聚亨 (2022)-中國信託券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▲0.25
漲幅
+2.05%
成交量
1,099張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	12.40	20	12.40	12.45	-10	1,384	-0.72%
2024/04/22	2	12.20	0	0.00	12.20	2	1,377	0.15%
2024/04/19	12	12.24	0.1	12.30	12.15	11.9	1,369	0.87%
2024/04/18	0	0.00	50	12.38	12.35	-50	1,353	-3.69%
2024/04/17	50	12.06	0	0.00	12.05	50	1,328	3.76%
2024/04/16	1	12.00	3	12.03	11.85	-2	1,319	-0.15%
2024/04/15	2	12.30	0	0.00	12.10	2	1,317	0.15%
2024/04/12	2	12.35	12	12.35	12.35	-10	1,297	-0.77%
2024/04/11	14	12.74	3	12.72	12.75	11	1,268	0.87%
2024/04/10	2	12.75	1	12.65	12.60	1	1,237	0.08%
2024/04/09	7	12.52	2	12.80	12.70	5	1,181	0.42%
2024/04/08	0	0.00	4	12.00	12.00	-4	1,084	-0.37%
2024/04/03	1	11.60	0	0.00	11.60	1	1,054	0.09%
2024/04/02	2	11.40	0	0.00	11.55	2	1,010	0.20%
2024/04/01	0	0.00	5.4	11.45	11.25	-5.4	1,003	-0.54%
2024/03/29	0	0.00	11.7	11.16	11.20	-11.7	989	-1.18%
2024/03/28	0	0.00	4	11.05	10.85	-4	1,057	-0.38%
2024/03/27	0	0.00	1	10.80	10.85	-1	1,077	-0.09%
2024/03/25	4	10.95	0	0.00	10.80	4	1,221	0.33%
2024/03/22	5	10.74	0	0.00	10.70	5	1,350	0.37%
2024/03/20	2	10.50	0	0.00	10.55	2	1,661	0.12%
2024/03/19	0	0.00	0.4	10.60	10.60	-0.4	1,654	-0.02%
2024/03/18	0	0.00	1	10.70	10.80	-1	1,642	-0.06%
2024/03/15	23	11.18	6	10.95	10.90	17	1,635	1.04%
2024/03/14	1	10.40	0	0.00	11.10	1	1,446	0.07%
2024/03/13	0	0.00	6	10.05	10.10	-6	1,410	-0.43%
2024/03/11	0	0.00	2.4	10.31	10.35	-2.4	1,401	-0.17%
2024/03/08	4.3	10.74	21	10.55	10.45	-16.7	1,385	-1.21%
2024/03/07	0	0.00	42	10.85	10.85	-42	1,365	-3.08%
2024/03/06	0	0.00	4	11.00	11.00	-4	1,348	-0.30%
2024/03/05	0	0.00	0.1	11.05	11.00	-0.1	1,339	-0.01%
2024/03/04	0	0.00	5	11.23	11.15	-5	1,330	-0.38%
2024/02/29	0	0.00	0.2	11.30	11.35	-0.2	1,339	-0.02%
2024/02/26	0	0.00	2	11.45	11.40	-2	1,337	-0.15%
2024/02/16	0	0.00	0.4	11.25	11.45	-0.4	1,321	-0.03%
2024/02/15	0	0.00	12.4	11.02	11.05	-12.4	1,319	-0.94%
2024/01/31	0	0.00	0.7	11.35	11.30	-0.7	1,309	-0.05%
2024/01/26	0	0.00	1.7	11.43	11.50	-1.7	1,303	-0.13%
2024/01/24	0	11.55	0	0.00	11.55	0	1,302	0.00%
2024/01/22	0	0.00	1	11.30	11.35	-1	1,290	-0.08%
2024/01/18	3	11.40	0	0.00	11.35	3	1,288	0.23%
2024/01/17	4	11.35	0	0.00	11.30	4	1,287	0.31%
2024/01/16	0	11.61	0	0.00	11.50	0	1,279	0.00%
2024/01/15	0	11.80	0.1	11.80	11.80	0	1,272	0.00%
2024/01/12	2.1	11.90	0	0.00	11.80	2.1	1,275	0.16%
2024/01/11	3	12.05	3	11.75	11.85	0	1,276	0.00%
2024/01/10	0	11.85	9	11.94	11.90	-9	1,272	-0.71%
2024/01/08	0	12.45	0	0.00	12.45	0	1,257	0.00%
2024/01/04	10	12.75	11	12.66	12.75	-1	1,250	-0.08%
2024/01/03	1	12.50	0	0.00	12.65	1	1,239	0.08%
2023/12/28	8	12.86	0	12.90	12.75	8	1,232	0.65%
2023/12/27	1	13.00	2	12.90	12.85	-1	1,234	-0.08%
2023/12/26	0.3	12.80	2.6	12.89	12.90	-2.3	1,235	-0.19%
2023/12/25	13	13.35	13.4	13.15	12.90	-0.4	1,218	-0.03%
2023/12/22	0	0.00	1	12.80	12.75	-1	1,129	-0.09%
2023/12/21	2	13.25	6	13.30	13.10	-4	1,098	-0.36%
2023/12/20	30	13.61	12.1	13.54	13.35	17.9	1,057	1.69%
2023/12/19	8	13.04	13.1	13.25	13.55	-5.1	953	-0.54%
2023/12/18	65	13.07	44.4	13.16	12.80	20.6	821	2.51%
2023/12/15	8	12.56	10.4	12.69	12.70	-2.4	596	-0.41%
2023/12/14	0	0.00	0.7	11.60	11.55	-0.7	516	-0.14%
2023/12/08	0	0.00	6.4	11.75	11.80	-6.4	557	-1.15%
2023/12/06	0	0.00	5	12.27	12.10	-5	570	-0.88%
2023/12/01	0	0.00	3.5	11.70	11.85	-3.5	554	-0.63%
2023/11/30	4	11.70	0	0.00	11.65	4	558	0.72%
2023/11/29	2	11.85	0	0.00	11.80	2	572	0.35%
2023/11/28	0	0.00	0.7	11.80	11.90	-0.7	589	-0.12%
2023/11/21	4.7	11.70	1.4	11.60	11.60	3.3	903	0.37%
2023/11/20	0	0.00	2	11.50	11.45	-2	988	-0.20%
2023/11/17	0	0.00	0.7	11.45	11.35	-0.7	1,035	-0.07%
2023/11/16	0	0.00	1.4	11.41	11.50	-1.4	1,047	-0.13%
2023/11/15	0.5	11.30	1	11.35	11.45	-0.5	1,059	-0.05%
2023/11/13	1	11.65	0	0.00	11.45	1	1,085	0.09%
2023/11/07	0	0.00	0	11.95	11.90	0	1,128	0.00%
2023/11/06	0.3	11.90	0	0.00	12.00	0.3	1,152	0.03%
2023/11/03	0	0.00	1	11.95	11.95	-1	1,161	-0.09%
2023/11/01	0	0.00	0	11.70	11.70	0	1,174	0.00%
2023/10/26	2	11.95	0.7	12.05	11.90	1.3	1,236	0.11%
2023/10/25	0	0.00	3.5	12.04	12.15	-3.5	1,244	-0.28%
2023/10/24	0	0.00	20	11.80	11.95	-20	1,259	-1.59%
2023/10/23	0	0.00	2	11.95	12.00	-2	1,272	-0.16%
2023/10/20	0.4	11.90	0	0.00	11.95	0.4	1,284	0.03%
2023/10/18	0.3	12.20	2	12.45	12.25	-1.7	1,303	-0.13%
2023/10/16	4	12.63	0	0.00	12.50	4	1,314	0.30%
2023/10/11	0	0.00	3	12.75	12.60	-3	1,365	-0.22%
2023/10/04	0	0.00	0.7	13.00	12.95	-0.7	1,397	-0.05%
2023/10/03	0	0.00	1.8	13.15	13.00	-1.8	1,414	-0.13%
2023/10/02	0	0.00	1	13.05	12.95	-1	1,400	-0.07%
2023/09/27	0	0.00	0.1	12.65	12.65	-0.1	1,398	-0.01%
2023/09/25	0	0.00	1.3	12.80	12.80	-1.3	1,408	-0.09%
2023/09/22	0	0.00	1.7	12.87	12.90	-1.7	1,427	-0.12%
2023/09/21	2	12.75	0.7	12.75	12.75	1.3	1,431	0.09%
2023/09/19	0.4	12.75	0	0.00	13.00	0.4	1,444	0.03%
2023/09/18	5	13.02	2	12.95	12.90	3	1,449	0.21%
2023/09/15	2.3	12.55	18.4	12.42	12.60	-16.1	1,453	-1.11%
2023/09/14	6	12.25	0	0.00	12.20	6	1,464	0.41%
2023/09/13	11	12.29	0.7	12.15	12.25	10.3	1,495	0.69%
2023/09/11	1	12.30	1.1	12.25	12.00	-0.1	1,503	0.00%
2023/09/08	0	0.00	0.7	12.40	12.25	-0.7	1,504	-0.05%
2023/09/07	1	12.55	0	0.00	12.40	1	1,518	0.07%
2023/09/06	2	12.60	5.1	12.84	12.70	-3.1	1,521	-0.20%
2023/09/05	2	12.95	0	0.00	12.80	2	1,520	0.13%
2023/09/04	8	12.95	1	12.90	12.95	7	1,523	0.46%
2023/09/01	1.3	13.15	0	0.00	13.00	1.3	1,521	0.09%
2023/08/31	0	0.00	1.7	12.89	12.95	-1.7	1,536	-0.11%
2023/08/30	2	12.70	26.9	12.66	12.60	-24.9	1,538	-1.62%
2023/08/29	0.2	11.70	27.6	12.13	11.90	-27.4	1,520	-1.80%
2023/08/28	4.6	13.22	11.9	12.96	12.80	-7.4	1,530	-0.48%
2023/08/16	0	0.00	9	9.92	9.99	-9	1,505	-0.60%
2023/08/15	8	9.54	2	9.33	9.65	6	1,412	0.42%
2023/08/14	6	8.79	5	8.69	9.05	1	1,343	0.07%
2023/08/11	5	8.50	0	0.00	8.52	5	1,325	0.38%
2023/08/09	2	8.75	1	8.73	8.77	1	1,392	0.07%
2023/08/08	0	0.00	1	8.93	8.96	-1	1,431	-0.07%
2023/08/07	0	0.00	2	9.02	9.03	-2	1,550	-0.13%
2023/08/02	4	9.15	0	0.00	9.14	4	1,744	0.23%
2023/08/01	2	8.97	22	8.97	8.96	-20	1,761	-1.14%
2023/07/31	3	9.06	2	9.05	9.03	1	1,788	0.06%
2023/07/28	5	9.20	9	9.19	9.20	-4	1,816	-0.22%
2023/07/27	4	9.21	7	9.21	9.25	-3	1,882	-0.16%
2023/07/26	3	9.21	0	0.00	9.23	3	2,074	0.14%
2023/07/25	14	9.24	0	0.00	9.23	14	2,262	0.62%
2023/07/24	2	9.25	0	0.00	9.22	2	2,289	0.09%
2023/07/21	3	9.40	3	9.39	9.39	0	2,281	0.00%
2023/07/20	7.1	9.59	10	9.53	9.61	-2.9	2,283	-0.13%
2023/07/19	0	0.00	8	9.33	9.35	-8	2,268	-0.35%
2023/07/18	0	0.00	2	9.33	9.32	-2	2,280	-0.09%
2023/07/17	10	9.37	2	9.40	9.39	8	2,281	0.35%
2023/07/14	0	0.00	2	9.39	9.38	-2	2,280	-0.09%
2023/07/12	0	0.00	1	9.42	9.43	-1	2,269	-0.04%
2023/07/11	2	9.49	0	0.00	9.50	2	2,267	0.09%
2023/07/07	0	0.00	1	9.63	9.61	-1	2,264	-0.04%
2023/07/06	0	0.00	20	9.51	9.39	-20	2,247	-0.89%
2023/07/05	14	9.53	3	9.58	9.52	11	2,232	0.49%
2023/07/04	0	0.00	6	9.64	9.60	-6	2,213	-0.27%
2023/07/03	0	0.00	2	9.70	9.67	-2	2,205	-0.09%
2023/06/26	0	0.00	3	9.97	10.00	-3	2,174	-0.14%
2023/06/21	3	9.96	1	10.00	9.97	2	2,171	0.09%
2023/06/20	6	10.00	3	9.99	9.97	3	2,171	0.14%
2023/06/19	4	9.82	1	10.00	10.10	3	2,170	0.14%
2023/06/16	5	9.85	0	0.00	9.83	5	2,156	0.23%
2023/06/15	2	9.83	0.1	9.91	9.94	1.9	2,153	0.09%
2023/06/14	0	0.00	4	9.90	9.90	-4	2,141	-0.19%
2023/06/13	5	9.62	15	9.64	9.64	-10	2,147	-0.47%
2023/06/12	1	9.52	3	9.81	9.54	-2	2,158	-0.09%
2023/06/09	3	9.86	26	9.90	9.81	-23	2,132	-1.08%
2023/06/08	4	9.96	0	0.00	10.00	4	2,114	0.19%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/06	2	10.20	0	0.00	10.15	2	2,087	0.10%
2023/06/05	0	0.00	29	10.12	10.35	-29	2,090	-1.39%
2023/06/02	29	10.19	10	10.15	10.10	19	2,084	0.91%
2023/06/01	3	10.10	62	10.06	10.15	-59	2,070	-2.85%
2023/05/31	2	10.20	2	10.28	10.20	0	2,064	0.00%
2023/05/30	14	10.24	1	10.25	10.25	13	2,059	0.63%
2023/05/29	4	10.23	0	0.00	10.25	4	2,062	0.19%
2023/05/26	4	10.10	4	10.08	10.15	0	2,059	0.00%
2023/05/25	5	10.37	5	10.30	10.30	0	2,035	0.00%
2023/05/24	0	0.00	1	10.55	10.60	-1	2,027	-0.05%
2023/05/23	6	10.45	57.5	10.45	10.50	-51.5	2,021	-2.55%
2023/05/22	8	10.85	5	10.94	10.85	3	1,958	0.15%
2023/05/19	38	11.21	7	11.01	10.95	31	1,940	1.60%
2023/05/18	6	10.80	0	0.00	10.85	6	1,903	0.32%
2023/05/17	32	11.09	7	11.01	10.95	25	1,911	1.31%
2023/05/16	18	10.88	2	10.85	10.80	16	1,886	0.85%
2023/05/15	53.6	11.10	42.3	11.09	11.00	11.3	1,848	0.61%
2023/05/12	38	10.70	91	10.46	11.05	-53	1,796	-2.95%
2023/05/11	38	10.70	91	10.46	10.80	-53	1,738	-3.05%
2023/05/10	21	10.88	26	11.03	11.15	-5	1,609	-0.31%
2023/05/09	13	10.10	4	10.15	10.15	9	1,443	0.62%
2023/05/08	6	10.17	19	10.24	10.25	-13	1,403	-0.93%
2023/05/05	103.3	10.34	11	10.25	10.25	92.3	1,375	6.71%	大買/
2023/05/04	8	10.03	32	10.04	10.00	-24	1,341	-1.79%
2023/05/03	12	10.13	89	10.05	10.20	-77	1,301	-5.92%
2023/05/02	143	10.22	22	10.29	10.50	121	1,235	9.80%	大買/鉅額交易
2023/04/28	95	9.59	27	9.63	9.74	68	1,041	6.53%
2023/04/27	25	8.85	8	8.83	8.86	17	851	2.00%
2023/04/26	3	8.50	0	0.00	8.60	3	816	0.37%
2023/04/25	32	8.48	0	8.46	8.43	32	805	3.97%
2023/04/21	1	8.50	0	0.00	8.38	1	800	0.13%
2023/04/18	3	8.38	1	8.35	8.38	2	751	0.27%
2023/04/11	1	8.31	0	0.00	8.30	1	724	0.14%
2023/04/10	2	8.25	0	0.00	8.28	2	732	0.27%
2023/04/07	2	8.26	6	8.27	8.28	-4	736	-0.54%
2023/04/06	1	8.27	0	0.00	8.30	1	740	0.14%
2023/03/28	0	0.00	1	8.30	8.29	-1	803	-0.12%
2023/03/27	2	8.29	0	0.00	8.30	2	805	0.25%
2023/03/24	3	8.23	0	0.00	8.25	3	814	0.37%
2023/03/23	1	8.23	3	8.24	8.23	-2	849	-0.24%
2023/03/22	0	0.00	2	8.28	8.25	-2	886	-0.23%
2023/03/20	4	8.14	6	8.18	8.19	-2	966	-0.21%
2023/03/16	1	8.17	4	8.26	8.18	-3	953	-0.31%
2023/03/13	2	8.38	11	8.41	8.42	-9	931	-0.97%
2023/03/08	2	8.60	1	8.61	8.60	1	926	0.11%
2023/03/01	1	8.60	8	8.70	8.61	-7	912	-0.77%
2023/02/24	5	8.82	3	8.81	8.82	2	903	0.22%
2023/02/23	5	8.86	4	8.85	8.83	1	897	0.11%
2023/02/22	7	8.86	6	8.83	8.79	1	893	0.11%
2023/02/21	2	8.71	0	0.00	8.73	2	877	0.23%
2023/02/20	1	8.64	0	0.00	8.66	1	888	0.11%
2023/02/16	0	0.00	4	8.65	8.63	-4	909	-0.44%
2023/02/14	6	8.36	0	0.00	8.42	6	866	0.69%
2023/02/09	2	8.39	0.1	8.45	8.37	1.9	876	0.22%
2023/02/06	0	0.00	2	8.45	8.48	-2	870	-0.23%
2023/02/03	2	8.46	1	8.52	8.49	1	869	0.11%
2023/02/02	0	0.00	1	8.54	8.52	-1	865	-0.12%
2023/02/01	2	8.62	0	0.00	8.56	2	863	0.23%
2023/01/30	2	8.39	0.3	8.42	8.43	1.7	854	0.20%
2023/01/11	0	0.00	3	8.37	8.43	-3	859	-0.35%
2023/01/10	3	8.37	0	0.00	8.36	3	854	0.35%
2023/01/04	0	0.00	0.2	8.32	8.32	-0.2	891	-0.02%
2022/12/28	2	8.60	0	0.00	8.41	2	914	0.22%
2022/12/23	2	8.65	0	0.00	8.65	2	903	0.22%
2022/12/22	1	8.75	0	0.00	8.77	1	900	0.11%
2022/12/21	3	8.74	1	8.83	8.75	2	894	0.22%
2022/12/16	0	0.00	15	8.60	8.50	-15	858	-1.75%
2022/12/14	8	8.56	0	0.00	8.47	8	813	0.98%
2022/12/13	14	8.78	9	8.83	8.78	5	770	0.65%
2022/12/08	0	0.00	2	8.14	8.18	-2	689	-0.29%
2022/12/07	1	8.14	0	0.00	8.13	1	688	0.15%
2022/12/06	2	8.33	0	0.00	8.29	2	682	0.29%
2022/12/01	0	0.00	5	8.36	8.30	-5	677	-0.74%
2022/11/29	2	8.07	2	8.15	8.20	0	664	0.00%
2022/11/28	6	8.10	0	0.00	8.10	6	666	0.90%
2022/11/24	9	8.13	0	0.00	8.15	9	670	1.34%
2022/11/22	0	0.00	15	8.08	8.07	-15	682	-2.20%
2022/11/21	0	0.00	16	8.08	8.07	-16	685	-2.34%
2022/11/16	2	8.38	0	0.00	8.30	2	687	0.29%
2022/11/15	19	8.66	0	0.00	8.64	19	670	2.83%
2022/11/14	4	8.29	0	0.00	8.29	4	652	0.61%
2022/11/07	4	8.14	0	0.00	8.18	4	737	0.54%
2022/11/01	0	0.00	3	8.06	8.00	-3	748	-0.40%
2022/10/31	2	8.00	1	8.00	8.00	1	756	0.13%
2022/10/27	0	0.00	2	8.08	8.10	-2	819	-0.24%
2022/10/24	3	8.06	0	0.00	8.05	3	985	0.30%
2022/10/19	0	0.00	1	8.11	8.12	-1	991	-0.10%
2022/10/18	0	0.00	3	8.14	8.12	-3	986	-0.30%
2022/10/17	0	0.00	5	8.00	8.01	-5	985	-0.51%
2022/10/14	1	8.02	6	7.99	8.00	-5	982	-0.51%
2022/10/13	1	7.80	0	0.00	7.78	1	994	0.10%
2022/10/12	0	0.00	1	7.88	7.98	-1	1,003	-0.10%
2022/10/11	2	7.80	0	0.00	7.79	2	1,001	0.20%
2022/10/07	0	0.00	13	8.00	8.02	-13	1,002	-1.30%
2022/10/05	5	8.00	0	0.00	7.98	5	995	0.50%
2022/09/29	0	0.00	3	7.80	7.76	-3	1,011	-0.30%
2022/09/28	4	7.67	10	7.79	7.65	-6	1,013	-0.59%
2022/09/27	5	7.68	0	0.00	7.86	5	1,015	0.49%
2022/09/23	0	0.00	21	8.00	8.00	-21	1,032	-2.03%
2022/09/21	1	8.13	1	8.08	8.10	0	1,049	0.00%
2022/09/19	0	0.00	3	8.19	8.19	-3	1,064	-0.28%
2022/09/16	0	0.00	0.2	8.20	8.17	-0.2	1,071	-0.02%
2022/09/15	1	8.24	1	8.30	8.28	0	1,083	0.00%
2022/09/14	1	8.10	2	8.16	8.17	-1	1,096	-0.09%
2022/09/13	1	8.26	0	0.00	8.28	1	1,111	0.09%
2022/09/12	0	0.00	2	8.32	8.30	-2	1,137	-0.18%
2022/09/08	5	8.27	2	8.18	8.22	3	1,163	0.26%
2022/09/07	0	0.00	1	8.17	8.14	-1	1,167	-0.09%
2022/09/06	0	0.00	0	8.28	8.12	0	1,173	0.00%
2022/09/01	0	0.00	2	8.65	8.64	-2	1,217	-0.16%
2022/08/31	0	0.00	4	8.75	8.75	-4	1,215	-0.33%
2022/08/30	0	0.00	3	8.70	8.74	-3	1,218	-0.25%
2022/08/29	0	0.00	3	8.61	8.64	-3	1,211	-0.25%
2022/08/25	0	0.00	1	9.01	8.91	-1	1,204	-0.08%
2022/08/23	2	8.84	0.5	8.87	8.81	1.5	1,203	0.12%
2022/08/22	3	8.88	0	0.00	8.87	3	1,206	0.25%
2022/08/19	8	8.97	5	9.00	8.99	3	1,203	0.25%
2022/08/18	12	9.11	1	9.13	9.05	11	1,197	0.92%
2022/08/17	3	9.02	1	9.00	9.04	2	1,185	0.17%
2022/08/16	5	8.88	0	0.00	8.78	5	1,170	0.43%
2022/08/15	0	0.00	1	8.95	8.92	-1	1,169	-0.09%
2022/08/12	12	9.08	0	0.00	8.92	12	1,157	1.04%
2022/08/10	5	8.61	1	8.62	8.58	4	1,165	0.34%
2022/08/08	0	0.00	2	8.75	8.62	-2	1,177	-0.17%
2022/08/04	0	0.00	4.1	8.60	8.55	-4.1	1,194	-0.35%
2022/08/03	1	8.96	16.1	9.16	8.96	-15.1	1,182	-1.27%
2022/08/02	21.1	9.31	1	9.40	9.48	20.1	1,153	1.74%
2022/08/01	0	0.00	12.6	8.32	8.83	-12.6	1,055	-1.19%
2022/07/28	5	8.01	0	0.00	8.00	5	1,017	0.49%
2022/07/27	5	8.06	2	8.08	8.07	3	1,020	0.29%
2022/07/25	1	8.33	0	0.00	8.30	1	1,030	0.10%
2022/07/22	0	0.00	14	8.31	8.31	-14	1,040	-1.35%
2022/07/21	2	8.40	2	8.40	8.40	0	1,072	0.00%
2022/07/20	12	8.68	8	8.66	8.50	4	1,090	0.37%
2022/07/19	1	8.49	1	8.18	8.63	0	1,098	0.00%
2022/07/18	0	0.00	1	8.08	8.15	-1	1,099	-0.09%
2022/07/15	11	8.00	1	8.01	8.01	10	1,107	0.90%
2022/07/13	1	8.09	5	7.98	8.09	-4	1,128	-0.35%
2022/07/12	0	0.00	11	8.03	7.92	-11	1,140	-0.96%
2022/07/07	1	7.93	4	8.06	8.20	-3	1,170	-0.26%
2022/07/05	5	8.27	0	0.00	8.29	5	1,205	0.41%
2022/07/01	3	8.20	11	8.07	8.00	-8	1,205	-0.66%
2022/06/30	3	8.60	0	0.00	8.30	3	1,199	0.25%
2022/06/28	0	0.00	0	8.73	8.79	0	1,194	0.00%
2022/06/27	2	8.88	0	0.00	8.91	2	1,209	0.17%
2022/06/23	0	0.00	9.2	8.63	8.59	-9.2	1,224	-0.75%
2022/06/22	2	8.66	0	0.00	8.62	2	1,241	0.16%
2022/06/20	6	8.88	1	8.62	8.61	5	1,262	0.40%
2022/06/17	0	0.00	103	9.02	9.00	-103	1,279	-8.05%	大賣/鉅額交易
2022/06/16	6	9.55	0	0.00	9.32	6	1,329	0.45%
2022/06/15	0	0.00	2	9.72	9.63	-2	1,337	-0.15%
2022/06/14	2	9.31	1	9.39	9.48	1	1,350	0.07%
2022/06/13	6	9.76	0	0.00	9.72	6	1,364	0.44%
2022/06/09	0	0.00	1	10.10	10.10	-1	1,411	-0.07%
2022/06/06	1	10.10	0	0.00	10.20	1	1,533	0.07%
2022/06/01	2	10.30	0	0.00	10.30	2	1,963	0.10%
2022/05/31	2.1	10.20	7	10.20	10.25	-4.9	1,983	-0.25%
2022/05/26	0	0.00	1	10.20	10.05	-1	2,197	-0.05%
2022/05/25	0	0.00	1	10.20	10.15	-1	2,246	-0.04%
2022/05/23	11	10.25	0	0.00	10.25	11	2,428	0.45%
2022/05/20	0	0.00	1	10.50	10.25	-1	2,709	-0.04%
2022/05/19	2	10.00	0	0.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	1	10.20	10.50	-1	2,863	-0.03%
2022/05/17	1	9.99	0	0.00	9.98	1	2,853	0.04%
2022/05/16	0.1	9.99	1	10.25	9.98	-0.9	2,852	-0.03%
2022/05/13	5	10.00	0	0.00	10.05	5	2,856	0.18%
2022/05/12	2.2	10.02	9	9.96	9.90	-6.8	2,865	-0.24%
2022/05/11	1	10.15	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	0.00	2	10.30	10.35	-2	2,870	-0.07%
2022/05/09	8.1	10.27	1	10.35	10.20	7.1	2,874	0.25%
2022/05/06	5	10.65	1	10.65	10.75	4	2,948	0.14%
2022/05/05	1	11.05	1	11.05	11.05	0	3,011	0.00%
2022/05/04	3	10.72	0	0.00	10.70	3	3,017	0.10%
2022/05/03	3	10.68	6	10.71	10.70	-3	3,028	-0.10%
2022/04/29	2.1	10.98	1	11.20	10.95	1.1	3,043	0.04%
2022/04/28	1	11.15	0	0.00	11.10	1	3,053	0.03%
2022/04/27	23	10.73	29	10.75	10.90	-6	3,055	-0.20%
2022/04/26	2	11.33	3	11.20	11.25	-1	3,030	-0.03%
2022/04/25	4	11.51	5	11.55	11.50	-1	3,019	-0.03%
2022/04/22	1	12.00	16	12.02	12.00	-15	3,004	-0.50%
2022/04/21	7	12.13	1.6	12.20	12.10	5.4	3,031	0.18%
2022/04/19	3	12.20	0	0.00	12.25	3	3,133	0.10%
2022/04/18	4.2	12.19	0	0.00	12.20	4.2	3,164	0.13%
2022/04/15	0	0.00	1	12.75	12.50	-1	3,203	-0.03%
2022/04/14	1.5	12.68	1	13.00	12.60	0.5	3,241	0.01%
2022/04/13	5	12.80	9.1	12.76	12.95	-4.1	3,240	-0.13%
2022/04/12	1	12.25	11	12.30	12.30	-10	3,238	-0.31%
2022/04/11	0	0.00	3	12.60	12.50	-3	3,247	-0.09%
2022/04/08	0	0.00	11	12.90	12.90	-11	3,264	-0.34%
2022/04/07	0	0.00	1	13.15	12.80	-1	3,275	-0.03%
2022/04/06	0	0.00	2	12.95	12.90	-2	3,319	-0.06%
2022/04/01	2	13.15	4	13.08	13.10	-2	3,362	-0.06%
2022/03/31	9	13.22	0	0.00	13.20	9	3,390	0.27%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/28	18	13.26	3	13.25	13.35	15	3,458	0.43%
2022/03/25	13	13.42	3	13.45	13.40	10	3,508	0.28%
2022/03/24	3	13.73	4	13.69	13.65	-1	3,649	-0.03%
2022/03/23	5	13.65	1	13.70	13.75	4	3,743	0.11%
2022/03/22	60	13.78	1	14.00	13.75	59	3,734	1.58%
2022/03/21	1	14.00	4	13.93	13.90	-3	3,710	-0.08%
2022/03/18	0.1	13.30	0.1	13.25	13.30	-0.1	3,692	0.00%
2022/03/17	0	0.00	2	13.30	13.40	-2	3,747	-0.05%
2022/03/16	1	13.00	9	13.04	13.15	-8	3,763	-0.21%
2022/03/15	7.4	13.40	2	13.30	13.10	5.4	3,763	0.14%
2022/03/14	1	13.60	3	13.72	13.75	-2	3,799	-0.05%
2022/03/11	8	13.84	0	0.00	13.80	8	3,836	0.21%
2022/03/10	2	13.80	8	13.77	13.75	-6	3,836	-0.16%
2022/03/09	5	13.77	17	13.71	13.75	-12	3,856	-0.31%
2022/03/08	20.8	14.56	14	14.30	13.70	6.8	3,843	0.18%
2022/03/07	11.2	14.71	87	14.39	14.70	-75.8	3,688	-2.05%
2022/03/04	2	13.85	6	13.88	13.70	-4	3,472	-0.12%
2022/03/03	3	13.83	7	14.08	13.85	-4	3,506	-0.11%
2022/03/02	19	14.17	10.1	14.38	14.05	9	3,510	0.25%
2022/03/01	8	14.28	4	14.28	14.15	4	3,556	0.11%
2022/02/25	4	13.56	0	0.00	13.65	4	3,676	0.11%
2022/02/24	8	13.49	8	13.49	13.25	0	3,726	0.00%
2022/02/23	13.4	14.05	14	14.06	13.95	-0.6	3,699	-0.02%
2022/02/22	73	14.17	22	14.14	14.40	51	3,681	1.39%
2022/02/21	9	13.39	32.2	13.85	13.90	-23.2	3,735	-0.62%
2022/02/18	2	12.40	2	12.40	12.65	0	3,612	0.00%
2022/02/17	3	12.65	0.6	12.63	12.40	2.4	3,654	0.06%
2022/02/16	0	0.00	7	12.81	12.60	-7	3,697	-0.19%
2022/02/15	1	12.80	1	12.75	12.60	0	3,746	0.00%
2022/02/14	2	12.80	3	12.65	12.75	-1	3,936	-0.03%
2022/02/11	0	0.00	1	13.05	13.05	-1	3,959	-0.03%
2022/02/10	0	0.00	5	13.16	13.20	-5	4,040	-0.12%
2022/02/09	3	13.10	7	13.14	13.15	-4	4,249	-0.09%
2022/02/08	26.6	13.19	4	13.20	13.10	22.6	4,263	0.53%
2022/02/07	1	12.75	4	13.00	13.00	-3	4,212	-0.07%
2022/01/26	1	11.85	1	11.85	11.85	0	4,243	0.00%
2022/01/25	4	11.91	1.2	11.95	11.80	2.9	4,324	0.07%
2022/01/24	14	11.82	18	11.87	11.95	-4	4,363	-0.09%
2022/01/21	20.2	12.34	2	12.30	12.30	18.2	4,387	0.41%
2022/01/20	1	12.45	2	12.40	12.60	-1	4,417	-0.02%
2022/01/19	3	12.45	1	12.40	12.40	2	4,451	0.04%
2022/01/18	7	12.64	1	12.65	12.60	6	4,494	0.13%
2022/01/17	2	12.60	2	12.73	12.70	0	4,547	0.00%
2022/01/14	2	12.58	0	0.00	12.70	2	4,678	0.04%
2022/01/13	10	12.99	4	13.04	13.15	6	4,796	0.13%
2022/01/12	30	12.68	18	12.52	12.45	12	4,756	0.25%
2022/01/11	26	12.80	24	12.80	12.70	2	4,756	0.04%
2022/01/10	14.4	13.17	0	0.00	13.05	14.4	4,752	0.30%
2022/01/07	2	13.35	2	13.65	13.40	0	4,741	0.00%
2022/01/06	16	13.75	2	13.75	13.70	14	4,755	0.29%
2022/01/05	11	13.88	3.3	13.94	13.85	7.7	4,804	0.16%
2022/01/04	1	13.85	11	13.93	13.90	-10	4,860	-0.21%
2022/01/03	3	14.10	6	14.04	14.00	-3	4,888	-0.06%
2021/12/30	1	14.35	0	0.00	14.40	1	4,916	0.02%
2021/12/29	1	14.30	1	14.25	14.50	0	4,962	0.00%
2021/12/28	8	14.49	4	14.36	14.30	4	4,999	0.08%
2021/12/27	6	14.30	32	14.22	14.30	-26	5,057	-0.51%
2021/12/24	63	14.40	27	14.21	14.15	36	5,108	0.70%
2021/12/23	10	14.35	27	14.32	14.30	-17	5,125	-0.33%
2021/12/22	30	14.40	12	14.20	14.20	18	5,134	0.35%
2021/12/21	5	14.08	5	14.06	14.35	0	5,156	0.00%
2021/12/20	18.1	14.43	12	14.41	14.30	6.1	5,134	0.12%
2021/12/17	3	14.05	7	14.14	13.95	-4	5,008	-0.08%
2021/12/16	2	13.85	3	13.83	13.80	-1	4,937	-0.02%
2021/12/15	0.2	13.85	1	13.85	13.90	-0.8	5,038	-0.02%
2021/12/14	9	13.81	3	13.85	13.75	6	5,054	0.12%
2021/12/13	5	14.20	4	14.13	14.10	1	5,037	0.02%
2021/12/10	1	13.90	5	13.85	13.85	-4	5,006	-0.08%
2021/12/08	0	0.00	1	14.50	14.05	-1	5,234	-0.02%
2021/12/07	1	14.10	18	14.04	14.15	-17	5,263	-0.32%
2021/12/06	1	13.90	3	14.07	13.90	-2	5,285	-0.04%
2021/12/03	1	13.90	7	13.89	13.90	-6	5,313	-0.11%
2021/12/02	8	13.66	1	13.95	13.70	7	5,349	0.13%
2021/12/01	0	0.00	4	13.84	13.80	-4	5,391	-0.07%
2021/11/30	2	13.83	5	13.87	13.80	-3	5,460	-0.05%
2021/11/29	9	13.67	9	13.72	13.75	0	5,544	0.00%
2021/11/26	5	14.02	14	14.02	13.95	-9	5,665	-0.16%
2021/11/25	22	14.62	8	14.67	14.40	14	5,760	0.24%
2021/11/24	24	14.52	24.5	14.44	14.60	-0.5	5,733	-0.01%
2021/11/23	9	14.17	19.2	14.16	13.95	-10.2	5,726	-0.18%
2021/11/22	8	13.82	41	13.71	13.85	-33	6,090	-0.54%
2021/11/19	17	13.95	2.2	14.04	13.85	14.8	6,122	0.24%
2021/11/18	20	14.35	16	14.29	14.20	4	6,277	0.06%
2021/11/17	13	14.13	7	14.14	14.05	6	6,232	0.10%
2021/11/16	5	14.11	21	14.16	14.10	-16	6,434	-0.25%
2021/11/15	12.5	14.22	30	14.18	14.20	-17.5	6,728	-0.26%
2021/11/12	4	14.61	4	14.59	14.45	0	7,053	0.00%
2021/11/11	35	14.95	9	14.74	14.65	26	7,195	0.36%
2021/11/10	0	0.00	2	14.65	14.60	-2	7,197	-0.03%
2021/11/09	16	14.73	11.4	14.57	14.80	4.6	7,248	0.06%
2021/11/08	27	14.94	9	15.03	14.85	18	7,302	0.25%
2021/11/05	2	14.13	5.1	14.00	14.10	-3.1	7,315	-0.04%
2021/11/04	4	14.16	1	14.15	14.20	3	7,508	0.04%
2021/11/03	2	14.40	10	14.24	14.40	-8	7,708	-0.10%
2021/11/02	14.1	14.22	7	14.21	13.95	7.1	7,758	0.09%
2021/11/01	4	14.05	3.1	14.10	14.15	0.9	7,808	0.01%
2021/10/29	5	13.95	40	14.08	14.05	-35	7,846	-0.45%
2021/10/28	2	14.13	10	14.10	14.05	-8	7,902	-0.10%
2021/10/27	4	14.05	6	13.99	14.00	-2	8,007	-0.02%
2021/10/26	1	13.90	10.3	14.13	14.00	-9.3	8,248	-0.11%
2021/10/25	7	14.19	20	13.99	14.10	-13	8,522	-0.15%
2021/10/22	19.1	13.97	17	14.03	13.90	2.1	8,925	0.02%
2021/10/21	7	15.18	11	15.10	14.80	-4	9,106	-0.04%
2021/10/20	2	15.05	1	15.00	14.70	1	9,155	0.01%
2021/10/19	1	14.85	4	14.99	14.85	-3	9,478	-0.03%
2021/10/18	2	14.65	11	14.93	14.70	-9	9,980	-0.09%
2021/10/15	3	15.05	2	15.15	15.10	1	10,866	0.01%
2021/10/14	1	14.65	24	14.78	14.85	-23	12,032	-0.19%
2021/10/13	8	14.53	12.2	14.57	14.40	-4.2	12,557	-0.03%
2021/10/12	7	14.58	5	14.58	14.50	2	13,127	0.02%
2021/10/08	13	15.22	10	15.40	15.00	3	13,705	0.02%
2021/10/07	1	15.45	18	15.38	15.35	-17	13,848	-0.12%
2021/10/06	12	15.05	3	15.18	14.95	9	14,185	0.06%
2021/10/05	14.1	15.56	50	14.87	15.70	-36	14,474	-0.25%
2021/10/04	15	15.12	25	15.18	15.10	-10	14,601	-0.07%
2021/10/01	16.1	15.88	3	15.75	15.75	13.1	14,798	0.09%
2021/09/30	1	16.35	3	16.48	16.75	-2	14,976	-0.01%
2021/09/29	7	16.26	19	16.42	16.20	-12	15,195	-0.08%
2021/09/28	2	16.53	2	16.50	16.50	0	15,475	0.00%
2021/09/27	2	17.08	2	17.03	16.95	0	15,888	0.00%
2021/09/24	6	16.93	10	17.08	16.95	-4	16,743	-0.02%
2021/09/23	6	16.78	1	16.95	16.75	5	17,504	0.03%
2021/09/22	17.2	16.93	11	16.91	16.60	6.2	18,907	0.03%
2021/09/17	1	17.70	0.1	18.00	17.95	0.9	19,206	0.00%
2021/09/16	7	17.98	3	17.72	17.90	4	19,683	0.02%
2021/09/15	2	18.05	18	18.13	18.00	-16	20,314	-0.08%
2021/09/14	7	18.23	5	18.01	18.25	2	21,330	0.01%
2021/09/13	22.1	18.50	27	18.52	18.75	-4.9	21,995	-0.02%
2021/09/10	8	17.93	10	17.89	18.00	-2	21,991	-0.01%
2021/09/09	10	17.12	17	17.19	17.60	-7	22,104	-0.03%
2021/09/08	7	17.71	9	17.59	17.30	-2	22,324	-0.01%
2021/09/07	8.8	17.83	12	17.47	17.75	-3.2	22,559	-0.01%
2021/09/06	6	17.98	3	18.15	17.70	3	22,612	0.01%
2021/09/03	8	18.28	10	18.29	18.20	-2	22,682	-0.01%
2021/09/02	22.1	18.36	13	18.53	18.10	9.1	22,786	0.04%
2021/09/01	21.1	19.29	15	19.17	18.95	6.1	23,007	0.03%
2021/08/31	13	18.97	37	19.06	18.95	-24	23,259	-0.10%
2021/08/30	39	18.91	30	18.89	18.85	9	23,356	0.04%
2021/08/27	43	18.99	47	18.97	18.80	-4	23,498	-0.02%
2021/08/26	106.1	19.71	82	19.49	18.90	24.1	23,516	0.10%	大買/
2021/08/25	12	18.63	21.1	18.55	18.55	-9.1	23,426	-0.04%
2021/08/24	94	18.92	62	18.86	18.75	32	23,948	0.13%
2021/08/23	44	18.89	55.8	18.93	18.95	-11.8	24,175	-0.05%
2021/08/20	67.8	18.13	78	17.60	18.00	-10.2	24,134	-0.04%
2021/08/19	57	17.99	37	18.22	17.20	20	24,015	0.08%
2021/08/18	15.5	17.26	41	16.96	18.30	-25.5	23,791	-0.11%
2021/08/17	27.1	17.00	82.1	16.91	16.65	-55	23,577	-0.23%
2021/08/16	65	17.98	85.1	18.80	17.95	-20.1	23,525	-0.09%
2021/08/13	17	19.34	14	19.46	19.20	3	23,514	0.01%
2021/08/12	16.5	19.27	50.1	19.31	19.85	-33.6	23,727	-0.14%
2021/08/11	61.5	19.75	63	19.91	19.10	-1.5	23,926	-0.01%
2021/08/10	57	20.11	22	20.17	19.65	35	23,991	0.15%
2021/08/09	29	20.20	25	20.14	20.05	4	23,785	0.02%
2021/08/06	23	19.73	20	19.76	19.40	3	23,888	0.01%
2021/08/05	25.5	19.43	20	19.41	19.30	5.5	24,118	0.02%
2021/08/04	12.3	20.17	84.8	20.15	20.15	-72.5	24,359	-0.30%
2021/08/03	3.3	20.30	13	20.35	20.30	-9.8	25,278	-0.04%
2021/08/02	65	20.43	11	20.53	20.70	54	26,141	0.21%
2021/07/30	70.3	21.11	43	20.93	20.20	27.3	27,020	0.10%
2021/07/29	22	20.53	34.3	20.55	20.90	-12.3	27,461	-0.04%
2021/07/28	75.1	20.10	48.4	19.91	19.80	26.7	27,366	0.10%
2021/07/27	31.3	20.35	49.7	20.53	20.05	-18.5	27,132	-0.07%
2021/07/26	35.4	21.69	21.7	21.76	21.55	13.8	27,196	0.05%
2021/07/23	42.2	22.03	43	22.01	21.90	-0.8	27,396	0.00%
2021/07/22	77	22.30	101.6	22.31	21.55	-24.6	27,282	-0.09%	大賣/
2021/07/21	217	24.61	68.8	24.34	23.20	148.2	27,004	0.55%	大買/鉅額交易
2021/07/20	244.4	24.77	207	24.63	24.55	37.4	26,512	0.14%	大買/大賣/
2021/07/19	18	24.42	167	25.25	25.40	-149	25,644	-0.58%	大賣/鉅額交易
2021/07/16	110	23.49	78.3	23.47	23.10	31.7	25,713	0.12%	大買/
2021/07/15	163.1	23.43	110.8	23.64	24.20	52.2	26,001	0.20%	大買/大賣/
2021/07/14	30.9	21.83	32.2	21.83	22.00	-1.3	26,302	0.00%
2021/07/13	71.6	23.96	63	23.79	23.60	8.6	26,420	0.03%
2021/07/12	65.9	26.63	52	26.89	26.20	13.9	26,347	0.05%
2021/07/09	35.2	25.29	24	25.50	25.50	11.2	26,306	0.04%
2021/07/08	46	25.25	73	25.18	25.45	-27	26,282	-0.10%
2021/07/07	62.1	23.95	51.3	23.95	24.10	10.8	26,324	0.04%
2021/07/06	30.1	23.85	39.2	23.74	24.10	-9.1	26,376	-0.03%
2021/07/05	48.2	25.02	112.5	24.92	24.80	-64.3	26,323	-0.24%	大賣/
2021/07/02	89.1	24.52	90.7	24.48	24.25	-1.7	26,173	-0.01%
2021/07/01	244.6	25.96	117	25.54	25.80	127.6	25,755	0.50%	大買/大賣/鉅額交易
2021/06/30	192.4	26.29	70.1	26.62	26.65	122.3	24,920	0.49%	大買/鉅額交易
2021/06/29	391.8	23.99	163.4	23.89	24.25	228.5	24,141	0.95%	大買/大賣/鉅額交易
2021/06/28	61	21.99	6	21.93	22.05	55	22,710	0.24%
2021/06/25	26	20.03	39	20.02	20.05	-13	22,308	-0.06%
2021/06/24	10	17.45	92	18.13	18.25	-82	21,810	-0.38%
2021/06/23	112	16.89	109.1	16.91	16.60	2.9	21,153	0.01%	大買/大賣/
2021/06/22	37.1	16.06	93.3	16.06	16.25	-56.2	20,103	-0.28%
2021/06/21	8	14.81	13	15.10	14.80	-5	19,323	-0.03%
2021/06/18	20	15.28	48	15.33	15.10	-28	19,169	-0.15%
2021/06/17	39	15.38	27	15.48	15.40	12	18,966	0.06%
2021/06/16	4	15.34	38.1	15.24	15.00	-34.1	18,675	-0.18%
2021/06/15	10	14.80	105	15.12	15.10	-95	18,391	-0.52%	大賣/
2021/06/11	11	15.00	22	15.23	14.95	-11	18,251	-0.06%
2021/06/10	15	14.60	17	14.96	15.25	-2	18,103	-0.01%
2021/06/09	56	15.17	25	15.03	14.95	31	17,919	0.17%
2021/06/08	35	14.98	36.2	15.25	15.60	-1.2	17,595	-0.01%
2021/06/07	37	14.28	59	14.33	14.25	-22	17,193	-0.13%
2021/06/04	45	15.26	35	15.34	15.10	10	16,967	0.06%
2021/06/03	25	15.36	62	15.39	15.35	-37	16,750	-0.22%
2021/06/02	210	15.61	138	15.67	15.55	72	16,541	0.44%	大買/大賣/
2021/06/01	217.7	15.47	73	15.36	15.45	144.7	16,188	0.89%	大買/鉅額交易
2021/05/31	82.3	14.83	16.7	15.10	15.15	65.6	15,625	0.42%
2021/05/28	3	13.37	43	13.56	13.80	-40	15,170	-0.26%
2021/05/27	13	12.60	3	12.72	12.55	10	14,934	0.07%
2021/05/26	6	12.08	9	12.28	12.40	-3	14,832	-0.02%
2021/05/25	10.7	12.65	35.5	12.63	12.30	-24.8	14,739	-0.17%
2021/05/24	37	12.87	8	12.85	12.80	29	14,660	0.20%
2021/05/21	20	12.83	14	13.07	13.25	6	14,606	0.04%
2021/05/20	55	13.31	10	13.40	12.95	45	14,442	0.31%
2021/05/19	20	13.70	24.1	14.11	14.30	-4.1	14,154	-0.03%
2021/05/18	9	12.57	32	12.39	13.00	-23	13,832	-0.17%
2021/05/17	6	11.85	2	11.85	11.85	4	13,550	0.03%
2021/05/14	34	13.34	53	13.71	13.15	-19	13,525	-0.14%
2021/05/13	41	14.82	87.5	14.67	14.60	-46.5	13,176	-0.35%
2021/05/12	77.5	16.41	25.8	16.57	16.20	51.7	12,797	0.40%
2021/05/11	192.8	18.04	123	18.06	18.00	69.8	12,421	0.56%	大買/大賣/
2021/05/10	126.3	17.33	90.4	17.20	18.40	35.9	11,420	0.31%	大買/
2021/05/07	195.2	15.93	94.7	15.80	16.80	100.5	10,466	0.96%	大買/
2021/05/06	58.5	15.23	119	15.24	15.40	-60.5	9,444	-0.64%	大賣/
2021/05/05	33.1	13.97	264	13.28	14.00	-230.9	8,721	-2.65%	大賣/鉅額交易
2021/05/04	281.5	12.70	55.5	12.89	12.75	226	8,503	2.66%	大買/鉅額交易
2021/05/03	69.6	14.56	18.5	14.90	13.95	51.1	8,290	0.62%
2021/04/29	16.4	14.58	69	14.50	14.85	-52.6	7,922	-0.66%
2021/04/28	14.3	13.45	9	13.73	13.60	5.3	7,523	0.07%
2021/04/27	25	14.50	37.3	14.70	14.30	-12.3	7,313	-0.17%
2021/04/26	39	14.10	607.3	14.32	14.40	-568.3	7,056	-8.05%	大賣/鉅額交易
2021/04/23	566	13.26	41.7	13.56	13.80	524.3	6,639	7.90%	大買/鉅額交易
2021/04/22	73.7	15.23	119	14.98	14.50	-45.3	6,328	-0.72%	大賣/
2021/04/21	133.1	13.21	104.8	13.22	14.10	28.3	5,696	0.50%	大買/大賣/
2021/04/20	204	12.51	65	12.65	12.85	139	4,800	2.90%	大買/鉅額交易
2021/04/19	35	11.65	544	11.65	11.70	-509	3,907	-13.03%	大賣/鉅額交易
2021/04/16	22	10.35	15.1	10.59	10.65	6.9	3,624	0.19%
2021/04/15	29	9.16	175.5	9.39	9.69	-146.5	3,341	-4.38%	大賣/鉅額交易
2021/04/14	37	8.80	88	9.04	8.81	-51	3,074	-1.66%
2021/04/13	115	9.15	12.5	9.17	9.03	102.5	3,023	3.39%	大買/鉅額交易
2021/04/12	77	8.34	17	8.53	8.85	60	2,756	2.18%
2021/04/09	24	8.00	23	8.00	8.05	1	2,501	0.04%
2021/04/08	20	7.75	72.2	7.51	7.89	-52.2	2,356	-2.21%
2021/04/07	5	7.16	3.1	7.13	7.18	2	2,280	0.09%
2021/04/06	2	7.21	18	7.08	7.21	-16	2,399	-0.67%
2021/04/01	3	7.03	0	0.00	7.03	3	2,467	0.12%
2021/03/30	1	6.80	1	6.80	6.80	0	2,931	0.00%
2021/03/29	0.1	6.85	4	6.87	6.82	-4	3,290	-0.12%
2021/03/26	101	6.75	50	6.78	6.82	51	3,584	1.42%	大買/
2021/03/25	5	6.84	0	0.00	6.80	5	3,756	0.13%
2021/03/23	1	6.70	13	6.72	6.80	-12	3,826	-0.31%
2021/03/22	2	6.81	0	0.00	6.84	2	3,837	0.05%
2021/03/19	16	6.90	0	0.00	6.94	16	3,859	0.41%
2021/03/17	2	7.05	0	0.00	7.01	2	3,883	0.05%
2021/03/16	1	7.10	0	0.00	7.05	1	3,916	0.03%
2021/03/15	0	0.00	1	7.06	7.10	-1	3,923	-0.03%
2021/03/12	7.2	7.06	10	7.07	7.03	-2.8	3,929	-0.07%
2021/03/11	15	7.21	2	7.15	7.14	13	3,919	0.33%
2021/03/10	1	7.11	5	7.13	7.12	-4	3,907	-0.10%
2021/03/09	1	7.06	4	7.07	7.06	-3	3,895	-0.08%
2021/03/08	3	7.01	0	0.00	6.97	3	3,895	0.08%
2021/03/05	50	7.01	0	0.00	6.99	50	3,921	1.27%
2021/03/04	60	7.12	1	7.14	7.13	59	3,963	1.49%
2021/03/03	5	6.98	5	7.02	6.98	0	3,937	0.00%
2021/03/02	3	7.01	1	7.00	6.99	2	3,925	0.05%
2021/02/26	2	7.03	2	7.05	7.05	0	3,915	0.00%
2021/02/25	5.5	7.14	1	7.15	7.11	4.5	3,903	0.12%
2021/02/24	16	7.23	1	7.45	7.11	15	3,901	0.38%
2021/02/23	12	7.48	25	7.56	7.60	-13	3,828	-0.34%
2021/02/22	0	0.00	4	6.98	7.02	-4	3,753	-0.11%
2021/02/19	3	6.85	3	6.90	6.94	0	3,726	0.00%
2021/02/18	7	6.99	0	0.00	7.05	7	3,705	0.19%
2021/02/17	5	6.77	1	6.64	6.80	4	3,687	0.11%
2021/02/04	6	6.30	0	0.00	6.30	6	3,654	0.16%
2021/02/01	0	0.00	1	6.11	6.17	-1	3,637	-0.03%
2021/01/27	1	6.54	5	6.55	6.56	-4	3,604	-0.11%
2021/01/26	3	6.57	0	0.00	6.65	3	3,609	0.08%
2021/01/25	0	0.00	1	6.70	6.90	-1	3,591	-0.03%
2021/01/22	1	6.47	0	0.00	6.69	1	3,572	0.03%
2021/01/21	0	0.00	6	6.52	6.46	-6	3,546	-0.17%
2021/01/20	0	0.00	12	6.48	6.46	-12	3,530	-0.34%
2021/01/19	10	6.81	5	6.86	6.80	5	3,498	0.14%
2021/01/18	0	0.00	1	6.56	6.85	-1	3,479	-0.03%
2021/01/15	2	6.69	17	6.78	6.70	-15	3,456	-0.43%
2021/01/14	1	7.02	1	7.04	7.02	0	3,421	0.00%
2021/01/13	2	6.95	1	6.95	6.95	1	3,398	0.03%
2021/01/12	4	7.04	0	0.00	6.82	4	3,366	0.12%
2021/01/11	7	7.12	2	7.19	7.12	5	3,301	0.15%
2021/01/08	9	7.26	22	7.30	7.26	-13	3,272	-0.40%
2021/01/07	15	7.53	9	7.60	7.54	6	3,231	0.19%
2021/01/06	65	7.73	28	7.67	7.51	37	3,189	1.16%
2021/01/05	6.1	8.14	7	8.24	8.09	-0.9	3,038	-0.03%
2021/01/04	56	8.06	19	8.15	8.12	37	2,951	1.25%
2020/12/31	6	8.06	1	8.12	8.10	5	2,882	0.17%
2020/12/30	13	8.31	6	8.21	8.25	7	2,807	0.25%
2020/12/29	6	8.13	26	8.23	8.26	-20	2,698	-0.74%
2020/12/28	36	8.10	14	8.22	8.05	22	2,538	0.87%
2020/12/25	67	8.14	14	8.19	8.15	53	2,417	2.19%
2020/12/24	39	8.43	12	8.35	8.37	27	2,236	1.21%
2020/12/23	20	7.73	27.8	8.13	8.20	-7.8	1,906	-0.41%
2020/12/22	20	7.63	7	7.79	7.46	13	1,548	0.84%
2020/12/21	9	7.03	6	7.05	7.09	3	1,262	0.24%
2020/12/18	17	6.27	0	0.00	6.45	17	1,093	1.56%
2020/12/15	20	6.34	0	0.00	6.17	20	1,089	1.84%
2020/12/14	0	0.00	3	6.08	6.11	-3	1,046	-0.29%
2020/12/11	0	0.00	2	5.98	5.99	-2	1,037	-0.19%
2020/12/10	1	6.13	2	6.02	6.08	-1	1,019	-0.10%
2020/12/07	1	5.86	1	5.87	5.93	0	1,011	0.00%
2020/12/04	14	5.85	0	0.00	5.81	14	1,066	1.31%
2020/12/03	1	5.96	11	5.91	5.93	-10	1,155	-0.87%
2020/12/01	1	6.18	14	6.09	6.05	-13	1,192	-1.09%
2020/11/30	22	6.26	0	0.00	6.30	22	1,187	1.85%
2020/11/27	2	5.80	0	0.00	5.79	2	1,141	0.18%
2020/11/26	0	0.00	1	5.71	5.71	-1	1,122	-0.09%
2020/11/25	0	0.00	7	5.63	5.69	-7	1,119	-0.63%
2020/11/24	4	5.70	10	5.69	5.58	-6	1,109	-0.54%
2020/11/23	10	5.67	1	5.70	5.73	9	1,107	0.81%
2020/11/19	20	5.55	0	0.00	5.58	20	1,061	1.88%
2020/11/18	1	5.26	0	0.00	5.33	1	1,046	0.10%
2020/11/17	1	5.31	0	0.00	5.30	1	1,055	0.09%
2020/11/11	0	0.00	3	5.12	5.20	-3	1,055	-0.28%
2020/11/06	261	5.05	0	0.00	5.06	261	1,052	24.81%	大買/鉅額交易
2020/11/05	0	0.00	1.2	5.06	5.07	-1.2	1,048	-0.11%
2020/11/04	1	5.06	0	0.00	5.10	1	1,044	0.10%
2020/11/03	0	0.00	0.2	5.11	5.10	-0.2	1,043	-0.02%
2020/10/22	0	0.00	18	5.26	5.23	-18	1,049	-1.72%
2020/10/21	0	0.00	2	5.34	5.34	-2	1,052	-0.19%
2020/10/20	188	5.37	0	0.00	5.40	188	1,053	17.85%	大買/鉅額交易
2020/10/12	0	0.00	4	5.41	5.34	-4	1,042	-0.38%
2020/10/05	10	5.34	0	0.00	5.48	10	1,126	0.89%
2020/09/30	2	5.34	0.3	5.33	5.33	1.7	1,153	0.15%
2020/09/28	0	0.00	1	5.52	5.51	-1	1,143	-0.09%
2020/09/24	0	0.00	3	5.73	5.65	-3	1,123	-0.27%
2020/09/23	2	5.90	1	5.93	5.90	1	1,100	0.09%
2020/09/22	1	5.88	13	5.88	6.05	-12	1,077	-1.11%
2020/09/21	20	6.10	36	5.99	6.17	-16	1,035	-1.55%
2020/09/18	10	5.82	0	0.00	5.91	10	980	1.02%
2020/09/17	0	0.00	3	5.73	5.83	-3	961	-0.31%
2020/09/16	4	5.70	7	5.76	5.74	-3	949	-0.32%
2020/09/15	2	5.80	0	0.00	5.82	2	939	0.21%
2020/09/14	10	5.78	0.1	5.75	5.75	9.9	924	1.07%
2020/09/10	5	5.80	0	0.00	5.75	5	887	0.56%
2020/09/09	0	0.00	5	5.82	5.96	-5	846	-0.59%
2020/09/08	5	5.67	0	0.00	5.60	5	778	0.64%
2020/08/20	1	4.63	0	0.00	4.65	1	516	0.19%
2020/07/16	0	0.00	2	4.73	4.73	-2	524	-0.38%
2020/07/13	0	0.00	1	4.82	4.81	-1	499	-0.20%
2020/07/10	3	4.58	0	0.00	4.47	3	468	0.64%
2020/06/11	0	0.00	1	4.20	4.13	-1	531	-0.19%
2020/06/09	0	0.00	1	4.32	4.26	-1	546	-0.18%
2020/06/08	2	4.23	0	0.00	4.23	2	553	0.36%
2020/06/01	0	0.00	1	4.07	4.08	-1	545	-0.18%
2020/05/19	1	4.21	0	0.00	4.27	1	547	0.18%
2020/05/15	0	0.00	5	4.00	4.00	-5	533	-0.94%
2020/05/13	0	0.00	10	4.00	4.02	-10	534	-1.87%
2020/05/12	0	0.00	5	4.00	3.99	-5	519	-0.96%
2020/05/11	0	0.00	15	4.00	4.00	-15	515	-2.91%
2020/05/08	0	0.00	10	4.00	4.00	-10	510	-1.96%
2020/04/17	0	0.00	1	4.12	4.16	-1	505	-0.20%
2020/03/20	1	3.47	0	0.00	3.51	1	433	0.23%
2020/02/26	0	0.00	1	4.52	4.53	-1	348	-0.29%
2020/02/24	1	4.69	0	0.00	4.71	1	350	0.29%
2019/09/10	0.7	6.53	0	0.00	6.56	0.7	441	0.15%
2019/09/04	0	0.00	0.3	6.58	6.60	-0.3	443	-0.08%
2019/08/28	0	0.00	10	6.62	6.63	-10	465	-2.15%
2019/08/26	0	0.00	10	6.66	6.70	-10	471	-2.12%
2019/08/23	0	0.00	7	6.69	6.66	-7	474	-1.47%
2019/07/12	360	6.70	0	0.00	6.70	360	571	63.02%	大買/鉅額交易
2019/06/18	5	6.66	0	0.00	6.67	5	672	0.74%
2019/06/10	41	6.79	0	0.00	6.82	41	704	5.82%
2019/06/06	58	6.78	0	0.00	6.81	58	702	8.26%
2019/06/05	140	6.80	0	0.00	6.79	140	699	20.03%	大買/鉅額交易
2019/05/29	302	6.69	0	0.00	6.74	302	688	43.89%	大買/鉅額交易
2019/05/23	5	6.58	0	0.00	6.58	5	672	0.74%
2019/05/20	95	6.60	0	0.00	6.56	95	687	13.82%
2019/05/17	113	6.53	0	0.00	6.51	113	680	16.61%	大買/鉅額交易
2019/05/16	184	6.45	0	0.00	6.47	184	678	27.13%	大買/鉅額交易
2019/05/14	5	6.47	0	0.00	6.46	5	653	0.77%
2019/04/01	0	6.61	0	0.00	6.65	0	767	0.00%
2019/03/21	0	0.00	9	6.90	6.90	-9	1,090	-0.83%
2019/03/18	0	0.00	1	6.99	6.93	-1	1,271	-0.08%
2019/03/15	0	0.00	2	7.02	6.92	-2	1,337	-0.15%
2019/03/07	10	6.87	0	0.00	6.86	10	1,417	0.71%
2019/03/06	5	6.88	0	0.00	6.91	5	1,439	0.35%
2019/02/27	10	6.90	2	6.91	6.91	8	1,510	0.53%
2019/02/25	0	6.88	0	0.00	6.92	0	1,579	0.00%
2019/02/20	0	0.00	807	6.91	6.91	-807	1,580	-51.06%	大賣/鉅額交易
2019/02/19	0	0.00	243	6.90	6.93	-243	1,568	-15.49%	大賣/鉅額交易
2019/02/15	3	6.90	0	0.00	6.89	3	1,547	0.19%
2019/01/30	5	6.88	0	0.00	6.89	5	1,563	0.32%
2019/01/28	5	6.93	0	0.00	6.90	5	1,573	0.32%
2019/01/24	0	0.00	5	6.47	6.58	-5	1,567	-0.32%
2019/01/23	5	6.48	0	0.00	6.50	5	1,563	0.32%
2019/01/14	6	6.67	0	0.00	6.61	6	1,595	0.38%
2019/01/10	1	6.57	0	0.00	6.60	1	1,607	0.06%
2018/12/18	0	0.00	5	7.20	7.25	-5	1,386	-0.36%
2018/12/17	0	0.00	1	7.00	7.00	-1	1,327	-0.08%
2018/12/14	5	6.89	0	0.00	6.86	5	1,240	0.40%
2018/12/13	0	0.00	19	7.05	7.08	-19	1,201	-1.58%
2018/12/10	5	7.57	0	0.00	7.47	5	1,014	0.49%
2018/11/26	0	0.00	5	6.83	6.79	-5	822	-0.61%
2018/11/23	10	6.98	0	0.00	6.75	10	808	1.24%
2018/10/11	1	7.39	0	0.00	7.11	1	939	0.11%
2018/09/28	0	0.00	8	8.59	8.51	-8	905	-0.88%
2018/09/20	0	0.00	14	8.53	8.44	-14	898	-1.56%
2018/09/19	0	0.00	90	8.48	8.46	-90	900	-9.99%
2018/09/06	0	0.00	271	9.12	9.08	-271	1,057	-25.62%	大賣/鉅額交易
2018/08/02	2	6.70	0	0.00	6.66	2	852	0.23%
2018/05/28	0	0.00	21	6.37	6.36	-21	1,084	-1.94%
2018/05/18	0	0.00	1	6.55	6.52	-1	1,163	-0.09%
2018/05/11	0	0.00	3	6.59	6.58	-3	1,249	-0.24%
2018/05/10	1	6.62	0	0.00	6.64	1	1,254	0.08%
2018/05/07	0	0.00	16	6.67	6.69	-16	1,261	-1.27%
2018/05/03	1	6.81	0	0.00	6.71	1	1,265	0.08%
2018/04/27	0	0.00	2	6.86	6.84	-2	1,322	-0.15%
2018/04/25	1	6.87	0	0.00	6.86	1	1,399	0.07%
2018/04/24	1	6.90	0	0.00	6.90	1	1,411	0.07%
2018/04/23	13	6.96	0	0.00	6.97	13	1,402	0.93%
2018/04/03	0	0.00	4	7.08	7.08	-4	2,320	-0.17%
2018/04/02	5	7.00	0	0.00	7.01	5	2,274	0.22%
2018/03/31	5	6.76	0	0.00	6.76	5	2,230	0.22%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/23	1	6.51	0	0.00	6.50	1	2,292	0.04%
2018/03/12	2	6.40	0	0.00	6.55	2	2,301	0.09%
2018/03/01	2	7.03	0	0.00	7.02	2	2,243	0.09%
2018/02/06	1	6.40	0	0.00	6.47	1	2,090	0.05%
2018/02/01	0	0.00	8	6.80	6.81	-8	2,024	-0.40%
2018/01/17	2	6.95	0	0.00	6.95	2	1,812	0.11%
2018/01/16	0	0.00	10	6.90	6.91	-10	1,797	-0.56%
2018/01/15	5	7.00	3	6.95	6.93	2	1,770	0.11%
2018/01/12	1	7.09	0	0.00	7.15	1	1,720	0.06%
2018/01/11	6	7.19	0	0.00	7.11	6	1,670	0.36%
2018/01/10	7	7.41	8	7.31	7.31	-1	1,603	-0.06%
2018/01/09	5	7.21	0	0.00	7.23	5	1,484	0.34%
2018/01/08	13.5	7.33	0	0.00	7.35	13.5	1,403	0.96%
2018/01/05	13	7.13	0	7.11	7.16	13	1,271	1.02%
2018/01/04	1.5	6.84	0	0.00	6.92	1.5	1,131	0.13%
2018/01/03	3	7.02	2	7.01	7.01	1	1,045	0.10%
2018/01/02	2	6.84	0	0.00	7.05	2	927	0.22%