台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    93
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台蠟 (1742)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281216.8500.0016.901210611.26%
2024/03/26916.7800.0016.8091068.47%
2024/03/251416.7500.0016.801410513.25%
2024/03/221316.3900.0016.801310412.41%
2024/03/19716.3500.0016.2571036.76%
2024/03/181316.0300.0016.201310412.45%
2024/03/151116.0000.0015.951110310.59%
2024/03/0400.00216.8016.80-2107-1.87%
2024/02/2200.00116.6016.50-1116-0.86%
2024/01/1200.000.116.5016.25-0.1138-0.07%
2023/12/18517.6000.0017.5551224.07%
2023/12/0400.00217.7017.60-2108-1.84%
2023/11/2000.00017.5517.500930.00%
2023/11/165.118.40517.6017.350.1860.12%
2023/11/1500.005.118.2518.25-5.162-8.22%
2023/10/2400.00116.3516.35-1205-0.49%
2023/09/040.117.0500.0016.650.14720.02%
2023/08/3000.00116.5516.65-1475-0.21%
2023/08/2500.00116.5516.55-1479-0.21%
2023/08/1700.00116.6016.60-1505-0.20%
2023/08/14516.5500.0016.2555210.96%
2023/08/11216.6500.0016.8525360.37%
2023/08/0900.00117.3017.30-1578-0.17%
2023/08/08117.50117.8017.3506680.00%
2023/08/0700.00318.0017.55-3699-0.43%
2023/08/041.118.45418.2018.05-2.9712-0.41%
2023/08/021819.87619.9019.65126851.75%
2023/08/0100.00116.9518.60-1595-0.17%
2023/07/18116.7000.0016.8515750.17%
2023/07/11316.7700.0016.4035660.53%
2023/07/06118.8000.0018.8015440.18%
2023/07/05318.9500.0018.8035410.55%
2023/07/04118.9000.0019.0515390.19%
2023/07/03119.1500.0019.2515390.19%
2023/06/3000.00219.4519.25-2536-0.37%
2023/06/29119.502919.4319.45-28533-5.25%
2023/06/28219.656319.7519.60-61534-11.42%
2023/06/2700.00319.9520.05-3532-0.56%
2023/06/267919.81219.7019.957752514.65%
2023/06/20719.014018.7018.85-33512-6.44%
2023/06/19119.4500.0018.7515040.20%
2023/06/163919.3900.0019.55394917.93%
2023/06/154719.6695.818.7818.75-48.8475-10.25%
2023/06/1446.820.8283.620.0719.40-36.9452-8.15%
2023/06/135319.5900.0019.855338613.70%
2023/06/122617.710.218.0518.0525.83557.25%
2023/06/0800.00316.3016.30-3336-0.89%
2023/06/0700.00116.4016.40-1336-0.30%
2023/05/3000.00216.5516.65-2358-0.56%
2023/05/26216.5800.0016.6023530.57%
2023/05/25316.6000.0016.4533490.86%
2023/05/2400.00116.5016.55-1346-0.29%
2023/05/23316.5000.0016.4533410.88%
2023/05/19816.77816.3516.3503230.00%
2023/05/18317.0000.0016.9033150.95%
2023/05/176.217.59617.6217.400.23090.06%
2023/05/16316.8500.0017.7032911.03%
2023/05/151017.14317.8017.2072712.58%
2023/05/12517.6523317.7817.60-228245-93.05% 大賣/鉅額交易
2023/05/11515.6000.0016.2051543.24%
2023/05/10315.581215.5615.15-9118-7.60%
2023/05/02114.8500.0014.8011020.98%
2023/04/2500.001014.6014.70-10103-9.71%
2023/04/2400.001014.6714.80-10102-9.78%
2023/04/211014.7500.0014.65101039.71%
2023/04/1400.00414.9514.90-499-4.04%
2023/04/12115.2000.0015.051991.00%
2023/04/071314.9000.0015.00139913.11%
2023/03/31115.002914.9015.00-2894-29.78%
2023/03/292714.8500.0014.70279229.13%
2023/03/281714.9500.0014.95178819.15%
2023/03/272815.10115.2015.10278531.47%
2023/03/0600.00116.3015.90-166-1.49%
2022/12/0200.00114.9015.35-198-1.01%
2022/11/25114.7000.0014.601971.03%
2022/11/21214.8300.0014.802942.12%
2022/11/18315.050.115.0015.052.9943.07%
2022/11/0400.00115.1015.40-192-1.08%
2022/11/03115.20014.9515.051921.08%
2022/10/28115.1000.0015.101921.09%
2022/10/26115.1000.0015.101941.06%
2022/10/2000.000.714.5014.55-0.789-0.78%
2022/10/18114.60114.5014.550880.00%
2022/10/177414.0000.0014.00748685.55%
2022/10/11119.100.319.3518.950.7621.12%
2022/10/07318.8000.0019.153614.86%
2022/09/28419.7100.0019.604557.22%
2022/08/0100.00220.4320.45-245-4.38%
2022/06/10221.4500.0021.3523020.66%
2022/05/161220.7500.0020.65123723.22%
2022/05/12320.8300.0020.7034390.68%
2022/05/11120.9000.0020.9514420.23%
2022/05/10820.7500.0020.8584441.80%
2022/05/091320.7500.0020.75134442.93%
2022/05/06120.8000.0020.8514430.23%
2022/04/291120.5100.0020.45114412.49%
2022/04/27820.1900.0020.3084431.80%
2022/04/15120.7000.0020.6514380.23%
2022/04/0800.00521.2721.80-5427-1.17%
2022/04/0100.00221.8021.25-2414-0.48%
2022/03/3000.00121.6021.40-1405-0.25%
2022/03/2900.00321.8021.80-3404-0.74%
2022/03/281420.49220.7520.40123963.02%
2022/03/25120.80520.8021.10-4391-1.02%
2022/03/24420.9800.0020.8043861.03%
2022/03/23321.07421.1021.05-1381-0.26%
2022/03/22522.39322.7021.8023640.55%
2022/03/2100.00522.2622.35-5348-1.44%
2022/03/181122.7010122.9922.70-90341-26.35% 大賣/
2022/03/1700.00323.4523.45-3283-1.06%
2022/03/16321.4200.0021.3532591.16%
2022/03/153122.826322.7721.75-32253-12.64%
2022/03/146421.70021.5021.956420431.33%
2022/03/11220.9200.0020.7521921.05%
2022/03/10621.3200.0021.1061903.14%
2022/03/08121.3000.0021.2511900.52%
2022/03/073221.5600.0021.403218717.06%
2022/03/04221.4500.0021.6521861.07%
2022/03/03421.7300.0021.6541852.16%
2022/03/02321.1700.0021.5031821.64%
2022/02/25121.0500.0021.0011790.56%
2022/02/1700.00121.4020.85-1166-0.60%
2022/02/16121.00120.6020.6001600.00%
2022/02/151322.101622.1521.35-3152-1.97%
2022/02/1400.00221.9021.90-2116-1.72%
2022/02/10219.8300.0019.902902.21%
2022/01/26619.3500.0019.406926.48%
2022/01/202019.7000.0019.70209920.09%
2022/01/19119.2000.0019.951981.02%
2022/01/17219.2000.0019.3021011.96%
2022/01/14619.4000.0019.5061015.89%
2022/01/13519.5000.0019.5551074.66%
2022/01/12119.5000.0019.5511090.91%
2022/01/03919.6000.0019.6591735.18%
2021/12/23119.5000.0019.7013430.29%
2021/12/10119.3500.0019.6014210.24%
2021/12/09119.5000.0019.6014210.24%
2021/12/08119.7000.0019.8514210.24%
2021/12/07120.0000.0020.0514200.24%
2021/11/16119.2000.0019.1514250.24%
2021/11/11219.781.619.4219.300.44370.09%
2021/11/1000.00119.7519.40-1433-0.23%
2021/11/0900.00219.2819.40-2441-0.45%
2021/11/04119.0000.0019.3014590.22%
2021/11/02219.3500.0019.0024680.43%
2021/10/25219.9500.0020.2024800.42%
2021/10/21120.3000.0020.6514910.20%
2021/10/1800.00121.6021.80-1515-0.19%
2021/10/15121.6500.0021.5015390.19%
2021/10/14522.69622.5121.70-1568-0.18%
2021/10/1300.00222.2322.30-2604-0.33%
2021/10/1200.00521.6521.80-5681-0.73%
2021/10/087.122.7616.323.0721.50-9.2683-1.34%
2021/10/07221.9800.0021.6526660.30%
2021/10/06722.09422.0021.6036700.45%
2021/10/056.522.171022.3621.90-3.5657-0.53%
2021/10/0410.322.40921.2921.401.36350.20%
2021/10/01321.00621.9523.20-3577-0.52%
2021/09/29120.7500.0019.6015080.20%
2021/09/28121.8500.0021.3514960.20%
2021/09/27622.129.321.7021.00-3.3481-0.69%
2021/09/2400.00120.7520.75-1442-0.23%
2021/09/22117.0000.0017.2014300.23%
2021/09/16117.8000.0017.7014310.23%
2021/09/15117.8500.0017.8014310.23%
2021/09/1000.00218.1518.15-2431-0.46%
2021/09/09118.1500.0018.2014290.23%
2021/09/08118.3500.0018.2514290.23%
2021/08/2400.00018.7519.1504200.00%
2021/08/20118.7000.0018.8014190.24%
2021/08/19319.2000.0018.8034160.72%
2021/08/1200.00919.6519.65-9388-2.31%
2021/08/10118.6000.0018.2013730.27%
2021/08/09119.0000.0019.3513710.27%
2021/08/06918.8000.0018.8093652.46%
2021/08/052.220.0400.0020.002.23590.61%
2021/07/28120.950.120.3020.700.93340.27%
2021/07/2700.00222.9222.10-2331-0.61%
2021/07/26122.304222.4822.60-41330-12.41%
2021/07/23122.301123.5322.60-10320-3.12%
2021/07/22623.90223.8023.7043111.28%
2021/07/211.124.509.523.9724.50-8.4298-2.82%
2021/07/204422.371022.3022.953427112.53%
2021/07/191.622.681122.4722.20-9.4239-3.93%
2021/07/161421.863221.8821.90-18188-9.56%
2021/07/1400.00118.1518.15-196-1.04%
2021/07/08014.90115.1515.20-181-1.21%
2021/07/02115.1000.0015.351821.22%
2021/06/02115.6000.0015.6511030.97%
2021/05/27115.6000.0015.6011090.92%
2021/05/19115.7500.0015.9511150.87%
2021/05/14116.15116.5515.8001130.00%
2021/05/13115.2000.0015.5511140.87%
2021/05/12216.0000.0015.8021141.75%
2021/05/04116.7000.0016.9011130.88%
2021/05/03217.05217.0517.0001080.00%
2021/04/21217.9000.0018.0021021.95%
2021/03/30117.8500.0017.701981.02%
2021/03/10217.6500.0017.802882.25%
2021/03/02219.7000.0019.352762.62%
2021/02/05118.9500.0019.151661.50%
2021/01/14119.0000.0019.001731.35%
2021/01/13119.2500.0019.001731.35%
2021/01/11119.0000.0019.151741.34%
2021/01/07019.9500.0019.800760.03%
2021/01/061.519.8000.0019.601.5771.90%
2020/11/19020.6000.0020.6001310.00%
2020/11/18020.5000.0020.7501360.00%
2020/11/060.221.4500.0021.600.21480.10%
2020/10/29020.9000.0021.7501670.00%
2020/10/260.121.9500.0021.800.11720.05%
2020/09/11221.9000.0021.8522260.88%
2020/08/12120.6000.0020.8012680.37%
2020/08/10120.6000.0020.9012670.37%
2020/08/0700.00120.2020.70-1263-0.38%
2020/08/06120.2500.0020.2012690.37%
2020/08/04120.5000.0020.6512740.36%
2020/08/03120.6000.0020.9012860.35%
2020/07/31120.9000.0020.9513440.29%
2020/07/22221.0000.0020.8523310.60%
2020/07/21220.5500.0020.5023290.61%
2020/07/15221.1500.0021.0523300.61%
2020/07/14221.0500.0021.2523290.61%
2020/07/10121.0000.0021.1513350.30%
2020/07/09121.2000.0021.6513360.30%
2020/07/08221.3300.0021.7523360.59%
2020/07/07221.4000.0021.5023350.60%
2020/07/03121.6000.0022.0013330.30%
2020/06/30322.0800.0021.6533320.90%
2020/06/24321.1700.0021.0533011.00%
2020/06/1700.00222.5322.20-2311-0.64%
2020/06/1600.00322.5822.70-3316-0.95%
2020/06/1500.00221.2021.50-2316-0.63%
2020/06/12120.90220.6021.40-1319-0.31%
2020/06/11921.1400.0021.1093232.78%
2020/06/05122.6000.0022.6013480.29%
2020/05/26223.70123.8023.4513730.27%
2020/05/15122.7000.0022.0013760.27%
2020/05/14323.30123.2023.1523810.52%
2020/05/13223.25223.2323.3503800.00%
2020/05/1200.00122.8522.80-1385-0.26%
2020/05/1100.00523.2122.60-5394-1.27%
2020/05/0800.00422.7622.20-4395-1.01%
2020/05/0700.001323.6323.15-13395-3.29%
2020/05/0500.00120.5020.50-1334-0.30%
2020/03/24117.8500.0018.2513510.28%
2020/03/18117.80217.8017.80-1336-0.30%
2020/03/17118.0500.0018.1513330.30%
2020/03/1600.00218.8518.75-2335-0.60%
2020/03/13218.4800.0018.4523310.60%
2020/03/12221.7000.0020.4523210.62%
2020/03/11123.0000.0022.3513090.32%
2020/03/0900.00124.8024.50-1302-0.33%
2020/03/06224.7000.0025.0022980.67%
2020/03/0500.00124.3024.65-1283-0.35%
2020/03/0200.00423.7023.55-4267-1.50%
2020/02/1900.00124.8024.75-1238-0.42%
2020/02/1800.00324.2724.55-3228-1.31%
2020/02/1700.00123.9523.95-1219-0.46%
2020/02/1100.00123.8523.65-1181-0.55%
2020/02/0600.00122.6522.80-1168-0.60%
2020/01/07120.2000.0020.1511220.82%
2020/01/03220.2000.0020.2021221.63%
2019/12/31120.3000.0020.2511230.81%
2019/12/1100.00221.5521.25-2131-1.52%
2019/10/013520.1100.0020.003515123.09%
2019/09/240.520.3000.0020.300.51490.36%
2019/09/16121.10121.2021.2001540.00%
2019/09/11120.7000.0021.3011530.65%
2019/09/094920.0500.0020.354914832.99%
2019/09/06120.1000.0020.2011470.68%
2019/09/02120.1500.0020.0511460.68%
2019/08/285620.0100.0020.055614638.23%
2019/08/213820.1400.0020.153814126.89%
2019/08/12119.10119.1019.0001420.00%
2019/08/06317.2500.0017.3031262.38%
2019/07/3100.00218.7518.55-2133-1.50%
2019/07/30118.6500.0018.5511360.73%
2019/07/29118.7500.0018.7511360.73%
2019/06/17119.1000.0019.5013640.27%
2019/05/20319.6800.0019.8033570.84%
2019/05/16220.9000.0020.5523480.57%
2019/05/14121.6000.0021.9513450.29%
2019/04/2200.00422.3521.95-4287-1.39%
2019/04/1800.00323.1023.00-3275-1.09%
2019/04/17123.000.423.0023.150.62690.22%
2019/04/15525.042224.5924.75-17228-7.44%
2019/04/12324.5000.0024.5532051.46%
2019/04/1100.00822.9323.00-8150-5.31%
2019/04/1000.00820.9520.95-8127-6.27%
2019/04/0900.006320.9321.05-63122-51.53%
2019/02/27018.7000.0018.600680.00%
2019/02/25018.6000.0018.750690.00%
2018/12/2700.00318.0517.60-357-5.26%
2018/11/3000.00119.5519.70-153-1.88%
2018/11/2700.00318.3518.65-352-5.67%
2018/11/2300.00317.8517.85-352-5.66%
2018/11/2200.00217.9017.80-253-3.71%
2018/11/0900.000.116.4516.30-0.162-0.16%
2018/10/29116.5500.0016.601671.49%
2018/10/12316.1000.0017.103893.36%
2018/10/11617.1000.0017.106996.03%
2018/09/11119.3000.0019.2511750.57%
2018/07/0300.000.121.8021.80-0.11,502-0.01%
2018/06/1300.00322.7522.80-31,528-0.20%
2018/06/1200.00224.8824.00-21,516-0.13%
2018/06/116422.5800.0023.85641,4664.36%
2018/05/30121.70121.7022.1501,3930.00%
2018/05/2500.00119.3519.10-11,270-0.08%
2018/05/22119.2000.0019.2511,2540.08%
2018/05/1100.00719.8519.65-71,223-0.57%
2018/05/10718.5500.0018.8071,1930.59%
2018/05/0800.00218.7518.75-21,166-0.17%
2018/05/07619.25518.9018.9511,1540.09%
2018/05/03518.65519.3518.6501,0940.00%
2018/04/30721.4915521.8821.60-148967-15.30% 大賣/鉅額交易
2018/04/2615226.811226.6326.2014081517.17% 大買/鉅額交易
2018/04/25124.50524.6024.60-4650-0.62%
2018/04/2421023.3320723.2122.4035860.51% 大買/大賣/
2018/04/2300.00522.1022.10-5445-1.12%
2018/04/20218.95519.8720.10-3416-0.72%
2018/04/1900.005.318.3018.30-5.3312-1.69%
2018/04/13517.2400.0016.7052681.86%
2018/04/11015.5000.0015.5002380.00%
2018/04/0200.00517.2517.25-5211-2.36%
2018/03/3100.000.615.7015.70-0.6176-0.36%
2018/03/1900.0047.914.5914.40-47.9154-31.04%
2018/03/1400.00316.8516.10-3138-2.17%
2018/03/0539.7000.009.7831062.81%
2018/03/0119.7100.009.7011030.96%
2018/02/2729.7800.009.7421041.91%
2018/02/2619.7300.009.7911030.97%
2018/02/2319.9000.009.8011060.94%
2018/02/2239.5200.009.5031052.84%
2018/01/3119.9800.0010.0011060.94%
2018/01/30210.0000.009.9821091.83%
2018/01/24410.0500.0010.1041083.69%
台蠟 相關文章
台蠟 相關影音