	23.85	64	1,466	4.36%
2018/05/30	1	21.70	1	21.70	22.15	0	1,393	0.00%
2018/05/25	0	0.00	1	19.35	19.10	-1	1,270	-0.08%
2018/05/22	1	19.20	0	0.00	19.25	1	1,254	0.08%
2018/05/11	0	0.00	7	19.85	19.65	-7	1,223	-0.57%
2018/05/10	7	18.55	0	0.00	18.80	7	1,193	0.59%
2018/05/08	0	0.00	2	18.75	18.75	-2	1,166	-0.17%
2018/05/07	6	19.25	5	18.90	18.95	1	1,154	0.09%
2018/05/03	5	18.65	5	19.35	18.65	0	1,094	0.00%
2018/04/30	7	21.49	155	21.88	21.60	-148	967	-15.30%	大賣/鉅額交易
2018/04/26	152	26.81	12	26.63	26.20	140	815	17.17%	大買/鉅額交易
2018/04/25	1	24.50	5	24.60	24.60	-4	650	-0.62%
2018/04/24	210	23.33	207	23.21	22.40	3	586	0.51%	大買/大賣/
2018/04/23	0	0.00	5	22.10	22.10	-5	445	-1.12%
2018/04/20	2	18.95	5	19.87	20.10	-3	416	-0.72%
2018/04/19	0	0.00	5.3	18.30	18.30	-5.3	312	-1.69%
2018/04/13	5	17.24	0	0.00	16.70	5	268	1.86%
2018/04/11	0	15.50	0	0.00	15.50	0	238	0.00%
2018/04/02	0	0.00	5	17.25	17.25	-5	211	-2.36%
2018/03/31	0	0.00	0.6	15.70	15.70	-0.6	176	-0.36%
2018/03/19	0	0.00	47.9	14.59	14.40	-47.9	154	-31.04%
2018/03/14	0	0.00	3	16.85	16.10	-3	138	-2.17%
2018/03/05	3	9.70	0	0.00	9.78	3	106	2.81%
2018/03/01	1	9.71	0	0.00	9.70	1	103	0.96%
2018/02/27	2	9.78	0	0.00	9.74	2	104	1.91%
2018/02/26	1	9.73	0	0.00	9.79	1	103	0.97%
2018/02/23	1	9.90	0	0.00	9.80	1	106	0.94%
2018/02/22	3	9.52	0	0.00	9.50	3	105	2.84%
2018/01/31	1	9.98	0	0.00	10.00	1	106	0.94%
2018/01/30	2	10.00	0	0.00	9.98	2	109	1.83%
2018/01/24	4	10.05	0	0.00	10.10	4	108	3.69%