• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22211.15111.1511.1511,0360.10%
2025/01/2100.00811.2911.15-81,041-0.77%
2025/01/16210.95310.9810.95-11,053-0.09%
2025/01/15810.8300.0010.8081,0450.77%
2025/01/14810.75210.8510.8061,0460.57%
2025/01/13210.4300.0010.6021,0540.19%
2025/01/10610.6300.0010.6561,0460.57%
2025/01/091310.8200.0010.65131,0401.25%
2025/01/081711.0000.0010.95171,0351.64%
2025/01/07911.183311.2011.10-241,017-2.36%
2025/01/06811.29111.2011.3071,0140.69%
2025/01/02111.4000.0011.3511,1050.09%
2024/12/31311.5500.0011.6031,1770.25%
2024/12/30111.55211.5511.60-11,317-0.08%
2024/12/25211.7500.0011.8021,7850.11%
2024/12/2410411.94211.9511.851021,7995.67% 大買/鉅額交易
2024/12/23211.65611.6811.75-41,802-0.22%
2024/12/20611.2900.0011.2561,7900.34%
2024/12/19811.3500.0011.4081,7730.45%
2024/12/18611.3700.0011.5061,7660.34%
2024/12/17811.4800.0011.4581,7710.45%
2024/12/16311.6000.0011.5031,7820.17%
2024/12/132.412.02511.9011.90-2.61,785-0.15%
2024/12/10112.3500.0012.3511,7760.06%
2024/12/090.112.4000.0012.350.11,7960.01%
2024/12/05012.4500.0012.3001,8140.00%
2024/12/045.612.4200.0012.455.61,8220.31%
2024/12/0300.00612.4812.55-61,851-0.32%
2024/11/28712.30212.3512.3051,8840.27%
2024/11/27212.4800.0012.4021,8760.11%
2024/11/2600.00212.6512.55-21,871-0.11%
2024/11/25112.5500.0012.5511,8740.05%
2024/11/22112.55212.5512.60-11,877-0.05%
2024/11/2100.00212.3512.35-21,872-0.11%
2024/11/20312.350.212.4012.352.81,8820.15%
2024/11/19012.6000.0012.5501,9390.00%
2024/11/18012.6000.0012.6001,9370.00%
2024/11/1500.00612.5712.60-61,934-0.31%
2024/11/14412.2800.0012.3041,9340.21%
2024/11/13512.7000.0012.7051,8980.26%
2024/11/12212.90312.9012.90-11,886-0.05%
2024/11/11313.15613.1513.10-31,873-0.16%
2024/11/08813.2800.0013.2581,8720.43%
2024/11/0700.00313.5513.45-31,892-0.16%
2024/11/0600.00313.3213.30-31,887-0.16%
2024/11/05313.3500.0013.3531,9090.16%
2024/11/04213.4000.0013.4021,9450.10%
2024/11/0100.001613.3213.55-162,035-0.79%
2024/10/30613.4000.0013.4062,0360.29%
2024/10/29213.2500.0013.3522,0480.10%
2024/10/25213.45213.6513.5502,0540.00%
2024/10/24213.5000.0013.5022,0640.10%
2024/10/2200.00113.7513.75-12,059-0.05%
2024/10/18213.7000.0013.7022,1270.09%
2024/10/1700.00413.8013.90-42,183-0.18%
2024/10/16113.5500.0013.6012,2150.05%
2024/10/15213.65313.8013.65-12,250-0.04%
2024/10/1400.00113.8013.80-12,256-0.04%
2024/10/11313.6800.0013.6532,2680.13%
2024/10/09614.03613.8913.8002,2770.00%
2024/10/08614.44114.5514.3552,2350.22%
2024/10/07214.7300.0014.8522,2120.09%
2024/10/04114.803114.9114.85-302,143-1.40%
2024/10/01114.50114.4514.5502,0170.00%
2024/09/30414.6010814.6014.65-1042,003-5.19% 大賣/鉅額交易
2024/09/2713014.552314.4314.551071,8705.72% 大買/鉅額交易
2024/09/2500.00413.6813.65-41,618-0.25%
2024/09/2400.00113.5513.45-11,618-0.06%
2024/09/18213.55213.7513.6001,7530.00%
2024/09/16113.10513.4913.50-41,802-0.22%
2024/09/1200.00213.0513.05-21,825-0.11%
2024/09/09312.8300.0012.9031,8980.16%
2024/09/06413.1500.0013.1541,8990.21%
2024/09/0500.00113.3513.20-11,929-0.05%
2024/09/041013.1800.0013.10101,9500.51%
2024/09/03113.6500.0013.7011,9490.05%
2024/09/02113.8000.0013.7512,0030.05%
2024/08/2900.00113.8013.70-12,037-0.05%
2024/08/2600.00113.8513.75-12,102-0.05%
2024/08/23213.6000.0013.6022,1070.09%
2024/08/2200.00213.7513.75-22,142-0.09%
2024/08/21213.601013.6313.60-82,190-0.37%
2024/08/14113.3000.0013.3012,3470.04%
2024/08/1300.00213.3013.30-22,378-0.08%
2024/08/12213.25213.3513.2002,4130.00%
2024/08/09413.15213.4013.1522,4440.08%
2024/08/08213.1500.0013.1022,4270.08%
2024/08/0700.00213.4013.30-22,435-0.08%
2024/08/06212.40212.5512.7002,4390.00%
2024/08/051012.7300.0012.65102,4240.41%
2024/08/02413.9000.0013.8542,3510.17%
2024/08/01414.05314.1214.1012,3680.04%
2024/07/3000.00413.8114.00-42,395-0.17%
2024/07/29413.9000.0013.8542,4200.17%
2024/07/26413.8500.0013.9542,4360.16%
2024/07/2300.00414.0314.05-42,490-0.16%
2024/07/22313.85514.0013.95-22,520-0.08%
2024/07/19514.0800.0014.0552,6430.19%
2024/07/18214.35814.3414.40-62,640-0.23%
2024/07/1600.00614.1114.15-62,617-0.23%
2024/07/1200.00614.0114.05-62,622-0.23%
2024/07/11513.85614.0314.00-12,616-0.04%
2024/07/10213.8500.0013.8522,6270.08%
2024/07/09513.8200.0013.8552,6460.19%
2024/07/08214.0000.0014.0022,6210.08%
2024/07/0500.00414.0314.05-42,623-0.15%
2024/07/04214.00514.0514.05-32,626-0.11%
2024/07/0200.00213.9013.90-22,668-0.07%
2024/07/01413.851113.9013.80-72,664-0.26%
2024/06/28213.85113.8513.8512,6660.04%
2024/06/27613.73213.7513.7042,6860.15%
2024/06/26313.8200.0013.8032,6880.11%
2024/06/251213.801,132.913.7513.85-1,120.92,687-41.70% 大賣/鉅額交易
2024/06/241213.93113.9013.90112,6480.42%
2024/06/21214.001,00713.9814.15-1,0052,614-38.44% 大賣/鉅額交易
2024/06/19313.8800.0013.8532,5740.12%
2024/06/18413.9000.0013.9042,5340.16%
2024/06/17414.0300.0014.0542,5010.16%
2024/06/14213.9500.0013.9522,4800.08%
2024/06/1300.00113.9013.95-12,474-0.04%
2024/06/12313.881.113.9113.951.92,4800.08%
2024/06/11314.050.414.2514.052.62,4550.11%
2024/06/07113.95214.2014.20-12,455-0.04%
2024/06/06113.950.514.0513.900.52,4370.02%
2024/06/05214.1000.0014.0522,3950.08%
2024/06/04214.0500.0014.0522,4040.08%
2024/06/03214.3500.0014.2522,3720.08%
2024/05/3100.00114.4514.45-12,361-0.04%
2024/05/30114.408014.4514.35-792,363-3.34%
2024/05/29314.500.314.5514.402.72,4240.11%
2024/05/28114.451.714.5714.60-0.72,414-0.03%
2024/05/27314.38114.4014.3522,3820.08%
2024/05/24214.40214.4014.4002,3390.00%
2024/05/23914.64314.6814.5062,3040.26%
2024/05/22514.962214.8514.85-172,257-0.75%
2024/05/21215.1500.0015.1022,1920.09%
2024/05/1700.00315.3515.40-32,124-0.14%
2024/05/16515.085315.0615.15-482,089-2.30%
2024/05/15215.15215.2515.2002,0630.00%
2024/05/14415.3000.0015.2042,0370.20%
2024/05/13215.33615.3615.35-42,038-0.20%
2024/05/101015.635.415.6315.454.62,0300.23%
2024/05/09115.2520015.3215.20-1992,002-9.94% 大賣/鉅額交易
2024/05/08315.25215.2515.3011,9710.05%
2024/05/0700.00315.3515.40-31,965-0.15%
2024/05/06515.60315.7315.6021,9480.10%
2024/05/03115.700.115.7015.700.91,9260.05%
2024/05/022215.92215.9515.95201,9001.05%
2024/04/302215.6400.0015.60221,8671.18%
2024/04/29415.6800.0015.9041,8390.22%
2024/04/26215.25215.4515.4501,7890.00%
2024/04/25915.66815.5615.5011,7670.06%
2024/04/2400.00315.2315.20-31,613-0.19%
2024/04/23115.1000.0015.0011,5960.06%
2024/04/2200.001615.0515.10-161,611-0.99%
2024/04/19214.6000.0014.5521,5450.13%
2024/04/1800.003.814.7914.90-3.81,499-0.25%
2024/04/162.414.5500.0014.552.41,4880.16%
2024/04/1200.00114.8514.95-11,421-0.07%
2024/04/11514.904014.9014.85-351,415-2.47%
2024/04/1000.00315.1715.10-31,400-0.21%
2024/04/09515.10715.2415.20-21,387-0.14%
2024/04/0800.00315.0315.00-31,327-0.23%
2024/04/0300.00114.9014.90-11,294-0.08%
2024/04/02314.75114.7514.8021,2830.16%
2024/04/01214.902.114.9214.95-0.11,2820.00%
2024/03/2900.00414.7114.75-41,257-0.32%
2024/03/281314.74414.7314.5591,2340.73%
2024/03/2700.00714.5514.60-71,199-0.58%
2024/03/26714.50114.6514.5061,1950.50%
2024/03/251314.67614.6314.7071,1830.59%
2024/03/2100.00414.3514.40-41,200-0.33%
2024/03/19114.20114.2014.2001,2000.00%
2024/03/18114.201214.2214.30-111,236-0.89%
2024/03/15614.17814.2614.15-21,235-0.16%
2024/03/1300.00514.4014.45-51,235-0.40%
2024/03/12514.382.714.4414.352.31,2100.19%
2024/03/11314.20614.3014.30-31,204-0.25%
2024/03/081014.00314.0014.0571,1960.58%
2024/03/07314.0800.0014.0531,1980.25%
2024/03/06414.15314.3214.1511,1850.08%
2024/03/04814.43414.4314.3041,1590.35%
2024/02/2900.00113.9513.95-11,115-0.09%
2024/02/27213.9500.0013.9521,1240.18%
2024/02/261014.0500.0014.10101,1130.90%
2024/02/23214.0500.0014.0521,1210.18%
2024/02/211214.1500.0014.15121,1311.06%
2024/02/20814.3300.0014.1581,1300.71%
2024/02/191714.362.214.4014.3514.81,1451.29%
2024/02/1600.00414.1514.15-41,182-0.34%
2024/02/15214.05214.0014.0001,1820.00%
榮成 相關文章