和康生 (1783)-中國信託券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	43.20	43.20	-1	137	-0.73%
2024/04/23	0	0.00	1	42.65	42.80	-1	160	-0.62%
2024/04/10	1	46.00	0	0.00	46.10	1	163	0.61%
2024/04/09	0	45.40	0	0.00	45.15	0	164	0.00%
2024/03/29	0	0.00	2	45.50	45.70	-2	164	-1.21%
2024/03/27	0	45.90	0	0.00	45.80	0	166	0.00%
2024/03/21	0	0.00	1	45.00	44.95	-1	167	-0.60%
2024/03/20	0	0.00	1	44.90	44.90	-1	167	-0.60%
2024/03/19	0	0.00	2	45.25	44.90	-2	166	-1.20%
2024/03/18	0	0.00	0.4	45.30	45.60	-0.4	166	-0.26%
2024/03/14	1	45.35	0	0.00	45.65	1	168	0.59%
2024/03/12	0	0.00	2	45.50	45.60	-2	166	-1.20%
2024/03/07	0	0.00	0.1	45.00	45.45	-0.1	169	-0.06%
2024/03/05	0	0.00	1	46.45	46.45	-1	168	-0.59%
2024/03/04	1	46.85	0	0.00	46.60	1	167	0.60%
2024/02/29	0	0.00	1	47.70	47.65	-1	178	-0.56%
2024/02/23	1	47.25	0	0.00	46.90	1	179	0.56%
2024/02/16	0	0.00	1	47.80	47.95	-1	190	-0.52%
2024/01/24	2	45.40	0	0.00	45.65	2	183	1.09%
2024/01/22	0.1	44.70	0	0.00	45.05	0.1	188	0.06%
2024/01/15	0	46.55	0	0.00	46.10	0	190	0.00%
2024/01/10	0.1	46.25	0	0.00	45.75	0.1	194	0.05%
2023/12/21	0	0.00	2	48.30	48.05	-2	230	-0.87%
2023/12/19	1.1	48.01	0	0.00	47.75	1.1	231	0.48%
2023/12/13	1.1	47.51	0	0.00	47.50	1.1	233	0.48%
2023/12/11	0	0.00	1	47.85	47.90	-1	236	-0.42%
2023/12/05	1	49.00	0	0.00	49.00	1	236	0.42%
2023/12/01	0	0.00	1	49.20	49.05	-1	241	-0.41%
2023/11/28	2	48.30	9	48.41	48.40	-7	251	-2.78%
2023/11/22	3	48.00	0	0.00	47.90	3	247	1.21%
2023/11/21	3	47.70	1	47.85	48.15	2	247	0.81%
2023/11/20	0	0.00	0	47.40	48.00	0	248	0.00%
2023/11/07	1	48.80	0	0.00	48.65	1	286	0.35%
2023/10/16	1	47.30	0	0.00	47.25	1	703	0.14%
2023/10/12	0	0.00	200	50.30	50.80	-200	712	-28.05%	大賣/鉅額交易
2023/10/11	1	51.60	0	0.00	51.70	1	712	0.14%
2023/10/06	0	0.00	17	57.65	57.30	-17	707	-2.40%
2023/09/18	0	57.00	0	0.00	57.10	0	1,155	0.00%
2023/08/29	0	55.80	0	0.00	56.20	0	1,283	0.00%
2023/08/22	0	0.00	1	55.30	54.80	-1	1,368	-0.07%
2023/08/15	2	57.70	0	0.00	57.50	2	1,458	0.14%
2023/08/11	0	0.00	9	59.64	59.40	-9	1,477	-0.61%
2023/08/09	1	60.00	1.2	60.35	60.70	-0.2	1,492	-0.01%
2023/08/08	0	0.00	6	60.88	60.80	-6	1,505	-0.40%
2023/08/07	1	61.20	3	61.10	62.00	-2	1,543	-0.13%
2023/08/04	1	62.40	6	62.03	62.00	-5	1,570	-0.32%
2023/08/02	2	62.65	2	63.00	62.20	0	1,613	0.00%
2023/08/01	5	63.90	0	0.00	64.20	5	1,681	0.30%
2023/07/28	6	66.50	45	64.04	64.50	-39	1,955	-1.99%
2023/07/27	0	0.00	3	64.33	66.10	-3	1,869	-0.16%
2023/07/20	2	62.55	2	62.10	62.30	0	1,888	0.00%
2023/07/19	1	62.40	0	0.00	62.30	1	1,914	0.05%
2023/07/18	14	60.44	0	0.00	59.10	14	1,934	0.72%
2023/07/13	1	60.00	7	60.03	59.80	-6	2,154	-0.28%
2023/07/11	4	63.50	1.4	63.47	63.00	2.6	2,166	0.12%
2023/07/07	1	63.80	2	64.55	64.80	-1	2,163	-0.05%
2023/07/06	0	0.00	1	63.60	64.60	-1	2,146	-0.05%
2023/07/05	2	65.40	30.2	65.02	64.20	-28.2	2,135	-1.32%
2023/07/04	3.4	65.98	1.1	66.66	65.10	2.3	2,115	0.11%
2023/07/03	0	0.00	2	64.60	64.70	-2	2,081	-0.10%
2023/06/30	1	64.60	0	0.00	63.80	1	2,058	0.05%
2023/06/29	3	64.03	3	63.33	63.60	0	2,030	0.00%
2023/06/28	3	62.90	6	62.98	62.20	-3	2,000	-0.15%
2023/06/27	4	61.83	3	62.80	65.30	1	1,923	0.05%
2023/06/21	5	60.40	0	0.00	60.40	5	1,863	0.27%
2023/06/20	13	61.04	1	61.30	61.20	12	1,879	0.64%
2023/06/19	21	60.85	8	60.66	60.20	13	1,868	0.70%
2023/06/16	6	59.45	6	59.65	59.80	0	1,867	0.00%
2023/06/15	2.5	57.45	0	0.00	57.60	2.5	1,855	0.13%
2023/06/13	1	57.40	0	0.00	57.30	1	1,885	0.05%
2023/06/12	2	57.60	0	0.00	57.30	2	1,893	0.11%
2023/06/09	6	59.05	0	0.00	59.00	6	1,904	0.32%
2023/06/08	1.1	58.82	0	0.00	58.10	1.1	1,920	0.06%
2023/06/07	0	0.00	1.1	59.34	59.10	-1.1	1,942	-0.06%
2023/06/02	1	57.90	0	0.00	58.00	1	2,009	0.05%
2023/06/01	1	57.20	2	57.80	57.90	-1	2,121	-0.05%
2023/05/31	1	57.50	0	0.00	57.30	1	2,176	0.05%
2023/05/30	33	56.72	0	0.00	56.30	33	2,222	1.48%
2023/05/26	1	56.40	79	58.54	56.40	-78	2,289	-3.41%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/24	0	0.00	8	61.00	60.70	-8	2,436	-0.33%
2023/05/23	1	62.00	0	0.00	61.80	1	2,465	0.04%
2023/05/22	65	60.56	0	0.00	60.20	65	2,567	2.53%
2023/05/16	0	0.00	1	61.00	60.90	-1	2,627	-0.04%
2023/05/12	8	64.15	3.3	63.24	62.90	4.7	2,684	0.18%
2023/05/11	8	64.15	3.3	63.24	63.60	4.7	2,740	0.17%
2023/05/10	3	67.13	2	66.95	67.10	1	2,800	0.04%
2023/05/09	0	0.00	1	67.40	67.40	-1	3,042	-0.03%
2023/05/08	7	71.63	6.1	71.15	70.50	0.9	3,434	0.03%
2023/05/05	27.3	72.34	25	70.47	71.50	2.3	3,380	0.07%
2023/05/04	6	65.70	32.9	65.81	69.30	-26.9	3,167	-0.85%
2023/05/03	32	64.36	0	0.00	63.00	32	3,104	1.03%
2023/05/02	1	65.00	0.2	64.80	64.50	0.8	3,133	0.03%
2023/04/28	0.3	61.30	0	0.00	61.70	0.3	3,075	0.01%
2023/04/27	0	0.00	1	59.70	59.90	-1	3,087	-0.03%
2023/04/26	1	59.00	0	0.00	59.00	1	3,144	0.03%
2023/04/25	15	61.17	1	59.00	59.50	14	3,236	0.43%
2023/04/24	1	58.50	6	60.50	61.30	-5	3,219	-0.16%
2023/04/21	3	61.53	15	59.10	58.10	-12	3,187	-0.38%
2023/04/20	23	65.02	8	63.33	59.70	15	3,152	0.48%
2023/04/19	24	60.24	13	61.52	62.10	11	3,038	0.36%
2023/04/18	5	58.92	0	0.00	58.20	5	2,999	0.17%
2023/04/17	5	57.28	4	58.95	59.10	1	3,020	0.03%
2023/04/14	0	0.00	5	56.60	56.50	-5	3,013	-0.17%
2023/04/13	0	56.50	0	0.00	56.60	0	3,039	0.00%
2023/04/12	36	56.96	19	57.00	56.90	17	3,049	0.56%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/30	1	55.50	0	0.00	55.50	1	3,700	0.03%
2023/03/29	1	55.40	1	55.80	56.00	0	3,727	0.00%
2023/03/28	1	55.00	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	1	55.80	56.10	-1	3,754	-0.03%
2023/03/24	12	56.23	4	56.15	55.80	8	3,788	0.21%
2023/03/23	3	55.93	1	56.50	55.80	2	3,780	0.05%
2023/03/22	17	54.62	0	0.00	54.60	17	3,781	0.45%
2023/03/21	0	0.00	3	53.87	54.70	-3	3,807	-0.08%
2023/03/20	1	52.90	0	0.00	53.40	1	3,803	0.03%
2023/03/17	3	53.90	0.4	53.80	53.70	2.6	3,789	0.07%
2023/03/16	0	54.30	11	53.10	53.70	-11	3,785	-0.29%
2023/03/15	1.1	55.76	9	55.60	55.40	-7.9	3,775	-0.21%
2023/03/14	1	57.00	0	0.00	55.40	1	3,800	0.03%
2023/03/13	0	56.40	4.4	56.35	56.40	-4.4	3,787	-0.12%
2023/03/09	10.4	58.50	0	0.00	58.20	10.4	3,737	0.28%
2023/03/08	4.1	59.05	1	58.90	59.00	3.1	3,725	0.08%
2023/03/07	8.2	58.61	61	58.52	58.80	-52.8	3,703	-1.43%
2023/03/06	20.5	60.43	74	60.25	60.20	-53.6	3,657	-1.46%
2023/03/03	10	64.25	6.5	65.96	65.90	3.5	3,535	0.10%
2023/03/02	23	63.67	5	63.72	63.80	18	3,457	0.52%
2023/03/01	3	62.57	90	61.50	61.70	-87	3,403	-2.56%
2023/02/24	2	61.10	7	61.69	60.70	-5	3,361	-0.15%
2023/02/23	1.5	62.90	4	63.15	62.70	-2.5	3,325	-0.08%
2023/02/22	26	63.22	78	64.40	63.90	-52	3,277	-1.59%
2023/02/21	12	62.22	10	62.17	61.90	2	3,122	0.06%
2023/02/20	159	62.68	22	62.67	62.70	137	3,071	4.46%	大買/鉅額交易
2023/02/17	1	59.80	1	58.70	59.50	0	2,946	0.00%
2023/02/16	2	59.65	2	59.30	59.10	0	2,922	0.00%
2023/02/15	12	59.80	1	58.90	59.30	11	2,911	0.38%
2023/02/14	88	59.12	2	58.00	59.30	86	2,875	2.99%
2023/02/13	6	58.50	1	58.00	58.00	5	2,824	0.18%
2023/02/10	8	59.36	7	58.33	58.20	1	2,797	0.04%
2023/02/09	5	60.54	15	59.95	60.00	-10	2,737	-0.36%
2023/02/08	16	62.31	6	61.75	61.60	10	2,662	0.38%
2023/02/07	21.2	62.33	15.1	62.62	63.30	6.1	2,560	0.24%
2023/02/06	62.1	60.68	39	61.18	59.90	23.1	2,283	1.01%
2023/02/03	1	57.80	1.1	57.80	57.80	-0.1	1,845	-0.01%
2023/02/02	12	53.38	13	52.88	52.60	-1	1,812	-0.06%
2023/02/01	0	0.00	3.1	51.84	52.00	-3.1	1,783	-0.17%
2023/01/31	6	51.92	17	52.26	52.50	-11	1,762	-0.62%
2023/01/30	0	0.00	4	49.10	49.40	-4	1,707	-0.23%
2023/01/17	2	49.85	2	49.95	49.75	0	1,690	0.00%
2023/01/16	3	50.83	6	50.70	50.50	-3	1,644	-0.18%
2023/01/13	7	50.35	14.2	49.52	51.00	-7.2	1,577	-0.45%
2023/01/12	0	0.00	1	47.50	47.65	-1	1,474	-0.07%
2023/01/11	4	47.39	2	47.25	47.90	2	1,463	0.14%
2023/01/10	6	47.78	19	47.07	47.00	-13	1,450	-0.90%
2023/01/09	17	47.54	5	47.41	47.95	12	1,436	0.83%
2023/01/06	30	47.70	24	46.25	46.10	6	1,407	0.43%
2023/01/05	5	45.77	7	46.01	45.95	-2	1,367	-0.15%
2023/01/04	0	44.75	1	45.20	44.35	-1	1,331	-0.07%
2023/01/03	8	45.86	12	45.80	45.50	-4	1,309	-0.31%
2022/12/30	6	47.73	1	48.10	47.65	5	1,274	0.39%
2022/12/29	13	48.87	17	47.85	47.65	-4	1,256	-0.32%
2022/12/28	3.3	50.91	12	51.31	49.00	-8.7	1,227	-0.71%
2022/12/27	9	49.68	23.2	49.75	51.40	-14.2	1,133	-1.25%
2022/12/26	54.2	52.45	23	53.02	51.70	31.2	1,027	3.04%
2022/12/23	13	49.71	5	51.49	52.00	8	741	1.08%
2022/12/22	0	0.00	0.1	47.40	49.15	-0.1	582	-0.02%
2022/12/21	0	0.00	2	46.60	47.00	-2	560	-0.36%
2022/12/20	1	44.95	0	0.00	45.00	1	528	0.19%
2022/12/19	2	46.30	0	0.00	46.30	2	524	0.38%
2022/12/16	2	47.48	2	46.80	45.50	0	493	0.00%
2022/12/15	3	46.40	0	0.00	46.30	3	456	0.66%
2022/12/14	5	47.40	8	44.50	47.80	-3	453	-0.66%
2022/12/13	0	0.00	1	48.00	47.05	-1	425	-0.23%
2022/12/12	0	0.00	1	47.20	46.80	-1	392	-0.25%
2022/12/08	2	46.90	1	46.55	46.30	1	395	0.25%
2022/12/07	2	47.00	0	0.00	46.60	2	436	0.46%
2022/11/28	0	0.00	3	43.05	43.20	-3	710	-0.42%
2022/11/21	3	42.05	1	41.35	42.05	2	798	0.25%
2022/11/18	0	0.00	4	40.09	40.45	-4	799	-0.50%
2022/11/14	1	38.75	1	39.10	39.15	0	826	0.00%
2022/11/08	1	40.25	0	0.00	40.20	1	831	0.12%
2022/10/20	4	34.83	0	0.00	35.20	4	859	0.47%
2022/10/13	4	35.25	0	0.00	35.10	4	971	0.41%
2022/09/28	1	40.00	0	0.00	39.25	1	1,202	0.08%
2022/09/26	0	0.00	2	43.10	41.70	-2	1,248	-0.16%
2022/09/21	0	0.00	14	44.82	44.55	-14	1,899	-0.74%
2022/09/16	0.1	48.00	0	0.00	46.80	0.1	1,968	0.00%
2022/09/14	16	49.84	9	49.80	48.55	7	2,099	0.33%
2022/09/13	3	48.60	17	48.94	49.25	-14	2,051	-0.68%
2022/09/08	0	0.00	1	46.30	46.30	-1	2,012	-0.05%
2022/09/06	11	45.97	5	45.20	44.60	6	1,971	0.30%
2022/09/05	10	50.54	7	50.71	49.00	3	1,932	0.16%
2022/09/02	14.1	49.81	5	49.63	48.95	9.1	1,833	0.50%
2022/09/01	5	48.85	0	0.00	46.25	5	1,701	0.29%
2022/08/31	0	0.00	5	49.04	49.40	-5	1,656	-0.30%
2022/08/26	1	45.20	25	45.23	45.25	-24	1,604	-1.50%
2022/08/25	0	0.00	4	44.30	45.00	-4	1,596	-0.25%
2022/08/24	3	44.07	2	44.95	45.10	1	1,591	0.06%
2022/08/23	21	45.15	22	43.26	43.80	-1	1,581	-0.06%
2022/08/22	48	44.81	19	44.32	44.30	29	1,574	1.84%
2022/08/17	1	44.00	1	43.70	43.70	0	1,540	0.00%
2022/08/16	0	0.00	1	42.85	42.85	-1	1,532	-0.07%
2022/08/08	1	40.70	0	0.00	40.75	1	1,511	0.07%
2022/08/05	0	0.00	0	41.50	41.75	0	1,507	0.00%
2022/08/03	0	0.00	1	42.00	41.20	-1	1,504	-0.07%
2022/08/02	6	43.48	14	42.00	42.00	-8	1,496	-0.53%
2022/07/29	18	45.23	10	44.25	44.20	8	1,487	0.54%
2022/07/28	0	0.00	0	44.85	44.50	0	1,482	0.00%
2022/07/26	0	0.00	1	46.10	45.30	-1	1,471	-0.07%
2022/07/25	13	45.45	18	46.44	46.00	-5	1,441	-0.35%
2022/07/21	0	0.00	3.1	42.64	43.45	-3.1	1,367	-0.22%
2022/07/18	0	0.00	2	43.45	43.50	-2	1,388	-0.14%
2022/07/15	0	0.00	1	45.45	43.80	-1	1,385	-0.07%
2022/07/12	2	44.00	3	43.50	42.45	-1	1,350	-0.07%
2022/07/11	4	42.90	2	44.08	44.25	2	1,321	0.15%
2022/07/08	1	43.89	1	43.30	42.10	0	1,288	0.00%
2022/07/07	3	40.03	1.5	40.83	40.50	1.5	1,241	0.12%
2022/07/06	5.5	42.45	5	42.92	41.20	0.5	1,217	0.04%
2022/07/05	0	0.00	3	41.07	40.30	-3	1,176	-0.25%
2022/07/04	1	40.95	3	40.70	40.15	-2	1,156	-0.17%
2022/07/01	14	45.64	22	44.79	43.20	-8	1,115	-0.72%
2022/06/30	127	50.45	110	50.34	48.00	17	1,006	1.69%	大買/大賣/
2022/06/29	12	47.08	21	47.37	48.30	-9	592	-1.52%
2022/06/28	2	42.40	1	44.50	43.95	1	443	0.23%
2022/06/27	0	0.00	0.2	40.60	40.85	-0.2	382	-0.05%
2022/06/24	2	40.30	0	0.00	40.35	2	379	0.53%
2022/06/23	1	42.85	4	41.49	41.05	-3	369	-0.81%
2022/06/22	4.2	43.80	14	44.85	44.25	-9.8	314	-3.11%
2022/06/21	0.1	40.65	0	0.00	40.80	0.1	220	0.02%
2022/06/14	2	39.80	0	0.00	39.80	2	241	0.83%
2022/06/10	0	0.00	5	41.42	41.20	-5	243	-2.05%
2022/06/07	1	41.10	0	0.00	41.15	1	242	0.41%
2022/04/28	2	38.00	0	0.00	37.95	2	272	0.73%
2022/04/26	7	38.96	0	0.00	38.70	7	269	2.60%
2022/04/25	3	40.28	0	0.00	40.25	3	263	1.14%
2022/04/22	0	0.00	2	45.85	44.60	-2	254	-0.78%
2022/04/20	0	0.00	1	44.50	44.15	-1	233	-0.43%
2022/04/19	1	46.25	0	0.00	44.85	1	232	0.43%
2022/04/15	0	0.00	2	44.40	43.45	-2	208	-0.96%
2022/03/31	1	43.40	3	43.90	43.45	-2	219	-0.91%
2022/03/29	0	0.00	12	43.39	43.75	-12	226	-5.29%
2022/03/28	2	43.43	20	44.12	43.65	-18	227	-7.93%
2022/03/25	2	43.15	0	0.00	43.45	2	225	0.89%
2022/03/24	1	43.65	4	43.79	43.20	-3	225	-1.33%
2022/03/23	4	44.23	0	0.00	43.80	4	227	1.76%
2022/03/22	1	43.00	1	43.00	44.00	0	225	0.00%
2022/03/17	1	39.45	0	0.00	39.55	1	227	0.44%
2022/03/15	2	38.90	0	0.00	38.55	2	250	0.80%
2022/03/14	6	39.90	0	0.00	39.65	6	259	2.31%
2022/03/11	6	40.30	0	0.00	40.25	6	263	2.28%
2022/03/10	3	41.10	0	0.00	41.05	3	270	1.11%
2022/03/04	2	42.70	0	0.00	42.80	2	324	0.62%
2022/02/11	4	45.73	0	0.00	44.70	4	578	0.69%
2022/01/25	5	43.10	0	0.00	42.40	5	594	0.84%
2022/01/24	5	43.81	1	43.55	43.95	4	604	0.66%
2022/01/21	1	44.90	0	0.00	44.55	1	604	0.17%
2022/01/20	5	45.40	0	0.00	45.40	5	604	0.83%
2022/01/19	5	46.04	0	0.00	45.45	5	607	0.82%
2022/01/18	3	45.55	0	0.00	46.35	3	607	0.49%
2022/01/14	1	46.85	1	46.50	46.45	0	611	0.00%
2022/01/13	1	47.60	0	0.00	47.50	1	611	0.16%
2022/01/07	1	50.10	0	0.00	50.10	1	625	0.16%
2022/01/04	1	51.20	0	0.00	51.10	1	676	0.15%
2022/01/03	4	51.10	0	0.00	50.90	4	682	0.59%
2021/12/30	1	51.10	0	0.00	51.90	1	688	0.15%
2021/12/29	1	51.60	0	0.00	51.00	1	700	0.14%
2021/12/24	2	51.25	120	50.28	50.90	-118	742	-15.90%	大賣/鉅額交易
2021/12/17	0	0.00	30	51.15	51.10	-30	792	-3.79%
2021/12/16	1	52.00	30	52.21	52.10	-29	803	-3.61%
2021/12/14	2	53.55	0	0.00	52.30	2	805	0.25%
2021/12/13	0	0.00	30	54.56	54.50	-30	804	-3.73%
2021/12/10	10	55.80	0	0.00	55.70	10	802	1.25%
2021/12/09	0	0.00	10	58.35	57.80	-10	788	-1.27%
2021/12/07	1	58.10	0	0.00	58.30	1	787	0.13%
2021/12/06	0	0.00	30	58.67	58.50	-30	794	-3.78%
2021/12/02	1	58.30	1	58.50	58.00	0	840	0.00%
2021/12/01	1	59.20	0	0.00	60.60	1	843	0.12%
2021/11/30	0	0.00	1	59.70	58.90	-1	840	-0.12%
2021/11/29	1	57.00	0	0.00	57.40	1	841	0.12%
2021/11/26	0	60.08	2.1	59.23	57.30	-2.1	849	-0.24%
2021/11/25	1	57.30	5	58.40	58.00	-4	820	-0.49%
2021/11/23	2.1	58.67	0	0.00	55.30	2.1	825	0.25%
2021/11/19	0	0.00	4	55.78	56.40	-4	863	-0.46%
2021/11/18	0	0.00	5	56.90	56.60	-5	897	-0.56%
2021/11/17	1	57.90	1	58.10	57.50	0	932	0.00%
2021/11/12	0	0.00	1	59.20	59.70	-1	1,160	-0.09%
2021/11/11	1	59.60	0	0.00	59.60	1	1,154	0.09%
2021/11/09	0	0.00	0.5	55.80	55.80	-0.5	1,129	-0.04%
2021/11/04	0	0.00	50	51.14	51.00	-50	1,232	-4.06%
2021/11/01	0	0.00	1	51.80	52.00	-1	1,353	-0.07%
2021/10/15	0	0.00	30	52.87	52.60	-30	2,045	-1.47%
2021/10/13	30	51.80	0	0.00	51.60	30	2,134	1.41%
2021/10/01	3	51.47	7	50.26	50.10	-4	2,233	-0.18%
2021/09/30	2.5	54.32	0	0.00	54.50	2.5	2,217	0.11%
2021/09/29	1	56.10	0	0.00	55.00	1	2,214	0.05%
2021/09/27	4	61.00	2	58.60	61.20	2	2,187	0.09%
2021/09/22	0	0.00	1	54.20	54.80	-1	2,195	-0.05%
2021/09/17	0	0.00	1	55.90	56.40	-1	2,191	-0.05%
2021/09/16	1	55.90	0	0.00	57.00	1	2,193	0.05%
2021/09/13	0	0.00	1	58.60	58.70	-1	2,193	-0.05%
2021/09/10	2	57.40	0	0.00	58.00	2	2,193	0.09%
2021/09/09	1	58.60	1	58.60	59.20	0	2,185	0.00%
2021/09/08	1	57.50	0	0.00	57.00	1	2,179	0.05%
2021/09/06	0	0.00	11	58.70	59.00	-11	2,128	-0.52%
2021/09/03	2	60.95	0	0.00	60.30	2	2,106	0.09%
2021/09/02	4	60.75	1	60.60	60.70	3	2,097	0.14%
2021/09/01	1	62.30	0.3	62.50	62.40	0.8	2,087	0.04%
2021/08/30	0.3	65.40	1	65.00	64.30	-0.8	2,073	-0.04%
2021/08/27	0	0.00	1	64.30	63.60	-1	2,075	-0.05%
2021/08/26	1	64.10	1	64.70	64.80	0	2,077	0.00%
2021/08/25	1	67.00	1	64.00	67.00	0	2,063	0.00%
2021/08/24	2	65.70	0.6	65.71	64.00	1.4	2,040	0.07%
2021/08/23	0	0.00	2	67.50	66.20	-2	2,021	-0.10%
2021/08/20	24	69.39	14	68.07	65.90	10	2,001	0.50%
2021/08/19	4	67.80	5	70.24	70.90	-1	1,914	-0.05%
2021/08/18	1	63.00	0	0.00	65.20	1	2,006	0.05%
2021/08/17	0	0.00	6	70.88	69.60	-6	1,954	-0.31%
2021/08/16	0.1	67.21	2	69.90	71.50	-1.9	1,995	-0.09%
2021/08/13	3.5	72.51	0	0.00	74.60	3.5	1,990	0.18%
2021/08/12	2	69.20	1	71.80	72.10	1	1,978	0.05%
2021/08/11	1	62.00	0	0.00	65.60	1	1,943	0.05%
2021/08/10	2	67.35	2.1	68.29	65.60	-0.1	1,938	-0.01%
2021/08/09	0	0.00	6	74.27	72.80	-6	1,941	-0.31%
2021/08/06	2.1	71.81	2	71.00	73.40	0.1	1,901	0.01%
2021/08/05	1	66.80	2	64.30	66.80	-1	1,941	-0.05%
2021/08/04	3	61.10	0	0.00	60.80	3	1,952	0.15%
2021/08/03	1	59.50	0	0.00	62.50	1	1,923	0.05%
2021/08/02	1	57.40	2	56.90	57.50	-1	1,859	-0.05%
2021/07/30	11	56.37	7	57.14	56.10	4	1,795	0.22%
2021/07/29	7	52.55	53	54.53	54.60	-46	1,659	-2.77%
2021/07/28	4	48.43	2	48.90	49.65	2	1,541	0.13%
2021/07/27	0	0.00	6	44.11	45.15	-6	1,448	-0.41%
2021/07/26	1	43.55	1	44.00	43.10	0	1,406	0.00%
2021/07/23	1	40.10	0	0.00	40.20	1	1,376	0.07%
2021/07/22	3	40.38	2	39.25	39.80	1	1,374	0.07%
2021/07/21	120	41.36	14	40.45	40.20	106	1,372	7.72%	大買/鉅額交易
2021/07/20	2	41.75	14	44.25	44.40	-12	1,282	-0.94%
2021/07/15	10	39.13	3	38.35	40.35	7	1,218	0.57%
2021/07/14	3	40.90	2	39.98	40.95	1	1,255	0.08%
2021/07/13	60	38.65	0	0.00	37.25	60	1,251	4.79%
2021/07/12	9	37.71	0	0.00	37.30	9	1,232	0.73%
2021/07/09	82	37.36	0	0.00	37.95	82	1,234	6.64%
2021/07/08	100	36.96	0	0.00	36.80	100	1,228	8.14%
2021/07/05	1	35.85	0	0.00	35.85	1	1,250	0.08%
2021/06/30	1	38.05	1	37.10	37.15	0	1,269	0.00%
2021/05/31	1	35.05	0.1	34.32	36.50	0.9	1,551	0.06%
2021/05/28	0	0.00	3	35.40	35.05	-3	1,530	-0.20%
2021/05/27	3	36.00	1	36.30	35.80	2	1,510	0.13%
2021/05/26	5.1	37.45	4	38.94	36.35	1.1	1,489	0.07%
2021/05/24	1	35.60	5	35.45	35.35	-4	1,298	-0.31%
2021/05/21	0	0.00	2	32.70	33.95	-2	1,241	-0.16%
2021/05/20	0	0.00	2	32.23	32.15	-2	1,226	-0.16%
2021/05/19	0	0.00	4	31.09	31.05	-4	1,207	-0.33%
2021/05/18	6	32.03	1	32.00	31.80	5	1,213	0.41%
2021/05/17	6	32.57	0	0.00	33.70	6	1,189	0.50%
2021/05/14	0	0.00	2	31.33	30.65	-2	1,141	-0.18%
2021/05/13	14	35.60	12	34.24	32.50	2	1,128	0.18%
2021/05/12	5	33.90	2	33.63	33.45	3	1,049	0.29%
2021/04/22	0	0.00	1	35.00	32.90	-1	925	-0.11%
2021/04/20	5	37.66	3	36.82	36.30	2	883	0.23%
2021/04/19	0	0.00	134	36.84	36.85	-134	800	-16.75%	大賣/鉅額交易
2021/04/16	2	33.45	3	33.50	33.50	-1	733	-0.14%
2021/04/15	0	0.00	5	32.55	33.40	-5	725	-0.69%
2021/04/09	0	32.05	0	0.00	32.05	0	664	0.00%
2021/04/08	1	32.70	0	0.00	32.75	1	655	0.15%
2021/03/26	0	0.00	2	30.75	30.90	-2	569	-0.35%
2021/03/25	0	0.00	0	31.28	31.35	0	556	0.00%
2021/03/24	4	33.66	2	33.85	34.00	2	511	0.39%
2021/03/19	0	0.00	1	28.90	28.85	-1	331	-0.30%
2021/03/18	1	28.90	0	0.00	29.05	1	322	0.31%
2021/03/17	1	28.60	0	0.00	28.60	1	297	0.34%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/12	0	0.00	5	28.55	28.60	-5	280	-1.78%
2021/03/11	0	0.00	1	28.45	28.45	-1	267	-0.37%
2021/03/10	3	28.37	0	0.00	28.40	3	252	1.19%
2021/03/08	2	24.73	2	24.78	25.00	0	185	0.00%
2021/01/11	1	23.60	1	23.35	23.40	0	124	0.00%
2021/01/07	0	0.00	1	23.15	23.05	-1	129	-0.77%
2020/12/29	2	22.60	0	0.00	22.70	2	128	1.56%
2020/12/02	0	0.00	1	23.40	23.30	-1	157	-0.64%
2020/11/24	0	0.00	1	23.55	23.45	-1	174	-0.57%
2020/11/23	0	0.00	2	23.50	23.65	-2	174	-1.14%
2020/11/10	0	0.00	1	22.35	22.40	-1	206	-0.48%
2020/10/30	1	22.45	0	0.00	22.15	1	235	0.42%
2020/10/29	1	22.30	0	0.00	22.45	1	242	0.41%
2020/10/13	1	22.90	0	0.00	22.95	1	308	0.32%
2020/09/11	1	23.85	0	0.00	23.70	1	1,059	0.09%
2020/08/28	1	24.65	0	0.00	24.60	1	1,420	0.07%
2020/08/20	1	23.15	0	0.00	23.15	1	1,453	0.07%
2020/07/24	1	26.80	0	0.00	26.65	1	1,889	0.05%
2020/07/20	0	0.00	2	26.45	27.25	-2	1,910	-0.10%
2020/07/15	1	27.80	0	0.00	27.75	1	1,899	0.05%
2020/07/13	0	0.00	3	28.70	28.60	-3	1,884	-0.16%
2020/07/10	2	31.00	4	29.60	29.05	-2	1,885	-0.11%
2020/07/09	3	29.90	1	30.90	30.35	2	1,873	0.11%
2020/07/07	1	28.85	0	0.00	28.05	1	1,804	0.06%
2020/07/06	0	0.00	106	29.14	28.90	-106	1,784	-5.94%	大賣/鉅額交易
2020/07/03	0	0.00	20	30.10	29.50	-20	1,762	-1.13%
2020/07/01	0	0.00	1	29.70	29.85	-1	1,725	-0.06%
2020/06/30	1	29.70	1	29.35	29.30	0	1,713	0.00%
2020/06/29	2	30.18	2	30.20	29.90	0	1,700	0.00%
2020/06/24	0	0.00	2	29.90	29.35	-2	1,671	-0.12%
2020/06/23	1	31.80	2	31.15	30.70	-1	1,644	-0.06%
2020/06/22	0	0.00	1	30.35	31.30	-1	1,587	-0.06%
2020/06/19	4	32.98	18	32.45	31.50	-14	1,539	-0.91%
2020/06/18	135	34.58	6	34.73	35.00	129	1,434	8.99%	大買/鉅額交易
2020/06/17	0	0.00	8	31.68	31.95	-8	1,213	-0.66%
2020/06/16	2	29.18	1	29.30	29.05	1	1,098	0.09%
2020/06/15	16	29.48	15	29.19	29.00	1	1,081	0.09%
2020/06/12	0	0.00	1	26.15	27.60	-1	1,032	-0.10%
2020/06/11	2	27.30	0	0.00	27.25	2	1,032	0.19%
2020/06/08	3	28.37	0	0.00	28.00	3	1,004	0.30%
2020/06/05	10	30.31	1	30.50	29.20	9	981	0.92%
2020/06/04	5	28.71	0	0.00	28.80	5	882	0.57%
2020/06/03	0	0.00	1	26.05	26.20	-1	868	-0.12%
2020/05/29	0	0.00	5	26.00	26.25	-5	855	-0.58%
2020/05/28	0	0.00	3	25.60	25.75	-3	850	-0.35%
2020/05/27	0	0.00	6	26.30	26.20	-6	843	-0.71%
2020/05/26	1	27.50	0	0.00	27.35	1	828	0.12%
2020/05/25	6	28.55	0	0.00	28.60	6	804	0.75%
2020/05/19	1	27.95	1	27.60	27.85	0	718	0.00%
2020/05/14	0	0.00	2	25.20	25.30	-2	624	-0.32%
2020/05/13	2	26.10	1	26.85	26.40	1	616	0.16%
2020/05/07	0	0.00	13	27.51	27.45	-13	560	-2.32%
2020/05/06	8	28.75	4	29.53	27.80	4	545	0.73%
2020/05/04	26	28.61	17	28.79	29.20	9	455	1.98%
2020/04/30	0	0.00	8	28.12	27.80	-8	391	-2.04%
2020/04/29	3	26.53	6	26.32	26.25	-3	332	-0.90%
2020/04/24	0	0.00	1	23.30	23.30	-1	288	-0.35%
2020/04/23	1	22.00	0	0.00	22.00	1	275	0.36%
2020/04/21	0	0.00	2	22.50	21.95	-2	267	-0.75%
2020/04/20	0	0.00	11	21.93	23.30	-11	259	-4.24%
2020/04/17	5	21.63	0	0.00	21.60	5	244	2.04%
2020/04/16	1	21.80	0	0.00	21.90	1	240	0.42%
2020/04/15	6	21.56	0	0.00	21.40	6	236	2.53%
2020/04/14	0	0.00	4	21.49	21.85	-4	225	-1.77%
2020/04/13	0	0.00	3	19.95	19.90	-3	214	-1.40%
2020/04/10	0	0.00	1	19.15	19.75	-1	211	-0.47%
2020/04/07	2	17.50	0	0.00	17.60	2	203	0.98%
2020/04/06	5	16.98	0	0.00	17.05	5	205	2.43%
2020/03/27	0	0.00	3	16.00	15.60	-3	200	-1.49%
2020/03/26	1	15.20	0	0.00	15.30	1	198	0.50%
2020/03/17	3	15.55	0	0.00	15.50	3	180	1.67%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/02/24	0	0.00	2	23.50	23.35	-2	215	-0.93%
2020/02/13	2	22.80	0	0.00	22.65	2	217	0.92%
2020/02/03	2	22.70	0	0.00	22.80	2	233	0.86%
2020/01/30	1	23.45	0	0.00	22.65	1	231	0.43%
2020/01/07	2	24.43	0	0.00	24.25	2	227	0.88%
2020/01/06	2	24.70	0	0.00	24.50	2	227	0.88%
2019/12/09	2	26.15	0	0.00	25.90	2	217	0.92%
2019/11/27	2	24.40	0	0.00	24.40	2	179	1.11%
2019/11/22	0	0.00	2	24.25	24.70	-2	182	-1.10%
2019/11/19	0	0.00	3	24.00	24.05	-3	178	-1.68%
2019/09/24	1	26.15	0	0.00	25.90	1	319	0.31%
2019/09/18	5	26.42	1	26.40	26.50	4	311	1.29%
2019/09/05	1	26.10	0	0.00	25.90	1	308	0.32%
2019/07/15	1	27.20	0	0.00	27.20	1	217	0.46%
2019/07/11	0	0.00	4	26.71	26.65	-4	208	-1.92%
2019/06/21	0	0.00	2	24.70	24.75	-2	352	-0.57%
2019/06/17	2	25.10	0	0.00	25.00	2	362	0.55%
2019/06/06	1	23.55	0	0.00	23.55	1	437	0.23%
2019/05/16	2	23.83	0	0.00	23.80	2	743	0.27%
2019/05/02	3	25.80	0	0.00	25.85	3	801	0.37%
2019/04/26	3	26.60	0	0.00	26.50	3	804	0.37%
2019/04/18	0	0.00	3	26.80	26.60	-3	818	-0.37%
2019/04/17	2	27.65	0	0.00	27.55	2	824	0.24%
2019/04/11	0	0.00	1	27.85	27.70	-1	862	-0.12%
2019/04/10	0	30.00	0	0.00	28.00	0	858	0.00%
2019/03/29	5	29.10	40	28.50	28.20	-35	807	-4.33%
2019/03/28	0	0.00	2	28.40	28.45	-2	703	-0.28%
2019/03/27	1	26.15	1	26.00	25.90	0	674	0.00%
2019/03/13	2	28.00	3	28.30	28.00	-1	686	-0.15%
2019/03/12	1	26.50	0	0.00	26.80	1	638	0.16%
2019/03/07	0	0.00	2	27.10	26.40	-2	665	-0.30%
2019/03/05	2	26.48	1	26.55	26.50	1	674	0.15%
2019/02/26	3	26.93	0	0.00	26.60	3	664	0.45%
2019/02/25	0	26.80	0	0.00	26.80	0	659	0.00%
2019/02/21	0	0.00	1	28.70	28.60	-1	633	-0.16%
2019/02/20	0	0.00	10	28.50	29.10	-10	617	-1.62%
2019/02/19	2	28.70	2	28.88	28.75	0	597	0.00%
2019/02/18	3	27.45	6	28.50	29.35	-3	567	-0.53%
2019/01/28	2	24.18	0	0.00	24.00	2	395	0.51%
2019/01/25	2	24.75	0	0.00	24.45	2	396	0.50%
2019/01/24	2	24.60	4	24.58	24.40	-2	393	-0.51%
2018/12/28	0	0.00	1	23.30	23.15	-1	392	-0.26%
2018/12/24	0	0.00	2	22.70	22.80	-2	420	-0.48%
2018/12/22	0	0.00	2	22.48	22.50	-2	428	-0.47%
2018/12/19	1	22.65	0	0.00	22.65	1	503	0.20%
2018/12/14	0	0.00	5	23.65	22.90	-5	726	-0.69%
2018/12/10	5	22.65	5	23.20	22.60	0	706	0.00%
2018/12/07	0	0.00	3	22.95	22.85	-3	707	-0.42%
2018/12/06	5	22.32	0	0.00	21.95	5	717	0.70%
2018/11/30	3	23.20	0	0.00	22.85	3	727	0.41%
2018/11/27	2	21.25	1	21.15	21.15	1	690	0.14%
2018/11/26	1	20.90	0	0.00	21.00	1	693	0.14%
2018/11/19	1	20.55	0	0.00	20.85	1	708	0.14%
2018/11/12	3	20.70	3	20.25	20.30	0	731	0.00%
2018/11/09	2	21.55	2	21.75	21.25	0	733	0.00%
2018/11/06	1	20.80	1	20.75	20.60	0	760	0.00%
2018/10/26	0	0.00	2	20.70	20.60	-2	1,079	-0.19%
2018/10/24	0	0.00	3	23.35	23.25	-3	1,092	-0.27%
2018/10/23	1	23.60	0	0.00	23.60	1	1,093	0.09%
2018/10/19	3	23.33	3	23.80	23.80	0	1,099	0.00%
2018/10/11	2	24.25	0	0.00	24.20	2	1,124	0.18%
2018/10/05	1	28.50	0	0.00	27.60	1	1,206	0.08%
2018/09/20	1	27.80	6	27.35	28.45	-5	1,103	-0.45%
2018/09/18	5	26.26	0	0.00	25.90	5	1,098	0.46%
2018/09/17	1	26.35	1	26.50	26.50	0	1,157	0.00%
2018/09/13	0	0.00	3	26.82	26.70	-3	1,342	-0.22%
2018/09/11	0	0.00	5	25.50	25.80	-5	1,465	-0.34%
2018/09/10	3	26.02	0	0.00	25.20	3	1,482	0.20%
2018/09/07	0	0.00	1	28.85	28.00	-1	1,549	-0.06%
2018/09/06	1	29.00	0	0.00	28.75	1	1,604	0.06%
2018/08/30	1	29.95	1	29.85	29.80	0	1,840	0.00%
2018/08/13	4	29.70	5	29.90	30.15	-1	2,512	-0.04%
2018/08/08	0	0.00	4	31.75	32.00	-4	2,507	-0.16%
2018/08/06	0	0.00	1	33.00	33.45	-1	2,497	-0.04%
2018/08/03	7	33.29	3	33.33	33.60	4	2,438	0.16%
2018/08/01	12	30.86	0	0.00	30.40	12	2,347	0.51%
2018/07/25	1	30.00	0	0.00	29.80	1	2,604	0.04%
2018/07/23	1	29.65	0	0.00	29.40	1	2,789	0.04%
2018/07/16	4	33.65	5	33.78	33.50	-1	3,846	-0.03%
2018/07/06	1	28.70	2	28.75	29.05	-1	4,058	-0.02%
2018/07/03	1	30.00	0	0.00	30.15	1	4,337	0.02%
2018/06/26	1	33.15	0	0.00	32.85	1	4,434	0.02%
2018/06/25	0	0.00	5	35.60	35.60	-5	4,389	-0.11%
2018/06/22	1	36.60	0	0.00	35.20	1	4,362	0.02%
2018/06/19	0	0.00	1	34.50	33.70	-1	4,162	-0.02%
2018/06/15	5	34.96	4	35.05	34.00	1	4,149	0.02%
2018/06/12	1	33.50	0	0.00	32.70	1	3,920	0.03%
2018/06/11	0	0.00	2	32.00	31.70	-2	3,863	-0.05%
2018/06/08	2	32.53	0	0.00	31.60	2	3,848	0.05%
2018/06/07	11	33.76	19	33.34	32.65	-8	3,812	-0.21%
2018/06/06	2	32.85	2	33.30	32.05	0	3,743	0.00%
2018/06/05	5	34.36	2	34.35	32.90	3	3,699	0.08%
2018/06/04	1	34.00	5	34.80	35.25	-4	3,510	-0.11%
2018/06/01	7	32.52	6	32.30	32.05	1	3,396	0.03%
2018/05/31	0	0.00	1	30.80	30.75	-1	3,260	-0.03%
2018/05/30	0	0.00	4	28.83	28.30	-4	3,215	-0.12%
2018/05/29	0	0.00	5	28.00	28.25	-5	3,192	-0.16%
2018/05/28	4	28.08	0	0.00	27.80	4	3,174	0.13%
2018/05/25	2	28.80	0	0.00	28.50	2	3,158	0.06%
2018/05/24	15	29.80	11	30.33	29.50	4	3,139	0.13%
2018/05/23	0	0.00	3	27.78	30.00	-3	3,077	-0.10%
2018/05/21	2	27.80	0	0.00	27.85	2	3,008	0.07%
2018/05/18	2	28.70	4	29.08	28.40	-2	2,988	-0.07%
2018/05/17	2	29.25	0	0.00	29.10	2	2,974	0.07%
2018/05/15	0	0.00	1	29.70	29.60	-1	2,935	-0.03%
2018/05/14	2	29.50	5	29.45	29.30	-3	2,915	-0.10%
2018/05/11	3	30.30	0	0.00	29.60	3	2,893	0.10%
2018/05/10	8	31.38	0	0.00	30.95	8	2,864	0.28%
2018/05/09	5	30.08	2	30.15	29.85	3	2,811	0.11%
2018/05/03	0	0.00	4	34.61	32.30	-4	2,620	-0.15%
2018/04/30	1	34.30	6	35.98	33.75	-5	2,479	-0.20%
2018/04/27	21	34.33	0	0.00	34.00	21	2,379	0.88%
2018/04/26	5	36.64	5	38.70	36.20	0	2,269	0.00%
2018/04/25	14	38.62	13	40.11	40.20	1	2,092	0.05%
2018/04/24	89	38.85	1	41.00	36.55	88	1,863	4.72%
2018/04/23	98	38.26	0	0.00	39.10	98	1,636	5.99%
2018/04/20	3	34.50	3	33.98	35.55	0	1,467	0.00%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/16	1	30.70	10	30.86	30.40	-9	1,030	-0.87%
2018/04/13	5	30.28	0	0.00	30.05	5	957	0.52%
2018/04/12	6	32.87	0	0.00	32.00	6	904	0.66%
2018/04/11	0	0.00	2	28.60	32.10	-2	747	-0.27%
2018/04/10	1	29.40	0	0.00	29.20	1	663	0.15%
2018/03/30	1	25.45	0	0.00	25.10	1	305	0.33%
2018/01/17	0	0.00	13	22.56	22.70	-13	219	-5.93%
2018/01/08	0	0.00	17	22.72	22.90	-17	206	-8.22%