春雨 (2012)-中國信託券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
115張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	24.80	0	0.00	24.80	0	147	0.00%
2024/10/23	1	26.60	0	0.00	26.65	1	156	0.64%
2024/10/21	3	27.45	0	0.00	27.25	3	154	1.94%
2024/10/18	2	26.53	0	0.00	26.65	2	146	1.36%
2024/10/17	3	26.23	0	0.00	26.20	3	145	2.07%
2024/10/16	2	26.13	0	0.00	26.05	2	145	1.38%
2024/10/15	1	26.00	0	0.00	26.00	1	144	0.69%
2024/10/14	1	25.70	0	0.00	25.70	1	144	0.69%
2024/10/11	8	25.69	0	0.00	25.35	8	146	5.47%
2024/09/04	0	0.00	10	25.00	24.30	-10	138	-7.25%
2024/08/29	0	0.00	10	26.98	26.85	-10	128	-7.78%
2024/08/23	5	26.90	2	27.50	27.55	3	120	2.49%
2024/08/22	5	27.10	33	27.58	27.10	-28	116	-24.10%
2024/08/21	1	27.15	0	0.00	27.10	1	109	0.92%
2024/08/20	9	26.85	0	0.00	26.95	9	104	8.64%
2024/08/19	0	0.00	0.2	26.60	26.95	-0.2	101	-0.15%
2024/08/16	0.2	25.95	4.2	26.83	26.95	-4	95	-4.20%
2024/08/15	0.2	25.65	1	25.60	25.75	-0.9	86	-0.98%
2024/08/08	1	24.70	0	0.00	24.70	1	83	1.20%
2024/07/26	1	24.90	0	0.00	24.70	1	75	1.33%
2024/06/26	0	0.00	2	25.40	25.15	-2	74	-2.70%
2024/06/25	0	0.00	3	25.80	25.50	-3	73	-4.11%
2024/06/19	1	25.05	0	0.00	25.00	1	65	1.53%
2024/06/14	1	24.30	0	0.00	24.30	1	62	1.60%
2024/06/12	0	0.00	1	24.60	24.50	-1	62	-1.61%
2024/05/23	0	0.00	0	23.75	23.50	0	61	-0.01%
2024/05/21	0	0.00	0	24.85	24.55	0	60	-0.04%
2024/05/20	0	0.00	1.1	24.78	24.85	-1.1	60	-1.76%
2024/05/15	0.1	24.50	1	24.20	24.35	-0.9	59	-1.52%
2024/05/08	1	24.20	0	0.00	24.00	1	58	1.70%
2024/04/29	0	0.00	5	24.10	24.10	-5	57	-8.67%
2024/04/19	5	23.10	0	0.00	23.40	5	59	8.34%
2024/04/03	0	0.00	0.1	23.70	23.50	-0.1	48	-0.10%
2024/04/01	0	0.00	1	23.15	23.20	-1	42	-2.37%
2024/03/28	0	0.00	0	23.05	23.05	0	43	-0.05%
2024/03/26	0	23.15	0	0.00	23.05	0	45	0.00%
2024/03/25	0	22.90	0	0.00	23.20	0	45	0.00%
2024/03/14	0	23.05	0	0.00	22.95	0	74	0.00%
2024/03/13	2	23.00	0	0.00	22.95	2	75	2.66%
2024/02/23	2	23.30	0	0.00	23.25	2	72	2.75%
2024/02/19	1	23.35	0	0.00	23.25	1	74	1.33%
2024/02/05	0	0.00	10	23.07	23.00	-10	73	-13.57%
2024/01/15	0	24.15	0	0.00	23.90	0	66	0.00%
2023/12/20	1	25.00	0	0.00	24.85	1	68	1.47%
2023/12/15	2	25.80	4	25.56	25.85	-2	54	-3.68%
2023/11/20	0	0.00	0	22.50	22.45	0	34	0.00%
2023/11/17	0	0.00	0.1	22.40	22.45	-0.1	33	-0.24%
2023/11/16	0	0.00	0	22.35	22.35	0	33	-0.06%
2023/11/15	0	0.00	2	22.35	22.40	-2	33	-6.03%
2023/11/14	0	0.00	1	22.20	22.25	-1	32	-3.04%
2023/11/08	1	22.10	1	22.35	22.20	0	33	0.00%
2023/10/17	0	22.50	1.1	22.50	22.60	-1	40	-2.60%
2023/10/11	2	22.60	0	0.00	22.70	2	42	4.73%
2023/10/03	1	23.35	0	0.00	22.95	1	44	2.23%
2023/09/26	0	24.25	0	0.00	23.80	0	48	0.00%
2023/09/06	1	24.90	0	0.00	24.45	1	71	1.40%
2023/09/01	1	24.20	0	0.00	24.35	1	76	1.31%
2023/08/30	0	23.80	0	0.00	24.15	0	82	0.00%
2023/07/26	0	0.00	0.1	25.50	25.45	-0.1	99	-0.15%
2023/07/21	0	25.80	0	0.00	25.60	0	102	0.00%
2023/07/17	0	0.00	3	25.75	25.80	-3	111	-2.68%
2023/07/04	1	26.90	0	0.00	26.95	1	146	0.68%
2023/06/27	1	27.25	0	0.00	26.95	1	150	0.66%
2023/06/26	1	28.05	6	28.10	28.25	-5	147	-3.38%
2023/06/20	1	27.85	0	0.00	27.90	1	148	0.68%
2023/06/05	0	0.00	0.1	27.30	27.40	-0.1	133	-0.04%
2023/05/29	0	0.00	0.2	27.00	26.90	-0.2	132	-0.16%
2023/05/02	0	0.00	1	27.30	27.00	-1	127	-0.78%
2023/04/24	1	26.90	0	0.00	27.00	1	119	0.84%
2023/04/18	0	0.00	1	27.55	27.30	-1	112	-0.89%
2023/04/17	1	28.10	2.2	28.10	28.00	-1.2	107	-1.07%
2023/04/13	0	0.00	1	27.10	27.20	-1	96	-1.04%
2023/04/11	1	26.50	5.1	26.51	26.55	-4.1	89	-4.59%
2023/03/27	0	0.00	0.3	24.45	24.50	-0.3	90	-0.33%
2023/03/20	0	24.75	0	0.00	24.35	0	90	0.00%
2023/03/16	0.1	24.60	0	0.00	24.30	0.1	90	0.11%
2023/02/24	10	24.55	0	0.00	24.55	10	86	11.60%
2023/02/23	0	0.00	0.1	24.20	24.45	-0.1	83	-0.06%
2023/02/16	0	0.00	0.5	24.30	24.35	-0.5	83	-0.60%
2023/02/02	0	0.00	2.1	24.75	24.60	-2.1	82	-2.47%
2022/12/05	0	23.55	0	0.00	23.65	0	66	0.03%
2022/11/28	0	0.00	0.1	23.00	22.85	-0.1	69	-0.14%
2022/10/07	0	0.00	1	22.50	22.50	-1	72	-1.38%
2022/09/29	0	0.00	2	22.43	22.50	-2	80	-2.49%
2022/09/27	0	0.00	1	22.60	22.55	-1	80	-1.24%
2022/09/22	1	22.35	0	0.00	22.45	1	85	1.17%
2022/09/08	0	0.00	10	23.35	23.30	-10	115	-8.67%
2022/09/07	0	0.00	20	24.40	24.35	-20	115	-17.27%
2022/09/01	1	24.10	0	0.00	24.20	1	116	0.86%
2022/08/19	0	24.65	0	0.00	24.65	0	119	0.00%
2022/08/10	0	0.00	1	23.30	23.35	-1	126	-0.79%
2022/06/20	0	0.00	7	24.55	25.20	-7	330	-2.12%
2022/06/16	0	0.00	1	27.25	27.00	-1	345	-0.29%
2022/06/15	0	0.00	2	27.05	27.65	-2	352	-0.57%
2022/06/14	2	26.75	0	0.00	26.95	2	360	0.55%
2022/06/07	0	0.00	1	28.55	28.55	-1	444	-0.23%
2022/05/30	0	0.00	1	28.70	28.55	-1	498	-0.20%
2022/05/27	0	0.00	1	28.50	28.50	-1	501	-0.20%
2022/05/26	1	28.30	0	0.00	28.45	1	513	0.19%
2022/05/23	0	0.00	1	28.00	28.00	-1	527	-0.19%
2022/05/13	0	0.00	1	27.40	27.60	-1	584	-0.17%
2022/04/25	5	30.32	0	0.00	30.05	5	588	0.85%
2022/04/21	1	31.20	0	0.00	31.20	1	586	0.17%
2022/04/18	1	31.20	2	32.60	31.15	-1	589	-0.17%
2022/04/14	3	32.25	5	32.05	32.20	-2	573	-0.35%
2022/04/13	1	31.95	2	32.05	32.15	-1	564	-0.18%
2022/04/12	1	31.45	1	30.85	31.25	0	549	0.00%
2022/04/11	1	30.40	1	31.00	30.15	0	532	0.00%
2022/04/07	0	0.00	2	30.08	30.00	-2	533	-0.37%
2022/03/30	1	30.05	0	0.00	30.55	1	529	0.19%
2022/03/28	0	0.00	1	30.80	30.85	-1	525	-0.19%
2022/03/25	13	33.39	6.1	32.87	32.75	6.9	528	1.31%
2022/03/24	0	0.00	1	32.75	32.85	-1	523	-0.19%
2022/03/23	0	0.00	1	32.25	32.20	-1	528	-0.19%
2022/03/22	1	32.70	2	32.55	32.60	-1	520	-0.19%
2022/03/21	4	32.65	3	32.78	32.15	1	507	0.20%
2022/03/18	1	31.95	0	0.00	32.15	1	501	0.20%
2022/03/17	0	0.00	5	31.95	32.10	-5	513	-0.97%
2022/03/16	5	31.86	15.1	31.76	31.80	-10.1	506	-1.99%
2022/03/14	6.1	31.58	4	31.95	31.55	2.1	494	0.42%
2022/03/11	10	31.92	51	31.91	31.55	-41	478	-8.56%
2022/03/09	3	29.75	0	0.00	29.60	3	444	0.68%
2022/03/08	4	31.55	2	30.95	29.60	2	444	0.45%
2022/03/07	3	32.07	2	32.05	31.70	1	431	0.23%
2022/03/04	3	31.57	0	0.00	32.60	3	420	0.71%
2022/03/03	6	31.54	1	32.00	31.70	5	414	1.21%
2022/03/02	1	31.35	0	0.00	31.50	1	412	0.24%
2022/03/01	6	31.83	3	31.35	31.30	3	416	0.72%
2022/02/25	0	0.00	1	30.45	30.85	-1	410	-0.24%
2022/02/24	0	0.00	2	30.18	29.95	-2	411	-0.49%
2022/02/23	0	0.00	3	31.10	30.95	-3	412	-0.73%
2022/02/21	16	31.79	10	31.67	31.50	6	405	1.48%
2022/02/18	1	30.10	0	0.00	30.85	1	382	0.26%
2022/02/16	1	29.85	0	0.00	29.95	1	373	0.27%
2022/02/14	0	0.00	1	30.05	30.05	-1	419	-0.24%
2022/02/09	2	30.90	1	30.90	30.75	1	460	0.22%
2022/02/08	0	0.00	6	30.42	30.50	-6	456	-1.31%
2022/02/07	1	29.85	8	29.68	29.85	-7	456	-1.53%
2022/01/26	0	0.00	1	28.65	28.55	-1	461	-0.22%
2022/01/25	8	28.74	0	0.00	28.50	8	465	1.72%
2022/01/17	1	30.15	0	0.00	30.40	1	473	0.21%
2022/01/14	3	30.17	0	0.00	30.45	3	483	0.62%
2022/01/10	4	30.10	1	30.55	30.40	3	495	0.61%
2022/01/07	0	0.00	2	30.05	29.95	-2	503	-0.40%
2021/12/24	0	0.00	2	31.30	31.25	-2	560	-0.36%
2021/12/21	5	31.22	4	31.48	31.45	1	586	0.17%
2021/12/20	5	31.68	4	31.96	32.05	1	581	0.17%
2021/12/17	0	0.00	1	31.25	31.15	-1	563	-0.18%
2021/12/14	1	31.00	1.5	30.60	30.65	-0.5	585	-0.09%
2021/12/13	1	31.15	0	0.00	31.05	1	602	0.17%
2021/12/10	0	0.00	2	30.00	29.90	-2	593	-0.34%
2021/12/01	0	0.00	1	29.65	29.80	-1	755	-0.13%
2021/11/29	0	0.00	1	29.70	29.90	-1	814	-0.12%
2021/11/26	0	0.00	1	29.65	29.80	-1	964	-0.10%
2021/11/24	0	0.00	3	31.00	30.80	-3	1,113	-0.27%
2021/11/22	0.1	29.75	1	29.70	29.60	-0.9	1,171	-0.08%
2021/11/19	1	30.00	2	30.05	29.80	-1	1,170	-0.09%
2021/11/17	8	30.66	3	30.72	30.65	5	1,188	0.42%
2021/11/16	0.5	30.70	6	30.75	30.85	-5.5	1,198	-0.46%
2021/11/15	0	30.90	3	31.00	30.80	-3	1,215	-0.25%
2021/11/11	8	31.76	1	31.55	32.10	7	1,279	0.55%
2021/11/10	0	0.00	2	30.80	30.60	-2	1,273	-0.16%
2021/11/09	5	31.00	6	30.74	31.15	-1	1,281	-0.08%
2021/11/08	11	31.28	1	31.35	31.40	10	1,282	0.78%
2021/11/05	0	0.00	1	29.60	29.45	-1	1,272	-0.08%
2021/11/03	20	29.80	9	29.70	29.70	11	1,291	0.85%
2021/11/01	5	29.10	0	0.00	29.30	5	1,316	0.38%
2021/10/27	0	0.00	0.2	28.90	28.80	-0.2	1,352	-0.01%
2021/10/25	0	0.00	1.1	28.35	28.80	-1.1	1,407	-0.08%
2021/10/22	5	28.50	1.1	28.36	28.15	3.9	1,449	0.27%
2021/10/21	1	29.85	9	29.59	29.30	-8	1,468	-0.54%
2021/10/20	3	29.70	3.2	29.24	28.85	-0.2	1,480	-0.01%
2021/10/19	4	29.40	0	0.00	29.05	4	1,503	0.27%
2021/10/12	1	28.65	0	0.00	28.80	1	2,003	0.05%
2021/10/08	1	29.00	0	0.00	28.65	1	2,113	0.05%
2021/10/05	1	28.90	5	28.62	29.05	-4	2,343	-0.17%
2021/10/04	2	28.55	0	0.00	27.85	2	2,408	0.08%
2021/10/01	0	0.00	17	29.23	29.25	-17	2,543	-0.67%
2021/09/30	0	0.00	6	30.30	30.20	-6	2,632	-0.23%
2021/09/27	0	0.00	1	30.55	30.55	-1	3,373	-0.03%
2021/09/24	2.2	30.69	1	30.55	30.55	1.2	3,964	0.03%
2021/09/23	1	30.60	2	30.50	30.55	-1	4,565	-0.02%
2021/09/22	2	30.13	2	30.40	30.15	0	5,289	0.00%
2021/09/17	3	31.50	2	31.30	31.75	1	5,541	0.02%
2021/09/16	3	31.77	3	31.58	31.30	0	5,634	0.00%
2021/09/15	0	0.00	5	32.45	32.45	-5	5,681	-0.09%
2021/09/14	11	32.65	2	32.35	32.80	9	5,799	0.16%
2021/09/13	3	33.10	1	32.95	32.90	2	5,846	0.03%
2021/09/10	1	32.20	1	32.00	31.80	0	5,811	0.00%
2021/09/09	1	31.80	2	31.83	31.65	-1	5,814	-0.02%
2021/09/08	0	0.00	1	31.55	31.60	-1	5,857	-0.02%
2021/09/07	0	0.00	1	32.25	32.10	-1	5,885	-0.02%
2021/09/03	2	32.90	1	33.15	32.25	1	5,968	0.02%
2021/09/02	0	0.00	2	32.20	32.00	-2	5,953	-0.03%
2021/09/01	17	34.24	10.1	33.89	33.80	6.9	5,924	0.12%
2021/08/31	6	33.35	12	34.12	34.55	-6	5,776	-0.10%
2021/08/26	3.2	33.38	2	32.53	31.25	1.2	5,676	0.02%
2021/08/23	0	0.00	2	31.00	31.00	-2	5,871	-0.03%
2021/08/20	0	0.00	3	30.00	29.85	-3	5,900	-0.05%
2021/08/19	1	30.60	0	0.00	29.75	1	5,903	0.02%
2021/08/18	9	30.93	11	30.62	31.35	-2	5,889	-0.03%
2021/08/17	2	28.75	5	29.14	28.50	-3	5,851	-0.05%
2021/08/13	0	0.00	1	32.15	32.00	-1	5,845	-0.02%
2021/08/11	1	33.20	1	32.60	31.95	0	5,915	0.00%
2021/08/10	0	0.00	4	32.53	32.50	-4	5,900	-0.07%
2021/08/09	1	33.30	1	33.00	32.60	0	5,925	0.00%
2021/08/06	0	0.00	1	33.00	32.60	-1	5,952	-0.02%
2021/08/05	2	32.85	1	32.70	32.60	1	5,986	0.02%
2021/08/04	0	0.00	1	33.40	33.50	-1	6,021	-0.02%
2021/08/03	3	33.90	1	33.60	33.80	2	6,088	0.03%
2021/08/02	4	33.49	0	0.00	33.70	4	6,159	0.06%
2021/07/30	4	33.55	2	34.25	33.10	2	6,175	0.03%
2021/07/29	3.1	33.98	2	34.23	34.45	1.1	6,204	0.02%
2021/07/28	2	34.20	13.1	33.43	33.25	-11.1	6,302	-0.18%
2021/07/27	1	33.05	0	0.00	32.90	1	6,343	0.02%
2021/07/26	11	34.30	5	34.12	34.05	6	6,470	0.09%
2021/07/23	5	34.32	1	34.45	34.40	4	6,683	0.06%
2021/07/22	2	33.75	4	34.35	33.55	-2	6,973	-0.03%
2021/07/21	30	37.55	9	35.66	34.65	21	7,096	0.30%
2021/07/20	23	36.53	21	36.03	36.20	2	7,067	0.03%
2021/07/19	50	37.44	62.3	37.61	37.60	-12.3	6,997	-0.18%
2021/07/16	19	35.59	5	35.63	35.50	14	6,874	0.20%
2021/07/15	8.3	35.57	19.5	35.97	36.50	-11.3	6,827	-0.16%
2021/07/14	7	33.42	8	33.01	33.20	-1	6,767	-0.01%
2021/07/13	20	34.35	13	34.40	33.95	7	6,902	0.10%
2021/07/12	42	36.31	29	36.65	35.50	13	7,040	0.18%
2021/07/09	3.5	34.92	2	34.93	34.85	1.5	7,047	0.02%
2021/07/08	6	35.28	6	34.62	35.80	0	6,990	0.00%
2021/07/07	34	34.78	5	35.07	34.15	29	6,851	0.42%
2021/07/06	25	36.93	16	36.79	36.45	9	6,759	0.13%
2021/07/05	16	37.41	40	37.76	38.25	-24	6,569	-0.37%
2021/07/02	30	35.96	30	35.82	34.80	0	6,290	0.00%
2021/07/01	99.2	39.66	71	38.35	36.35	28.2	6,057	0.46%
2021/06/30	28.3	38.72	16	39.13	39.40	12.3	5,464	0.23%
2021/06/29	96	34.39	90.1	35.38	35.85	5.9	4,858	0.12%
2021/06/28	9	32.37	92.1	32.30	32.60	-83.1	4,126	-2.01%
2021/06/25	14	30.00	5.2	29.95	29.65	8.9	3,859	0.23%
2021/06/24	3	29.15	9.1	29.00	29.10	-6.1	3,758	-0.16%
2021/06/23	11	29.34	12	29.46	27.75	-1	3,694	-0.03%
2021/06/22	1	26.95	6	28.49	28.75	-5	3,574	-0.14%
2021/06/21	7	26.10	8	26.46	26.15	-1	3,505	-0.03%
2021/06/18	0	0.00	6	28.26	27.90	-6	3,474	-0.17%
2021/06/17	8	29.13	3	28.87	28.45	5	3,450	0.14%
2021/06/16	6	28.12	15	28.49	27.80	-9	3,401	-0.26%
2021/06/15	9	28.24	7	28.21	28.60	2	3,359	0.06%
2021/06/11	5	29.00	2	28.15	28.15	3	3,311	0.09%
2021/06/09	3	26.23	0	0.00	26.10	3	3,232	0.09%
2021/06/08	1	26.95	0	0.00	26.95	1	3,225	0.03%
2021/06/07	3	27.05	1	27.00	26.90	2	3,219	0.06%
2021/06/04	1	28.70	3	28.80	28.00	-2	3,200	-0.06%
2021/06/03	3	28.50	1	28.75	28.45	2	3,182	0.06%
2021/06/02	13	28.84	19	29.10	28.75	-6	3,156	-0.19%
2021/06/01	1	27.70	3	28.10	28.50	-2	3,106	-0.06%
2021/05/31	33	30.88	7.1	30.46	28.80	26	3,072	0.84%
2021/05/28	1	27.60	18	28.10	28.35	-17	2,896	-0.59%
2021/05/27	5	26.40	6	25.80	25.80	-1	2,854	-0.04%
2021/05/26	1	25.70	0	0.00	25.60	1	2,841	0.04%
2021/05/25	1	26.30	0	0.00	25.30	1	2,832	0.04%
2021/05/24	1	25.85	0	0.00	26.10	1	2,819	0.04%
2021/05/21	0	0.00	1	25.70	25.90	-1	2,804	-0.04%
2021/05/20	2	25.05	1	25.55	25.05	1	2,779	0.04%
2021/05/19	0.2	26.10	0	0.00	26.10	0.2	2,735	0.01%
2021/05/18	0	0.00	2	23.75	23.75	-2	2,687	-0.07%
2021/05/17	0	0.00	4	22.38	21.60	-4	2,680	-0.15%
2021/05/14	1	23.25	3	23.28	23.75	-2	2,645	-0.08%
2021/05/13	1	22.85	1	22.85	24.10	0	2,602	0.00%
2021/05/12	1	27.30	0	0.00	25.35	1	2,548	0.04%
2021/05/11	5	29.93	2	29.05	28.15	3	2,495	0.12%
2021/05/10	1	30.45	5	30.09	29.90	-4	2,416	-0.17%
2021/05/07	1.1	28.77	0	0.00	29.35	1.1	2,338	0.05%
2021/05/06	1	30.20	3	30.32	29.75	-2	2,302	-0.09%
2021/05/05	9	30.04	21	29.57	29.25	-12	2,230	-0.54%
2021/05/04	13.2	30.14	10	29.23	29.15	3.2	2,107	0.15%
2021/05/03	14.1	33.07	5.2	33.78	32.35	8.9	2,020	0.44%
2021/04/29	13	32.02	35.3	31.72	33.20	-22.3	1,864	-1.19%
2021/04/28	93.4	31.43	30	31.21	31.40	63.4	1,627	3.90%
2021/04/27	18	29.90	13	30.15	30.55	5	1,314	0.38%
2021/04/26	2	27.80	2	27.80	27.80	0	1,148	0.00%
2021/04/23	3	26.00	1	25.45	25.30	2	1,084	0.18%
2021/04/22	20	27.87	21	28.01	26.05	-1	1,059	-0.09%
2021/04/21	1	26.45	5	26.28	26.10	-4	967	-0.41%
2021/04/20	6	26.73	2	25.98	26.65	4	934	0.43%
2021/04/19	25.2	27.17	26	27.16	27.30	-0.9	881	-0.10%
2021/04/16	25	24.77	15	25.79	26.15	10	699	1.43%
2021/04/15	4	23.25	32	23.75	23.80	-28	490	-5.71%
2021/04/12	0	0.00	1	21.40	21.65	-1	379	-0.26%
2021/04/09	2	21.53	1.5	20.97	20.95	0.5	395	0.13%
2021/04/08	2	22.25	13	22.40	22.45	-11	402	-2.73%
2021/04/07	0	0.00	1	20.45	20.50	-1	480	-0.21%
2021/03/31	0.5	19.95	0	0.00	19.95	0.5	510	0.09%
2021/03/24	0	0.00	2	20.25	20.30	-2	543	-0.37%
2021/03/22	0	0.00	8	19.90	19.90	-8	535	-1.50%
2021/03/19	0	0.00	1	19.60	19.70	-1	538	-0.19%
2021/03/17	0	0.00	1	19.60	19.45	-1	579	-0.17%
2021/03/16	0	0.00	2	19.53	19.45	-2	601	-0.33%
2021/03/09	0	0.00	1	19.55	19.20	-1	594	-0.17%
2021/03/04	0	0.00	1	19.35	19.35	-1	599	-0.17%
2021/02/26	1	18.80	0	0.00	18.95	1	593	0.17%
2021/02/24	11	19.40	0	0.00	19.10	11	589	1.86%
2021/02/23	1	19.35	1	19.50	19.45	0	586	0.00%
2021/02/22	11	18.80	0	0.00	18.60	11	578	1.90%
2021/02/02	1	17.45	0	0.00	17.80	1	580	0.17%
2021/01/20	1	18.00	0	0.00	17.55	1	562	0.18%
2021/01/18	0	0.00	1	18.10	18.20	-1	556	-0.18%
2021/01/15	1	18.70	1	18.85	18.65	0	552	0.00%
2021/01/07	1	19.75	0	0.00	19.85	1	526	0.19%
2021/01/06	1	20.25	0	0.00	20.25	1	513	0.19%
2021/01/04	2	20.95	4	21.26	21.00	-2	480	-0.42%
2020/12/31	4	22.11	1	22.45	21.75	3	452	0.66%
2020/12/30	11	22.37	7	22.59	22.60	4	420	0.95%
2020/12/29	0	0.00	7	20.33	20.55	-7	295	-2.37%
2020/12/28	0	0.00	2	18.70	18.70	-2	252	-0.79%
2020/12/24	2	19.20	0	0.00	19.20	2	243	0.82%
2020/12/23	0	0.00	1	19.15	19.00	-1	239	-0.42%
2020/12/22	6	19.27	0	0.00	18.10	6	228	2.63%
2020/12/21	0	0.00	2	19.08	19.05	-2	205	-0.97%
2020/12/17	1	18.40	0	0.00	18.20	1	185	0.54%
2020/12/15	0	0.00	12	18.76	18.30	-12	179	-6.68%
2020/12/14	1	18.35	1	18.65	18.35	0	170	0.00%
2020/12/11	13	18.63	1	19.40	18.25	12	161	7.45%
2020/12/10	0	0.00	1	18.80	18.80	-1	127	-0.78%
2020/12/09	0	0.00	12	17.40	17.45	-12	111	-10.73%
2020/12/07	0	0.00	4	17.33	17.50	-4	112	-3.55%
2020/12/04	0	0.00	1	17.35	17.35	-1	111	-0.89%
2020/12/02	14	17.67	0	0.00	17.50	14	120	11.62%
2020/12/01	0	0.00	3	17.80	17.65	-3	118	-2.53%
2020/11/27	2	16.95	1	17.10	17.00	1	106	0.94%
2020/11/23	1	16.55	0	0.00	16.60	1	102	0.97%
2020/11/20	4	16.31	0	0.00	16.45	4	101	3.94%
2020/11/18	2	16.10	0	0.00	16.10	2	99	2.00%
2020/11/04	7	16.00	0	0.00	16.10	7	89	7.85%
2020/11/02	1	16.00	0	0.00	16.20	1	88	1.13%
2020/10/23	1	16.35	0	0.00	16.35	1	86	1.15%
2020/10/12	3	16.38	0	0.00	16.35	3	88	3.41%
2020/09/24	2	16.00	0	0.00	16.35	2	99	2.00%
2020/08/20	2	15.90	0	0.00	16.00	2	106	1.89%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/08/11	1	16.05	0	0.00	15.90	1	103	0.97%
2020/07/31	1	15.90	0	0.00	15.90	1	106	0.94%
2020/07/28	1	15.65	0	0.00	15.65	1	110	0.90%
2020/07/23	2	16.10	0	0.00	16.10	2	118	1.69%
2020/07/14	2	16.20	0	0.00	16.25	2	122	1.64%
2020/07/09	1	16.65	0	0.00	16.55	1	123	0.81%
2020/07/03	2	16.90	0	0.00	16.85	2	120	1.66%
2020/07/02	0	0.00	0.3	18.10	18.05	-0.3	114	-0.26%
2020/06/22	1	18.05	0	0.00	18.05	1	88	1.13%
2020/06/19	1	18.00	0	0.00	18.00	1	87	1.14%
2020/06/18	0	0.00	1	18.05	18.00	-1	84	-1.19%
2020/06/16	0.3	17.40	0	0.00	17.40	0.3	80	0.37%
2020/05/29	0	0.00	1	17.50	17.40	-1	81	-1.23%
2020/05/21	1	17.75	0	0.00	17.70	1	78	1.27%
2020/05/18	0	0.00	1	17.50	17.50	-1	76	-1.31%
2020/05/12	1	17.10	0	0.00	17.65	1	75	1.32%
2020/05/06	0	0.00	1	17.60	17.70	-1	70	-1.42%
2020/05/05	1	17.40	0	0.00	17.45	1	68	1.45%
2020/04/29	1	16.90	0	0.00	17.05	1	61	1.62%
2020/04/15	0	0.00	2	18.00	17.35	-2	52	-3.84%
2020/03/19	2	15.83	0	0.00	17.25	2	54	3.70%
2020/03/17	2	17.00	0	0.00	17.25	2	50	3.94%
2020/03/06	1	19.00	0	0.00	19.00	1	44	2.23%
2020/03/02	1	19.05	0	0.00	19.15	1	45	2.19%
2020/01/31	1	19.50	0	0.00	19.60	1	51	1.94%
2020/01/30	1	19.40	0	0.00	19.90	1	51	1.95%
2019/11/26	0	0.00	2	19.70	19.80	-2	36	-5.54%
2019/11/22	0	0.00	5	19.70	19.70	-5	37	-13.48%
2019/11/21	0	0.00	8	19.71	19.65	-8	37	-21.23%
2019/11/20	0	0.00	27	19.75	20.00	-27	36	-73.37%
2019/11/19	0	0.00	1	19.75	19.70	-1	36	-2.76%
2019/11/18	0	0.00	12	19.66	19.80	-12	36	-32.68%
2019/11/15	0	0.00	15	19.76	19.70	-15	36	-40.74%
2019/11/12	0	0.00	6	20.00	20.05	-6	36	-16.36%
2019/11/11	0	0.00	34	19.69	19.65	-34	36	-92.56%
2019/11/08	0	0.00	9	19.46	19.40	-9	34	-25.95%
2019/11/07	0	0.00	36	19.37	19.55	-36	35	-102.37%
2019/11/06	0	0.00	5	19.60	19.55	-5	34	-14.42%
2019/11/05	0	0.00	24	19.56	19.55	-24	34	-69.77%
2019/11/04	0	0.00	6	19.60	19.55	-6	34	-17.56%
2019/10/31	0	0.00	7	19.80	19.80	-7	33	-21.02%
2019/07/11	0	0.00	1	22.90	22.90	-1	49	-2.04%
2019/07/09	1	23.50	0	0.00	23.65	1	49	2.01%
2019/07/04	1	23.75	0	0.00	23.75	1	48	2.06%
2019/07/02	16	23.58	0	0.00	23.55	16	50	31.74%
2019/06/26	1	23.55	0	0.00	23.55	1	59	1.68%
2019/06/21	1	23.40	0	0.00	23.50	1	61	1.63%
2019/06/19	6	23.40	0	0.00	23.40	6	62	9.60%
2019/06/18	1	23.45	0	0.00	23.30	1	61	1.63%
2019/06/13	2	23.10	0	0.00	23.05	2	63	3.15%
2019/06/10	7	23.17	0	0.00	23.15	7	65	10.67%
2019/06/05	3	22.85	0	0.00	23.15	3	65	4.61%
2019/05/16	5	23.34	0	0.00	23.35	5	64	7.75%
2019/05/06	5	23.25	0	0.00	23.00	5	67	7.38%
2019/05/03	4	23.35	0	0.00	23.40	4	67	5.90%
2019/04/29	5	23.55	0	0.00	23.55	5	71	7.00%
2019/04/26	10	23.83	0	0.00	23.70	10	75	13.25%
2019/04/25	10	23.97	0	0.00	24.00	10	79	12.53%
2019/03/11	0	0.00	1	21.15	20.85	-1	65	-1.52%
2019/03/04	1	20.90	0	0.00	20.85	1	67	1.49%
2019/01/09	0	0.00	2	20.20	20.15	-2	52	-3.81%
2019/01/03	0	0.00	10	19.80	20.00	-10	51	-19.26%
2018/12/03	1	19.85	0	0.00	19.85	1	65	1.54%
2018/11/26	1	20.05	1	20.20	19.85	0	65	0.00%
2018/11/19	1	19.95	0	0.00	19.95	1	65	1.53%
2018/10/17	0	0.00	1	19.55	19.90	-1	66	-1.51%
2018/09/25	10	20.25	0	0.00	20.25	10	63	15.82%
2018/05/31	0	0.00	1	19.95	20.05	-1	277	-0.36%
2018/05/18	0	0.00	2	20.20	20.00	-2	298	-0.67%
2018/05/02	2	19.90	0	0.00	19.95	2	289	0.69%
2018/04/19	0	0.00	1	20.90	20.60	-1	287	-0.35%
2018/04/10	0	0.00	2	21.45	20.65	-2	275	-0.73%
2018/04/09	2	20.50	0	0.00	21.20	2	267	0.75%
2018/04/03	1	21.00	0	0.00	20.80	1	238	0.42%
2018/04/02	2	19.70	0	0.00	19.65	2	200	1.00%