• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    6張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20020.4000.0019.850170.01%
2024/10/0700.000.321.9021.60-0.329-0.84%
2024/09/30523.55523.3022.200300.00%
2024/09/2700.000.222.9522.95-0.228-0.71%
2024/08/300.222.7500.0022.250.2290.68%
2024/08/1400.00223.1523.15-233-5.91%
2024/08/0200.00123.0522.90-133-2.98%
2024/08/010.322.8500.0022.850.3330.75%
2024/07/3100.00122.8522.85-133-3.00%
2024/07/0900.00222.8022.45-232-6.20%
2024/05/2700.00523.2023.20-549-10.09%
2024/05/2000.00022.0522.55046-0.08%
2024/05/1700.00021.9522.00046-0.02%
2024/04/2200.00021.5021.45044-0.01%
2024/04/0900.00021.9021.950440.00%
2024/03/26022.93122.4023.50-143-2.29%
2024/03/13021.0300.0021.050430.00%
2024/03/12021.9800.0020.900450.00%
2024/03/08021.7000.0021.850400.00%
2024/03/05121.60122.6522.000370.00%
2024/03/040.122.70521.5022.00-535-13.81%
2024/01/15020.8000.0020.450410.00%
2023/12/1200.00120.4020.40-139-2.53%
2023/12/04320.8300.0020.503387.77%
2023/10/2600.00319.8019.70-354-5.55%
2023/10/2500.00219.5019.30-251-3.87%
2023/10/12218.3000.0018.302454.42%
2023/10/0200.00117.2517.35-143-2.29%
2023/09/26017.0500.0016.650430.00%
2023/09/1800.00117.3517.25-144-2.26%
2023/09/1400.00116.9517.20-144-2.26%
2023/09/0700.00216.4516.50-244-4.50%
2023/09/0600.00116.4016.20-143-2.30%
2023/09/0500.00115.9515.95-143-2.32%
2023/09/01215.30215.6515.650390.00%
2023/08/25215.35115.8015.801352.80%
2023/08/2400.00215.7015.80-236-5.43%
2023/08/21115.5500.0015.601362.73%
2023/08/18215.25115.4515.451362.74%
2023/08/16216.0500.0016.052326.10%
2023/08/11116.7500.0017.001293.44%
2023/08/0900.00117.6017.45-128-3.46%
2023/08/04117.3000.0017.351263.84%
2023/08/02117.50117.9517.600260.00%
2023/08/0100.00117.6517.60-125-3.91%
2023/07/25217.2500.0017.152257.83%
2023/07/24117.55317.7717.50-225-7.98%
2023/07/1900.00217.0017.05-224-8.14%
2023/07/1800.00117.1017.05-124-4.04%
2023/07/17217.1500.0017.102248.15%
2023/07/05318.03118.1518.102238.44%
2023/06/2100.00118.3518.35-124-4.06%
2023/06/16118.1500.0018.101253.99%
2023/05/29218.1000.0017.852267.60%
2023/05/2600.00118.5018.50-124-4.07%
2023/05/02118.7000.0018.751303.25%
2023/03/2000.00119.5519.40-145-2.19%
2023/03/15020.5000.0019.500480.00%
2023/03/13020.18119.4019.50-149-2.03%
2023/03/10019.9500.0019.300490.00%
2023/03/06020.2000.0019.400480.00%
2023/02/23119.2000.0019.201482.05%
2023/02/20119.2000.0019.201482.06%
2023/02/1500.00119.4519.35-148-2.06%
2023/02/09118.9500.0018.851472.09%
2023/02/0100.00118.8018.90-146-2.15%
2023/01/30118.1000.0018.301462.17%
2023/01/10118.0500.0018.051442.27%
2022/12/2800.00218.9318.60-242-4.67%
2022/12/22118.6000.0018.601442.26%
2022/12/2100.00119.3018.90-142-2.34%
2022/12/0600.00118.1018.10-136-2.72%
2022/11/25118.0000.0017.801462.17%
2022/08/2300.00120.2020.20-1121-0.82%
2022/08/19120.0000.0020.5011140.88%
2022/08/18321.22120.7020.3021101.81%
2022/08/0100.00119.5520.05-192-1.08%
2022/07/2900.00118.2518.25-190-1.10%
2022/07/2500.00018.0017.900103-0.04%
2022/07/21117.7000.0017.9511170.85%
2022/07/2000.00418.1517.95-4129-3.08%
2022/07/1800.00117.0017.15-1309-0.32%
2022/07/1300.00116.6016.60-1349-0.29%
2022/07/06117.1500.0017.0014490.22%
2022/07/0500.00217.6517.70-2451-0.44%
2022/07/04117.2000.0017.2014540.22%
2022/06/28118.0500.0018.2514750.21%
2022/06/27118.70118.9518.7004820.00%
2022/06/2100.00118.1518.70-1540-0.19%
2022/06/20118.1500.0018.1515650.18%
2022/06/1500.00220.0820.05-2626-0.32%
2022/06/14219.3500.0019.3526360.31%
2022/06/1000.00120.2020.45-1663-0.15%
2022/06/08120.7500.0020.7516870.15%
2022/06/0600.00120.9521.00-1746-0.13%
2022/06/0200.00120.9020.90-11,033-0.10%
2022/05/31420.6500.0020.7541,4970.27%
2022/05/2500.00121.0021.00-11,591-0.06%
2022/05/24120.55421.1520.55-31,591-0.19%
2022/05/1800.00121.0521.20-11,595-0.06%
2022/05/16120.6500.0020.5511,5920.06%
2022/05/13120.6500.0020.6511,5910.06%
2022/05/11121.4000.0021.6011,5870.06%
2022/05/06123.0000.0023.1011,5790.06%
2022/04/29423.8500.0023.8041,5700.25%
2022/04/28223.8300.0023.8021,5680.13%
2022/04/27423.19223.2023.4021,5630.13%
2022/04/26423.8800.0023.8541,5570.26%
2022/04/25224.65125.3024.4511,5440.06%
2022/04/226427.908526.9226.05-211,523-1.38%
2022/04/2100.00125.4526.95-11,363-0.07%
2022/04/20724.102324.1524.50-161,331-1.20%
2022/04/1900.00224.8524.50-21,328-0.15%
2022/04/18624.5300.0024.4061,3240.45%
2022/04/153526.4500.0025.35351,3152.66%
2022/04/14326.35826.1526.25-51,298-0.39%
2022/04/1300.00425.6525.65-41,246-0.32%
2022/04/1200.00123.4023.35-11,226-0.08%
2022/04/11123.55324.4023.55-21,225-0.16%
2022/04/08224.3300.0024.4021,2230.16%
2022/04/071225.091224.5124.1501,2210.00%
2022/04/06223.8000.0023.9021,2080.17%
2022/03/31324.1800.0024.1031,2030.25%
2022/03/30324.5800.0024.6531,1990.25%
2022/03/2900.00125.2524.95-11,194-0.08%
2022/03/28125.3000.0025.2011,1910.08%
2022/03/25326.33326.1026.0501,1840.00%
2022/03/24327.77328.5527.0001,1740.00%
2022/03/23126.3500.0026.7011,1410.09%
2022/03/22126.8000.0027.1011,1170.09%
2022/03/2100.00327.6227.80-31,090-0.28%
2022/03/1800.00925.1325.30-91,059-0.85%
2022/03/17124.55125.8024.6001,0570.00%
2022/03/16224.9000.0024.3521,0460.19%
2022/03/11025.95826.1026.10-81,013-0.79%
2022/03/10125.65125.6025.6501,0000.00%
2022/03/091326.551026.6126.6039760.31%
2022/03/0810430.248929.8026.50159421.59% 大買/
2022/03/075327.145027.8929.4036560.46%
2022/03/042325.982926.3726.75-6369-1.62%
2022/03/0300.00024.3524.3501930.00%
2022/03/02121.50122.1522.1501790.00%
2022/03/01119.55120.1520.1501120.00%
2022/01/1800.00118.8018.70-1186-0.54%
2022/01/1400.00118.8018.85-1193-0.52%
2021/12/13022.05022.0019.8002710.00%
2021/11/1800.001019.7019.90-10669-1.49%
2021/11/16519.1000.0019.4057380.68%
2021/11/12519.1000.0019.1059090.55%
2021/11/1100.00119.7019.65-11,147-0.09%
2021/11/1000.00119.3019.40-11,194-0.08%
2021/11/0900.00218.5519.30-21,212-0.16%
2021/11/05117.951018.0017.95-91,221-0.74%
2021/10/281018.97118.9518.8591,2380.73%
2021/10/2600.00118.9019.00-11,299-0.08%
2021/10/22119.05119.0019.0501,3170.00%
2021/10/07219.5000.0019.5021,4770.14%
2021/10/0500.00118.6520.00-11,492-0.07%
2021/10/0400.00819.7919.05-81,491-0.54%
2021/10/01221.1300.0020.1521,4970.13%
2021/09/3000.00221.4821.45-21,512-0.13%
2021/09/29120.8500.0020.9011,5250.07%
2021/09/2800.00121.5021.35-11,563-0.06%
2021/09/17122.5000.0022.4011,9430.05%
2021/09/15822.7000.0022.8582,0000.40%
2021/09/14323.1200.0023.0032,0110.15%
2021/09/1300.00123.6024.00-12,011-0.05%
2021/09/10223.58123.4523.2512,0020.05%
2021/09/08123.4000.0022.7511,9890.05%
2021/09/07123.30123.3023.3001,9790.00%
2021/09/06125.00125.2024.0001,9650.00%
2021/09/03125.20226.3025.15-11,947-0.05%
2021/09/02125.4000.0025.4511,9300.05%
2021/09/01226.5000.0026.6021,9100.10%
2021/08/31127.0000.0026.7011,8900.05%
2021/08/2700.00127.3026.50-11,846-0.05%
2021/08/26727.96628.1628.2011,8010.06%
2021/08/2300.00127.4526.50-11,656-0.06%
2021/08/201228.4600.0026.30121,6450.73%
2021/08/191830.231829.9128.5001,5940.00%
2021/08/18328.8011.129.2229.40-8.11,512-0.53%
2021/08/1731.129.112429.3928.957.11,4130.50%
2021/08/1600.00227.2028.45-21,171-0.17%
2021/08/0600.00124.5025.00-11,079-0.09%
2021/08/0500.00325.4525.00-31,076-0.28%
2021/08/04226.5500.0026.5521,0720.19%
2021/08/03227.40126.7027.2011,0830.09%
2021/08/02325.35126.2028.0021,0810.18%
2021/07/30127.7000.0026.5011,0580.09%
2021/07/2900.00125.4525.45-11,024-0.10%
2021/07/28124.6000.0023.1511,0200.10%
2021/07/23125.70325.4225.50-21,021-0.20%
2021/07/22325.0000.0024.8531,0180.29%
2021/07/2100.00328.7826.95-31,001-0.30%
2021/07/202129.982229.0128.00-1981-0.10%
2021/07/19928.661629.2829.35-7936-0.75%
2021/07/16626.87226.4026.7049410.42%
2021/07/14125.0000.0024.5519510.11%
2021/07/13125.65125.9525.6509950.00%
2021/07/12129.80128.9528.5001,0060.00%
2021/07/0900.00128.1028.10-11,011-0.10%
2021/07/08128.45127.4528.7501,0050.00%
2021/07/0700.001.127.6127.55-1.1989-0.11%
2021/07/0600.00229.1729.20-2967-0.21%
2021/07/055.231.4200.0030.705.29500.54%
2021/07/021932.372130.6132.90-2912-0.22%
2021/07/011430.33730.8430.8577420.94%
2021/06/28623.2000.0023.2065411.11%
2021/06/25120.9000.0021.1015120.19%
2021/06/24219.3500.0019.2024560.44%
2021/06/0800.001017.6617.60-10412-2.43%
2021/05/31120.0500.0019.1014170.25%
2021/05/28117.20217.5818.35-1395-0.25%
2021/05/24116.5500.0016.1013810.26%
2021/05/1200.00219.1518.15-2359-0.56%
2021/05/111021.9000.0020.15103542.82%
2021/05/10221.30121.4021.3513370.30%
2021/05/06119.8500.0020.0013260.31%
2021/05/0400.00119.0517.90-1314-0.32%
2021/05/03121.5000.0019.5513060.33%
2021/04/2000.00321.0821.55-3209-1.43%
2021/04/19321.85920.2522.10-6187-3.20%
2021/04/16918.8000.0020.1091376.56%
2021/02/23315.67315.4015.450880.00%
2020/10/1200.00215.0015.20-253-3.77%
2020/10/08214.8000.0014.952533.76%
2020/08/2600.00215.2515.25-294-2.11%
2020/07/0200.00114.1014.05-191-1.10%
2020/06/29115.3000.0015.251901.10%
2020/03/1300.003011.5012.30-30234-12.81%
2020/02/2600.00412.7513.25-4211-1.89%
2020/02/17413.2000.0013.9042011.99%
2020/01/031012.4500.0012.50101536.50%
2020/01/022012.3000.0012.252013614.62%
2019/10/0100.00212.2012.35-2289-0.69%
2019/09/27212.1000.0012.1022840.70%
2019/08/2700.00210.8510.75-2182-1.10%
2019/06/24210.9000.0010.7522260.88%
2019/04/1700.00210.6010.60-2179-1.11%
2019/03/22210.5000.0010.5021221.64%
2019/03/2000.00210.5010.55-2115-1.73%
2019/03/18210.4000.0010.4521031.92%
2019/03/1200.00110.3010.25-190-1.11%
2019/03/04110.2000.0010.151781.28%
2019/02/2509.8900.009.890660.00%
2018/11/3000.0019.509.47-1149-0.67%
2018/10/2500.0078.859.10-7160-4.35%
2018/06/27511.1500.0011.0559470.53%
2018/06/14311.2200.0011.2539530.31%
2018/05/1500.00111.0011.00-11,457-0.07%
2018/04/1300.001011.6011.50-101,725-0.58%
2018/04/0200.00212.3011.70-21,883-0.11%
2018/03/2200.00111.2511.25-11,624-0.06%
2018/03/07511.3000.0011.2551,5630.32%
2018/03/0200.001011.3011.25-101,510-0.66%
2018/03/01511.4000.0011.6551,4990.33%
2018/02/26411.6000.0011.4041,4040.28%
2018/02/231011.4100.0011.45101,3120.76%
2018/02/0900.0019.7610.00-11,121-0.09%
2018/01/2200.00210.7510.75-21,873-0.11%
2018/01/11112.00311.3511.65-21,848-0.11%
2018/01/08111.20111.3511.2501,6440.00%
2018/01/05311.2000.0011.0031,5860.19%
志聯 相關文章