寶徠 (1805)-中國信託券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.70
漲跌
▲1.15
漲幅
+6.55%
成交量
387張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	13	19.14	0	0.00	18.70	13	218	5.96%
2024/12/10	25	17.60	0	0.00	17.55	25	214	11.68%
2024/12/09	1	17.55	0	0.00	17.50	1	217	0.46%
2024/11/29	3	17.60	0	0.00	17.75	3	237	1.26%
2024/11/19	0	0.00	10	18.25	18.20	-10	291	-3.44%
2024/11/18	1	18.20	0	0.00	18.10	1	302	0.33%
2024/11/13	2	18.65	0	0.00	18.55	2	354	0.56%
2024/10/18	0	0.00	1	19.15	19.15	-1	609	-0.16%
2024/10/14	0	0.00	1	19.25	19.60	-1	621	-0.16%
2024/10/11	0	0.00	1	20.25	19.90	-1	621	-0.16%
2024/10/09	2	20.58	0	0.00	20.25	2	619	0.32%
2024/10/08	3	20.57	1	20.75	20.80	2	616	0.32%
2024/10/07	2	20.60	0	0.00	20.55	2	615	0.32%
2024/09/27	1	21.40	0	0.00	21.10	1	608	0.16%
2024/09/23	0	0.00	7	18.36	18.30	-7	558	-1.25%
2024/09/20	2	18.75	0	0.00	18.70	2	554	0.36%
2024/09/18	1	20.00	0	0.00	20.00	1	551	0.18%
2024/09/11	0	0.00	1	19.95	19.95	-1	562	-0.18%
2024/09/03	1	21.40	0	0.00	21.10	1	567	0.18%
2024/08/30	0	0.00	4	22.10	22.30	-4	559	-0.71%
2024/08/26	0	0.00	1	21.55	21.55	-1	556	-0.18%
2024/08/23	15	21.96	0	0.00	21.65	15	555	2.70%
2024/08/22	0	0.00	1.4	22.29	22.40	-1.4	547	-0.26%
2024/08/20	1.4	24.01	0	0.00	24.30	1.4	522	0.27%
2024/08/19	2	24.05	0	0.00	24.30	2	525	0.38%
2024/08/16	20	23.78	0	0.00	23.70	20	510	3.92%
2024/08/15	2	23.55	2	23.35	23.10	0	498	0.00%
2024/08/14	0	0.00	2	22.35	22.65	-2	484	-0.41%
2024/08/12	0	0.00	3	22.70	22.30	-3	479	-0.63%
2024/08/09	5	22.42	0	0.00	22.90	5	472	1.06%
2024/08/06	2	19.30	0	0.00	19.30	2	458	0.44%
2024/08/05	4	22.00	9	21.84	21.15	-5	438	-1.14%
2024/08/02	19	23.52	2	23.73	23.50	17	428	3.97%
2024/08/01	1	22.70	5.4	22.83	23.20	-4.4	408	-1.08%
2024/07/30	0	0.00	2	20.85	20.95	-2	415	-0.48%
2024/07/23	0	0.00	2	20.70	20.80	-2	477	-0.42%
2024/07/22	0	0.00	1	20.05	20.10	-1	484	-0.21%
2024/07/19	1	20.60	0	0.00	20.50	1	485	0.21%
2024/07/18	4	21.14	0	0.00	20.55	4	485	0.82%
2024/07/16	0	0.00	5	19.46	19.45	-5	499	-1.00%
2024/07/15	0	0.00	5	19.55	19.45	-5	518	-0.96%
2024/07/11	0	0.00	10	19.40	19.50	-10	560	-1.78%
2024/07/10	0	0.00	17	19.47	19.50	-17	578	-2.94%
2024/07/04	0	0.00	1	20.25	20.20	-1	622	-0.16%
2024/06/03	0	0.00	10	20.10	19.85	-10	675	-1.48%
2024/05/29	0	0.00	1	18.80	19.05	-1	685	-0.15%
2024/05/15	2	20.00	0	0.00	19.85	2	747	0.27%
2024/05/14	1	20.10	0	0.00	19.90	1	748	0.13%
2024/05/09	1	20.05	0	0.00	20.10	1	728	0.14%
2024/05/08	1	20.30	0	0.00	20.50	1	723	0.14%
2024/05/03	10	20.80	0	0.00	22.40	10	655	1.52%
2024/04/26	1	20.45	1	20.25	20.45	0	566	0.00%
2024/04/25	0	0.00	2	20.45	20.25	-2	546	-0.37%
2024/04/24	0	0.00	1	20.40	20.40	-1	536	-0.19%
2024/04/23	0	0.00	2	20.50	20.70	-2	527	-0.38%
2024/04/22	2	20.75	3	20.45	20.60	-1	523	-0.19%
2024/04/19	4	20.33	5	19.40	20.10	-1	499	-0.20%
2024/04/17	6	20.70	0	0.00	20.80	6	460	1.30%
2024/04/15	3	20.75	0.8	20.75	20.75	2.2	426	0.52%
2024/04/11	0	0.00	2	18.85	18.80	-2	413	-0.48%
2024/04/10	5	19.35	0	0.00	19.80	5	405	1.23%
2024/03/27	5	19.00	2	19.00	19.60	3	418	0.72%
2024/03/25	1	17.55	0	0.00	18.00	1	404	0.25%
2024/03/22	0	17.80	0	0.00	17.55	0	402	0.00%
2024/03/21	0	0.00	5	18.38	18.10	-5	403	-1.24%
2024/03/19	2	17.60	0	0.00	17.40	2	419	0.48%
2024/03/13	4	17.95	0	0.00	18.40	4	429	0.93%
2024/03/12	15	19.53	2	19.50	18.80	13	421	3.08%
2024/03/11	2	18.00	0	0.00	18.60	2	406	0.49%
2024/03/08	4	18.00	0	17.45	16.95	4	395	1.01%
2024/03/05	2	18.70	0	0.00	18.60	2	377	0.53%
2024/03/04	4	19.50	0	0.00	19.10	4	373	1.07%
2024/03/01	0	0.00	0.5	19.15	19.65	-0.5	365	-0.14%
2024/02/23	4	18.98	0.2	19.10	18.80	3.8	330	1.16%
2024/02/22	0.5	18.70	0	0.00	18.75	0.5	316	0.16%
2024/02/21	4	19.03	0	0.00	18.50	4	303	1.32%
2024/02/20	1	18.00	2	17.75	18.25	-1	285	-0.35%
2024/02/19	2	17.95	9	17.47	18.00	-7	273	-2.56%
2024/02/02	0	0.00	1	16.20	16.25	-1	248	-0.40%
2024/01/29	3	16.55	0	0.00	16.30	3	245	1.22%
2024/01/26	0	0.00	2	16.60	16.40	-2	243	-0.82%
2024/01/24	2	16.25	3	16.00	16.30	-1	232	-0.43%
2024/01/22	0	0.00	2	14.98	14.90	-2	213	-0.94%
2024/01/19	2	14.00	0	0.00	14.80	2	212	0.94%
2024/01/16	0	0.00	1	14.70	14.60	-1	212	-0.47%
2024/01/11	1	15.00	6	14.95	14.95	-5	205	-2.43%
2024/01/10	2	15.00	1	15.05	14.90	1	203	0.49%
2024/01/08	6	15.30	0	0.00	14.95	6	192	3.12%
2024/01/04	0	0.00	1	13.50	13.65	-1	171	-0.58%
2023/12/29	0	0.00	1	13.60	13.35	-1	165	-0.60%
2023/12/26	0	0.00	2	13.53	13.55	-2	160	-1.25%
2023/12/25	1	13.50	1	13.15	13.45	0	155	0.00%
2023/12/22	0	0.00	6	13.48	13.40	-6	146	-4.10%
2023/12/21	0	0.00	0	15.65	14.85	0	121	0.00%
2023/12/18	0	0.00	2	15.10	15.00	-2	117	-1.71%
2023/12/15	0	0.00	1	16.00	16.10	-1	111	-0.89%
2023/12/14	1	15.00	0	0.00	15.00	1	101	0.99%
2023/12/08	2	12.00	0	0.00	12.40	2	79	2.52%
2023/11/08	0	0.00	1	15.40	14.95	-1	147	-0.68%
2023/10/26	0	0.00	1	13.75	13.75	-1	152	-0.66%
2023/10/25	1	13.40	0	0.00	13.00	1	150	0.67%
2023/08/28	0	0.00	9	10.92	11.15	-9	82	-10.88%
2023/08/25	9	10.75	1	10.85	10.85	8	73	10.83%
2023/08/24	1	10.75	0	0.00	10.75	1	65	1.53%
2023/08/21	0	0.00	1	10.05	10.10	-1	53	-1.88%
2023/08/15	1	9.94	0	0.00	9.95	1	49	2.00%
2023/06/15	0	0.00	1	10.05	10.05	-1	24	-4.01%
2023/06/06	0	0.00	1	9.92	9.97	-1	22	-4.41%
2023/06/05	1	9.91	0	0.00	9.91	1	23	4.18%
2023/04/26	0	0.00	2	10.18	10.25	-2	27	-7.16%
2023/04/25	2	10.55	0	0.00	10.45	2	27	7.19%
2023/03/08	0	0.00	1	11.10	10.95	-1	31	-3.19%
2023/01/09	0	0.00	1	10.10	10.10	-1	21	-4.65%
2023/01/06	1	10.05	3	10.20	10.15	-2	21	-9.33%
2023/01/05	3	10.27	0	0.00	10.60	3	21	13.85%
2022/12/28	0	0.00	1	10.75	10.80	-1	26	-3.76%
2022/12/22	1	10.65	0	0.00	10.90	1	28	3.49%
2022/12/21	0	0.00	1	10.90	10.90	-1	28	-3.50%
2022/12/14	1	10.50	0	0.00	10.75	1	27	3.58%
2022/12/13	0	0.00	0.4	10.50	10.65	-0.4	27	-1.47%
2022/04/14	0	0.00	1	13.50	13.50	-1	48	-2.07%
2022/03/03	0	0.00	1	14.00	14.00	-1	56	-1.78%
2022/02/14	1	13.60	0	0.00	13.40	1	52	1.89%
2022/01/25	2	13.75	0	0.00	13.65	2	52	3.80%
2021/12/23	0	0.00	3	13.90	14.00	-3	39	-7.58%
2021/12/08	1	13.55	0	0.00	14.50	1	59	1.69%
2021/11/25	0	0.00	2	13.65	13.80	-2	62	-3.21%
2021/11/02	1	13.55	0	0.00	13.55	1	86	1.15%
2021/11/01	1	13.60	0	0.00	13.75	1	93	1.06%
2021/10/29	0	0.00	3	13.65	13.70	-3	101	-2.96%
2021/10/15	0	0.00	4	14.00	13.95	-4	140	-2.85%
2021/09/24	5	15.05	0	0.00	14.95	5	160	3.12%
2021/08/24	0	0.00	6	14.15	14.15	-6	169	-3.53%
2021/07/27	0	0.00	2	13.90	14.40	-2	266	-0.75%
2021/07/05	0	0.00	3	12.70	13.15	-3	585	-0.51%
2021/07/02	0	0.00	5	12.75	12.85	-5	589	-0.85%
2021/06/28	0.2	13.00	0	0.00	13.20	0.2	613	0.03%
2021/06/16	0	0.00	1	13.75	13.75	-1	690	-0.14%
2021/06/10	0	0.00	2	13.35	13.90	-2	771	-0.26%
2021/05/31	0	0.00	1	13.85	13.85	-1	953	-0.10%
2021/05/28	0	0.00	1	13.85	14.00	-1	1,015	-0.10%
2021/05/27	0	0.00	3	13.60	13.85	-3	1,056	-0.28%
2021/05/19	0	0.00	4	13.15	13.65	-4	1,239	-0.32%
2021/05/18	4	12.35	0	0.00	12.95	4	1,263	0.32%
2021/05/17	0	0.00	18	11.23	11.80	-18	1,260	-1.43%
2021/05/14	5	12.65	0	0.00	12.15	5	1,255	0.40%
2021/05/13	4	13.00	1	13.15	12.75	3	1,249	0.24%
2021/05/12	0	0.00	1	13.25	13.05	-1	1,243	-0.08%
2021/05/07	0	0.00	3	15.07	15.20	-3	1,251	-0.24%
2021/05/03	0	0.00	2	15.55	15.25	-2	1,237	-0.16%
2021/04/29	0	0.00	1	15.65	15.60	-1	1,239	-0.08%
2021/04/28	0	0.00	7	16.50	15.80	-7	1,234	-0.57%
2021/04/27	0	0.00	9	16.20	16.25	-9	1,229	-0.73%
2021/04/26	0	0.00	5	16.31	16.35	-5	1,225	-0.41%
2021/04/23	0	0.00	25	16.47	16.35	-25	1,225	-2.04%
2021/04/22	19	17.03	26	17.10	16.50	-7	1,224	-0.57%
2021/04/21	37	17.06	7	17.25	17.50	30	1,207	2.48%
2021/04/20	17.2	16.97	6	17.35	16.90	11.2	1,179	0.95%
2021/04/19	22.3	17.12	1	16.10	17.45	21.3	1,184	1.79%
2021/04/16	0	0.00	2	15.93	15.90	-2	1,167	-0.17%
2021/04/14	0	0.00	1	15.00	14.95	-1	1,199	-0.08%
2021/04/13	1	15.90	0	0.00	15.55	1	1,187	0.08%
2021/04/09	3	15.75	1	15.95	16.00	2	1,166	0.17%
2021/04/08	0	0.00	1	15.40	15.75	-1	1,147	-0.09%
2021/04/06	1	15.60	0	0.00	15.55	1	1,136	0.09%
2021/03/31	1	15.85	0	0.00	15.80	1	1,131	0.09%
2021/03/29	1	16.05	0	0.00	16.10	1	1,121	0.09%
2021/03/26	0	0.00	1	15.90	15.90	-1	1,112	-0.09%
2021/03/25	7	16.10	2	15.60	15.90	5	1,106	0.45%
2021/03/23	0	0.00	1	15.50	15.10	-1	1,082	-0.09%
2021/03/22	2	15.50	0	0.00	15.55	2	1,081	0.18%
2021/03/19	0	0.00	2	15.10	15.25	-2	1,080	-0.19%
2021/03/18	1	14.75	16.1	14.85	14.90	-15.1	1,070	-1.41%
2021/03/17	21	14.96	1	15.40	14.75	20	1,048	1.91%
2021/03/16	9	15.84	1.2	16.02	15.60	7.8	1,001	0.78%
2021/03/15	5	16.08	1	16.05	16.10	4	989	0.40%
2021/03/12	3	16.00	5	15.99	16.00	-2	981	-0.20%
2021/03/11	0	0.00	21	16.06	16.20	-21	966	-2.17%
2021/03/10	4.3	16.19	1	16.15	16.10	3.3	956	0.35%
2021/03/09	1	16.15	0	0.00	16.35	1	942	0.11%
2021/03/08	4	16.44	0	0.00	16.25	4	928	0.43%
2021/03/05	4	16.48	0	0.00	16.15	4	905	0.44%
2021/03/04	26	17.15	1	17.30	17.15	25	860	2.91%
2021/03/03	0	0.00	12	17.02	17.80	-12	796	-1.51%
2021/03/02	0	0.00	1	16.05	16.20	-1	731	-0.14%
2021/02/26	5	16.12	5	16.03	16.40	0	689	0.00%
2021/02/25	14	16.55	4	16.46	16.35	10	652	1.53%
2021/02/24	3	15.45	1	15.70	15.70	2	586	0.34%
2021/02/23	1	13.15	2	13.75	14.30	-1	546	-0.18%
2021/02/19	1	13.00	1	13.15	13.00	0	500	0.00%
2021/02/18	1	13.15	2	12.80	12.90	-1	490	-0.20%
2021/02/17	1	11.90	0	0.00	12.15	1	460	0.22%
2021/02/05	2	11.83	1	11.95	11.90	1	445	0.22%
2021/02/04	0	0.00	3	11.85	11.90	-3	437	-0.69%
2021/02/03	0	0.00	4	12.05	11.60	-4	435	-0.92%
2021/02/02	1	11.80	0	0.00	11.70	1	425	0.23%
2021/02/01	0	0.00	1	11.50	12.00	-1	411	-0.24%
2021/01/22	0	0.00	2	11.30	11.20	-2	367	-0.54%
2021/01/21	0	0.00	1	11.55	11.40	-1	355	-0.28%
2021/01/19	4	11.70	0	0.00	11.70	4	337	1.19%
2021/01/15	0	0.00	6	11.65	11.60	-6	319	-1.88%
2021/01/14	2	11.98	0	0.00	12.00	2	305	0.65%
2021/01/13	3	11.20	6	11.38	11.65	-3	285	-1.05%
2021/01/12	14	12.28	17	12.11	12.10	-3	266	-1.13%
2021/01/11	11	12.90	1	12.90	12.90	10	219	4.55%
2021/01/08	1	11.75	0	0.00	11.75	1	166	0.60%
2021/01/07	7	10.70	0	0.00	10.70	7	152	4.59%
2020/11/16	3	10.00	12	9.93	10.10	-9	114	-7.89%
2020/11/13	0	0.00	2	9.98	9.98	-2	113	-1.76%
2020/11/11	0	0.00	6	9.97	10.05	-6	115	-5.18%
2020/11/09	0	0.00	2	9.90	9.90	-2	113	-1.76%
2020/10/12	2	10.40	0	0.00	10.30	2	115	1.74%
2020/10/07	0	0.00	3	10.90	11.00	-3	109	-2.75%
2020/10/06	3	10.03	0	0.00	10.00	3	104	2.88%
2020/10/05	15	10.09	0	0.00	10.05	15	99	15.08%
2020/09/25	0	0.00	1	9.82	10.00	-1	99	-1.00%
2020/09/24	0	0.00	22	10.12	10.25	-22	96	-22.79%
2020/09/22	1	10.40	2	10.18	10.80	-1	89	-1.12%
2020/09/21	4	10.60	0	0.00	10.95	4	82	4.83%
2020/09/18	1	10.10	2	10.00	10.10	-1	64	-1.56%
2020/09/17	2	9.42	0	0.00	9.20	2	54	3.67%
2020/09/08	0	0.00	3	9.09	9.07	-3	61	-4.87%
2020/07/31	4	9.02	0	0.00	9.20	4	65	6.06%
2020/07/30	1	9.11	0	0.00	9.28	1	65	1.54%
2020/07/29	1	9.13	0	0.00	9.29	1	64	1.54%
2020/07/27	1	9.12	0	0.00	9.33	1	64	1.54%
2020/07/24	3	9.30	0	0.00	9.26	3	64	4.65%
2020/07/20	0	0.00	1	9.40	9.58	-1	63	-1.57%
2020/07/16	1	9.50	0	0.00	9.59	1	63	1.57%
2020/07/08	1	9.32	0	0.00	9.48	1	64	1.56%
2020/07/07	1	9.88	0	0.00	9.65	1	63	1.57%
2020/06/29	2	9.80	0	0.00	9.88	2	61	3.25%
2020/06/19	1	10.25	0	0.00	10.25	1	60	1.66%
2020/06/11	0	0.00	3	9.43	9.68	-3	54	-5.55%
2020/06/10	2	9.43	0	0.00	9.95	2	52	3.78%
2020/06/09	3	9.12	0	0.00	9.20	3	44	6.74%
2020/05/25	2	7.73	0	0.00	8.10	2	35	5.62%
2020/05/19	4	8.05	0	0.00	8.32	4	42	9.43%
2020/05/18	4	8.17	0	0.00	7.90	4	42	9.50%
2020/05/14	1	8.30	0	0.00	8.31	1	42	2.35%
2020/05/13	1	8.30	0	0.00	8.37	1	42	2.34%
2020/05/11	0	0.00	5	8.39	8.50	-5	42	-11.70%
2020/05/08	6	8.36	0	0.00	8.40	6	43	13.89%
2020/05/06	5	8.33	0	0.00	8.33	5	41	12.01%
2020/05/05	2	8.40	0	0.00	8.33	2	42	4.72%
2020/05/04	2	8.30	0	0.00	8.20	2	42	4.67%
2020/04/28	3	8.39	0	0.00	8.65	3	45	6.55%
2020/04/27	2	8.65	0	0.00	8.74	2	46	4.33%
2020/04/16	0	0.00	3	8.35	8.45	-3	49	-6.05%
2020/03/02	0	0.00	1	10.05	10.00	-1	60	-1.66%
2020/02/27	0	0.00	1	10.35	10.10	-1	59	-1.68%
2020/02/25	0	0.00	2	10.15	10.15	-2	59	-3.38%
2020/02/21	0	0.00	3	9.93	10.30	-3	58	-5.13%
2019/11/25	0	0.00	3	9.20	9.00	-3	56	-5.31%
2019/07/11	0	0.00	1	9.97	9.65	-1	47	-2.09%
2019/07/02	0	0.00	3	10.00	9.97	-3	60	-4.97%
2019/06/26	0	0.00	8	10.02	10.05	-8	62	-12.90%
2019/06/24	0	0.00	10	10.10	10.10	-10	63	-15.66%
2019/06/05	0	0.00	10	9.71	9.71	-10	68	-14.66%
2019/02/18	0	0.00	1	11.85	11.55	-1	50	-1.99%
2019/02/15	0	0.00	25	12.52	12.20	-25	48	-51.33%
2019/01/28	1	10.60	0	0.00	10.45	1	29	3.34%
2018/06/22	0	0.00	2	14.25	14.10	-2	381	-0.52%
2018/05/29	0	0.00	3	15.10	15.00	-3	271	-1.11%
2018/05/23	2	15.05	8	15.13	15.10	-6	245	-2.45%
2018/05/11	2	14.10	0	0.00	14.10	2	178	1.12%
2018/05/04	10	12.68	0	0.00	12.70	10	142	7.02%
2018/03/27	5	10.90	0	0.00	11.00	5	102	4.90%
2018/03/22	10	11.50	0	0.00	11.45	10	100	9.95%
2018/02/09	0	0.00	2	12.00	11.95	-2	120	-1.66%
2018/02/06	5	12.35	0	0.00	12.75	5	126	3.96%
2018/02/02	5	12.70	0	0.00	12.90	5	126	3.96%
2018/01/30	2	12.70	0	0.00	12.70	2	134	1.49%
2018/01/19	14	13.00	0	0.00	13.05	14	145	9.60%
2018/01/18	0	0.00	2	13.05	13.15	-2	146	-1.36%
2018/01/17	0	0.00	5	13.07	13.15	-5	148	-3.37%
2018/01/15	0	0.00	1	13.45	13.15	-1	152	-0.66%
2018/01/11	3	13.20	0	0.00	13.45	3	171	1.75%
2018/01/10	0	0.00	2	13.55	13.55	-2	214	-0.93%
2018/01/09	3	12.90	0	0.00	13.10	3	218	1.37%
2018/01/08	20	13.06	0	0.00	12.90	20	221	9.05%
2018/01/05	4	13.06	0	0.00	13.05	4	220	1.81%
2018/01/04	5	12.90	0	0.00	13.00	5	221	2.26%
2018/01/03	5	13.00	0	0.00	13.10	5	223	2.23%