威致 (2028)-中國信託券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	27.55	27.45	-1	675	-0.15%
2024/04/19	7	28.01	0	0.00	28.05	7	664	1.05%
2024/04/18	4	28.34	2	28.55	28.40	2	634	0.32%
2024/04/17	1	26.85	2	26.90	26.80	-1	586	-0.17%
2024/04/16	1	26.30	0	0.00	26.30	1	584	0.17%
2024/04/15	0	0.00	1	27.05	27.15	-1	577	-0.17%
2024/04/12	3	27.65	4	27.45	27.40	-1	564	-0.18%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/10	7	28.86	10	28.80	28.60	-3	546	-0.55%
2024/04/09	6	29.21	26	28.26	29.60	-20	511	-3.91%
2024/04/08	14	27.26	12	27.75	27.60	2	342	0.58%
2024/04/03	9	26.95	18	26.34	25.75	-9	304	-2.95%
2024/03/29	1	25.50	0	0.00	25.45	1	291	0.34%
2024/03/26	2	25.30	0	0.00	25.55	2	353	0.57%
2024/03/25	1	25.65	1	25.65	25.65	0	398	0.00%
2024/03/22	1	25.65	0	0.00	25.65	1	448	0.22%
2024/03/21	1	25.25	1	25.15	25.25	0	578	0.00%
2024/03/18	14	26.30	0	0.00	25.80	14	592	2.36%
2024/03/15	1	25.95	1	26.00	26.10	0	586	0.00%
2024/03/11	2	25.40	2	24.75	25.10	0	542	0.00%
2024/03/08	0	0.00	2	24.90	25.00	-2	539	-0.37%
2024/03/07	0	0.00	15	25.00	25.00	-15	539	-2.78%
2024/03/04	0	0.00	1	25.40	25.40	-1	536	-0.19%
2024/02/29	17	26.13	0	0.00	26.00	17	534	3.18%
2024/02/22	3	25.40	3	25.35	25.40	0	514	0.00%
2024/02/21	3	25.20	3	25.30	25.35	0	514	0.00%
2024/02/19	0	0.00	1	25.50	25.70	-1	512	-0.20%
2024/02/15	0	0.00	1	24.70	24.70	-1	507	-0.20%
2024/02/05	0	0.00	3	24.45	24.65	-3	506	-0.59%
2024/02/02	1	24.55	0	0.00	24.40	1	505	0.20%
2024/01/24	1	24.45	0	0.00	24.15	1	502	0.20%
2024/01/22	0	0.00	1	23.75	23.90	-1	501	-0.20%
2024/01/17	1	24.00	0	0.00	23.65	1	498	0.20%
2024/01/11	0	0.00	1	24.95	24.90	-1	495	-0.20%
2024/01/09	0	0.00	10	25.68	25.30	-10	490	-2.04%
2023/12/28	3	26.65	0	0.00	26.55	3	467	0.64%
2023/12/25	11	27.66	11	27.12	27.45	0	449	0.00%
2023/12/22	0	0.00	3	26.45	26.25	-3	408	-0.73%
2023/12/21	0	0.00	2	27.50	26.95	-2	400	-0.50%
2023/12/20	11	27.83	4.1	27.55	27.25	6.9	386	1.78%
2023/12/19	0	27.00	10	27.50	26.80	-10	338	-2.94%
2023/12/18	34.1	27.66	14	27.84	27.50	20.1	288	6.97%
2023/12/14	0	0.00	1	23.95	23.90	-1	133	-0.75%
2023/11/28	0	0.00	1	24.30	24.70	-1	172	-0.58%
2023/11/17	0	0.00	0.2	23.75	23.80	-0.2	171	-0.14%
2023/11/16	0	0.00	1.1	23.94	23.95	-1.1	171	-0.61%
2023/11/15	0	0.00	1	23.15	23.30	-1	172	-0.58%
2023/11/06	0	0.00	2	22.88	22.95	-2	193	-1.04%
2023/11/03	1	22.55	0	0.00	22.55	1	195	0.51%
2023/10/26	0.3	23.00	0	0.00	22.65	0.3	250	0.12%
2023/10/25	0	0.00	1.6	22.63	22.60	-1.6	254	-0.64%
2023/10/24	0	0.00	0.1	22.30	22.30	-0.1	257	-0.03%
2023/10/20	0	0.00	1	22.35	22.35	-1	273	-0.37%
2023/10/19	1	22.05	0	0.00	22.10	1	274	0.36%
2023/10/16	1	22.70	0	0.00	22.75	1	275	0.36%
2023/10/12	0	0.00	1	23.25	23.25	-1	278	-0.36%
2023/10/11	0	0.00	0.4	22.90	22.75	-0.4	275	-0.14%
2023/10/05	1.2	23.06	0	0.00	23.05	1.2	276	0.42%
2023/10/02	1	23.35	1	23.45	23.40	0	277	0.00%
2023/09/28	2.2	23.63	0	0.00	23.75	2.2	274	0.78%
2023/09/18	1	25.20	0	0.00	25.10	1	285	0.35%
2023/09/15	0	0.00	7	25.01	25.20	-7	277	-2.52%
2023/09/14	2	24.23	2	24.55	24.20	0	262	0.00%
2023/09/13	0	0.00	2	24.03	24.10	-2	262	-0.76%
2023/09/11	1	23.60	1	23.95	23.60	0	278	0.00%
2023/09/08	0.4	23.65	0	0.00	23.65	0.4	284	0.14%
2023/09/07	1	23.65	0	0.00	23.60	1	304	0.33%
2023/09/05	1	24.25	0	0.00	24.25	1	303	0.33%
2023/09/04	1	24.50	1	24.65	24.50	0	301	0.00%
2023/08/31	0	0.00	1	23.85	23.95	-1	299	-0.33%
2023/08/21	1	23.65	0	0.00	23.70	1	321	0.31%
2023/08/18	0	0.00	1	24.05	24.05	-1	321	-0.31%
2023/08/10	2	24.20	0	0.00	24.35	2	323	0.62%
2023/08/07	1	24.80	0	0.00	24.90	1	320	0.31%
2023/08/04	0	0.00	3	25.65	25.65	-3	314	-0.95%
2023/08/02	0.4	25.50	0	0.00	25.00	0.4	304	0.13%
2023/08/01	0	0.00	2	24.73	24.85	-2	281	-0.71%
2023/07/25	1	23.75	0	0.00	23.95	1	257	0.39%
2023/07/20	0.1	24.10	0	0.00	24.40	0.1	264	0.02%
2023/07/18	0	0.00	1	24.00	24.20	-1	270	-0.37%
2023/07/17	0	0.00	1	24.15	24.05	-1	271	-0.37%
2023/07/13	1	23.70	0	0.00	23.90	1	275	0.36%
2023/07/10	0	0.00	1	24.20	23.95	-1	284	-0.35%
2023/07/07	1	23.70	0	0.00	24.05	1	290	0.34%
2023/07/05	12	24.02	0	0.00	24.10	12	287	4.17%
2023/07/03	0	0.00	2	24.30	24.15	-2	284	-0.70%
2023/06/30	1	24.15	0	0.00	24.05	1	284	0.35%
2023/06/28	2	24.85	0	0.00	24.60	2	283	0.71%
2023/06/26	4	24.31	0	0.00	24.40	4	279	1.43%
2023/06/16	1	24.25	1	24.45	24.45	0	286	0.00%
2023/06/15	1	24.15	0	0.00	24.15	1	280	0.36%
2023/06/14	1	25.00	6	24.78	24.75	-5	275	-1.81%
2023/06/13	3	24.93	0	0.00	24.95	3	286	1.05%
2023/06/09	5	26.90	0	0.00	26.65	5	290	1.72%
2023/06/06	0	0.00	1	26.95	26.90	-1	316	-0.32%
2023/06/05	0	0.00	3	27.17	26.70	-3	323	-0.93%
2023/05/10	0	0.00	2	25.50	25.70	-2	441	-0.45%
2023/04/25	4	25.80	0	0.00	25.50	4	716	0.56%
2023/04/24	0	0.00	0.1	26.30	26.05	-0.1	784	-0.01%
2023/04/21	1	26.90	0	0.00	26.25	1	810	0.12%
2023/04/12	0	0.00	1	28.10	28.20	-1	911	-0.11%
2023/04/10	0	0.00	0	27.45	27.45	0	971	0.00%
2023/03/30	0	0.00	0.2	27.60	27.60	-0.2	1,244	-0.02%
2023/03/29	0	0.00	0.4	27.45	27.60	-0.4	1,333	-0.03%
2023/03/24	0	0.00	2	27.63	27.75	-2	1,419	-0.14%
2023/03/20	0	0.00	0.4	27.90	28.00	-0.4	1,705	-0.02%
2023/03/17	1	27.80	0	0.00	28.15	1	1,707	0.06%
2023/03/16	1	27.90	2	27.70	27.55	-1	1,706	-0.06%
2023/03/14	2	29.30	1	29.20	29.05	1	1,704	0.06%
2023/03/13	0	0.00	14	29.08	28.95	-14	1,716	-0.82%
2023/03/10	0	0.00	2	28.40	28.40	-2	1,712	-0.12%
2023/03/09	1	29.00	0	0.00	28.75	1	1,715	0.06%
2023/03/07	2	28.80	0	0.00	29.05	2	1,724	0.12%
2023/03/03	0	0.00	0.3	28.67	28.80	-0.3	1,733	-0.02%
2023/02/24	1	28.90	0	0.00	28.70	1	1,733	0.06%
2023/02/22	4	28.53	0	0.00	28.50	4	1,725	0.23%
2023/02/21	0	0.00	0.1	29.20	29.00	-0.1	1,722	0.00%
2023/02/20	2	29.40	5	29.10	29.45	-3	1,745	-0.17%
2023/02/17	10	29.35	0	0.00	29.40	10	1,762	0.57%
2023/02/16	10	29.00	1	29.25	28.80	9	1,780	0.51%
2023/02/14	2	28.58	0	0.00	28.35	2	1,767	0.11%
2023/02/10	2	28.40	0	0.00	28.20	2	1,764	0.11%
2023/02/09	2	28.78	0	0.00	28.85	2	1,763	0.11%
2023/02/03	1	30.00	0	0.00	29.60	1	1,717	0.06%
2023/02/02	2	30.35	2	30.65	30.80	0	1,691	0.00%
2023/02/01	1	30.90	0.7	30.43	30.80	0.3	1,678	0.02%
2023/01/31	1	30.80	1	30.30	30.95	0	1,639	0.00%
2023/01/30	2	30.00	1	29.90	29.80	1	1,591	0.06%
2023/01/17	0	0.00	33	29.04	29.40	-33	1,554	-2.12%
2023/01/16	0	0.00	5	28.70	28.65	-5	1,516	-0.33%
2023/01/13	0	0.00	16	28.63	28.70	-16	1,491	-1.07%
2023/01/12	4	29.64	9	29.01	28.80	-5	1,481	-0.34%
2023/01/11	2	28.30	0	0.00	28.55	2	1,409	0.14%
2023/01/10	31	28.00	23	28.30	28.20	8	1,385	0.58%
2023/01/09	0	0.00	2	27.45	27.80	-2	1,357	-0.15%
2023/01/05	0.1	27.55	1.5	27.38	27.35	-1.5	1,351	-0.11%
2023/01/04	6	27.85	1	28.05	27.55	5	1,342	0.37%
2023/01/03	13	27.78	0	0.00	27.90	13	1,329	0.98%
2022/12/30	0	0.00	3	28.80	27.65	-3	1,316	-0.23%
2022/12/29	13	27.35	6	27.30	27.35	7	1,288	0.54%
2022/12/28	3	28.65	9	29.01	28.20	-6	1,275	-0.47%
2022/12/27	3	28.03	2	28.35	28.35	1	1,237	0.08%
2022/12/26	3	28.53	2	28.50	28.20	1	1,227	0.08%
2022/12/23	14	29.45	3	29.17	29.20	11	1,204	0.91%
2022/12/22	32	30.30	14	29.18	29.00	18	1,142	1.58%
2022/12/21	1	28.00	1.1	29.35	29.35	-0.1	982	-0.01%
2022/12/20	0	0.00	10	26.71	26.70	-10	895	-1.12%
2022/12/15	8	27.61	8	27.84	27.40	0	830	0.00%
2022/12/14	18	27.40	7	26.51	26.40	11	740	1.49%
2022/12/13	10	26.69	11	27.38	28.10	-1	660	-0.15%
2022/12/07	0	0.00	1	25.20	25.20	-1	586	-0.17%
2022/11/28	1	24.00	0	0.00	23.70	1	612	0.16%
2022/11/24	1	24.15	0.3	24.10	24.10	0.7	607	0.11%
2022/11/21	0	0.00	0.4	24.26	24.00	-0.4	616	-0.06%
2022/11/15	0	0.00	10	25.10	25.40	-10	651	-1.53%
2022/11/14	17	25.00	12	24.44	24.80	5	661	0.76%
2022/11/11	5	23.52	3	24.15	23.40	2	785	0.25%
2022/11/08	0	0.00	3	23.30	23.35	-3	1,123	-0.27%
2022/11/07	3	23.12	0	0.00	23.30	3	1,215	0.25%
2022/10/28	1	22.10	0	0.00	22.10	1	1,253	0.08%
2022/10/24	0	0.00	2	23.00	22.95	-2	1,551	-0.13%
2022/10/21	1	23.05	1	23.05	22.90	0	1,549	0.00%
2022/10/14	0	0.00	1	22.95	22.90	-1	1,550	-0.06%
2022/09/29	0	0.00	1	22.70	22.75	-1	1,615	-0.06%
2022/09/28	0	0.00	1	22.50	22.30	-1	1,622	-0.06%
2022/09/22	0	0.00	1	25.05	25.05	-1	1,674	-0.06%
2022/09/19	3	26.08	2	26.40	25.85	1	1,687	0.06%
2022/09/16	0	0.00	2	25.38	25.40	-2	1,659	-0.12%
2022/09/12	0	0.00	10	26.80	26.35	-10	1,789	-0.56%
2022/09/07	10	26.60	0	0.00	25.55	10	1,783	0.56%
2022/09/05	1	25.35	0	0.00	25.40	1	1,749	0.06%
2022/09/01	1	26.00	0	0.00	26.05	1	1,762	0.06%
2022/08/31	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2022/08/29	0	0.00	16	26.30	26.40	-16	1,745	-0.92%
2022/08/26	15	27.68	0	0.00	27.30	15	1,738	0.86%
2022/08/25	0	0.00	3	27.40	27.25	-3	1,732	-0.17%
2022/08/24	1	27.60	0	0.00	27.35	1	1,724	0.06%
2022/08/23	0	0.00	1	27.10	26.95	-1	1,699	-0.06%
2022/08/22	0	0.00	10	27.34	27.40	-10	1,684	-0.59%
2022/08/19	0	0.00	6	27.98	28.00	-6	1,665	-0.36%
2022/08/18	7	28.48	12.1	28.70	28.35	-5.1	1,632	-0.31%
2022/08/17	61	28.25	47	27.49	27.50	14	1,485	0.94%
2022/08/16	1	27.00	6	26.74	27.15	-5	1,402	-0.36%
2022/08/15	10	26.80	7	26.54	27.20	3	1,347	0.22%
2022/08/12	2	24.65	4	25.15	25.20	-2	1,155	-0.17%
2022/08/05	3	23.00	0	0.00	22.90	3	1,080	0.28%
2022/08/04	0	0.00	8	22.60	22.45	-8	1,097	-0.73%
2022/08/03	4	24.20	5	23.65	23.30	-1	1,091	-0.09%
2022/08/02	33.1	25.15	21	25.27	24.60	12.1	1,058	1.14%
2022/07/26	1	22.00	0	0.00	22.10	1	870	0.11%
2022/07/20	0	0.00	1	22.50	22.55	-1	947	-0.11%
2022/07/19	0	0.00	2	22.38	22.55	-2	961	-0.21%
2022/07/18	0	0.00	4	21.28	21.55	-4	976	-0.41%
2022/07/15	3	20.60	1	20.80	20.65	2	989	0.20%
2022/07/14	2	20.63	3	21.00	21.05	-1	1,015	-0.10%
2022/07/13	2	20.85	1	20.90	20.80	1	1,044	0.10%
2022/07/12	1	21.00	1	21.50	20.65	0	1,117	0.00%
2022/07/11	3	21.92	0	0.00	21.80	3	1,322	0.23%
2022/07/08	0	0.00	1	22.75	22.25	-1	1,480	-0.07%
2022/07/07	1	21.35	2	21.68	21.85	-1	1,597	-0.06%
2022/07/06	5	21.10	1	21.90	21.00	4	1,829	0.22%
2022/07/05	1	22.20	0	0.00	22.30	1	1,852	0.05%
2022/07/04	1	24.55	2	24.45	24.55	-1	1,838	-0.05%
2022/07/01	1	23.70	0	0.00	23.70	1	1,840	0.05%
2022/06/30	3	25.02	0	0.00	24.85	3	1,824	0.16%
2022/06/28	11	26.80	13	27.17	27.00	-2	1,818	-0.11%
2022/06/22	0	0.00	1	27.05	27.00	-1	1,848	-0.05%
2022/06/21	3	28.57	2	28.35	28.80	1	1,827	0.05%
2022/06/17	1	28.20	0	0.00	28.15	1	1,815	0.06%
2022/06/14	1	29.30	1	29.65	29.60	0	1,929	0.00%
2022/06/08	0	0.00	1	33.05	32.95	-1	1,953	-0.05%
2022/05/27	0	0.00	1	32.60	32.85	-1	2,252	-0.04%
2022/05/23	1	33.55	0	0.00	33.45	1	2,434	0.04%
2022/05/18	1	32.75	0	0.00	33.35	1	2,740	0.04%
2022/05/12	1	33.45	6	32.43	32.00	-5	2,738	-0.18%
2022/05/06	0.6	36.00	1	36.15	36.00	-0.4	2,724	-0.01%
2022/05/04	1.2	36.90	0	0.00	36.80	1.2	2,723	0.04%
2022/05/03	2	37.15	0	0.00	37.10	2	2,733	0.07%
2022/04/29	1	37.40	1	37.15	37.20	0	2,742	0.00%
2022/04/28	1	37.20	2	37.18	37.05	-1	2,762	-0.04%
2022/04/27	0	0.00	4	37.13	37.30	-4	2,761	-0.14%
2022/04/26	1	38.30	5	39.69	37.95	-4	2,745	-0.15%
2022/04/25	4	39.74	0.1	39.70	39.45	3.9	2,733	0.14%
2022/04/22	1	41.75	0	0.00	41.60	1	2,711	0.04%
2022/04/21	0	0.00	1	42.55	41.80	-1	2,727	-0.04%
2022/04/20	3	42.95	1	43.10	42.80	2	2,758	0.07%
2022/04/19	3	43.70	0	0.00	43.60	3	2,754	0.11%
2022/04/18	10.1	45.91	0	0.00	43.80	10.1	2,754	0.37%
2022/04/15	14	47.55	35.2	47.55	46.20	-21.2	2,730	-0.78%
2022/04/14	18.1	46.96	16	46.24	46.20	2.1	2,528	0.08%
2022/04/13	12	44.69	15	44.55	45.20	-3	2,377	-0.13%
2022/04/12	13	44.26	11	42.60	43.95	2	2,289	0.09%
2022/04/11	0	0.00	2	41.95	41.35	-2	2,073	-0.10%
2022/04/07	1	42.15	0	0.00	40.00	1	2,068	0.05%
2022/03/29	0	0.00	3	42.10	42.00	-3	2,108	-0.14%
2022/03/28	2	42.15	1	42.25	42.30	1	2,131	0.05%
2022/03/25	5	42.00	0	0.00	42.00	5	2,167	0.23%
2022/03/23	0	0.00	1	41.85	42.05	-1	2,477	-0.04%
2022/03/22	1	42.00	5	41.62	42.00	-4	2,510	-0.16%
2022/03/21	2	42.60	2	42.30	41.75	0	2,532	0.00%
2022/03/18	1	40.25	0	0.00	40.10	1	2,581	0.04%
2022/03/14	1	40.65	1	41.25	41.40	0	3,395	0.00%
2022/03/08	3	42.37	7	42.02	39.60	-4	3,533	-0.11%
2022/03/07	9	42.53	6	41.70	41.80	3	3,482	0.09%
2022/03/04	1	42.10	0	0.00	41.65	1	3,417	0.03%
2022/03/03	1	41.85	0	0.00	41.80	1	3,410	0.03%
2022/03/02	1	42.10	1	42.40	41.80	0	3,450	0.00%
2022/03/01	3	42.27	5	42.03	41.00	-2	3,722	-0.05%
2022/02/25	6	40.27	1	40.00	40.00	5	3,725	0.13%
2022/02/24	4	39.50	3	39.37	39.15	1	3,791	0.03%
2022/02/23	3	41.87	2	40.88	41.05	1	3,790	0.03%
2022/02/22	16	42.02	8	40.74	40.90	8	3,777	0.21%
2022/02/21	10	40.90	14	41.59	42.60	-4	3,651	-0.11%
2022/02/11	0	0.00	3	39.20	38.95	-3	4,028	-0.07%
2022/02/10	1	38.85	7	39.03	39.20	-6	4,127	-0.15%
2022/02/08	6	37.80	7	38.44	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	7	37.84	37.95	-7	4,168	-0.17%
2022/01/25	14	36.91	0	0.00	36.25	14	4,197	0.33%
2022/01/24	6	36.64	3	36.78	36.80	3	4,192	0.07%
2022/01/21	3	37.20	0	0.00	37.10	3	4,191	0.07%
2022/01/20	0	0.00	1	37.10	37.45	-1	4,165	-0.02%
2022/01/18	1	37.20	0	0.00	36.55	1	4,156	0.02%
2022/01/17	0	0.00	1	36.10	36.90	-1	4,149	-0.02%
2022/01/14	2	37.35	1	37.50	36.60	1	4,176	0.02%
2022/01/13	10	38.41	12	38.04	38.15	-2	4,153	-0.05%
2022/01/12	11	37.35	0	0.00	37.35	11	4,108	0.27%
2022/01/11	1	38.00	0	0.00	37.95	1	4,095	0.02%
2022/01/10	8	40.18	3	41.30	39.35	5	4,075	0.12%
2022/01/07	1	42.65	1	41.70	41.90	0	4,037	0.00%
2022/01/06	0	0.00	2	42.80	42.40	-2	4,043	-0.05%
2022/01/05	2	43.90	1	43.20	43.00	1	4,046	0.02%
2022/01/04	1	42.45	0	0.00	42.90	1	4,024	0.02%
2022/01/03	0	0.00	1	41.80	41.95	-1	4,018	-0.02%
2021/12/30	0.2	43.30	4	43.15	42.75	-3.8	4,025	-0.09%
2021/12/29	0	0.00	0.1	43.15	43.45	-0.1	4,025	0.00%
2021/12/27	1	43.70	0	0.00	43.45	1	4,063	0.02%
2021/12/24	2	44.20	0	0.00	44.20	2	4,071	0.05%
2021/12/23	1	45.10	0	0.00	44.90	1	4,067	0.02%
2021/12/22	2	46.00	4	45.64	45.40	-2	4,062	-0.05%
2021/12/21	3	45.13	4	45.14	46.25	-1	4,041	-0.02%
2021/12/20	11	46.33	8	46.62	46.10	3	3,996	0.08%
2021/12/17	10	46.72	9	47.23	45.40	1	3,911	0.03%
2021/12/16	6	45.88	2	46.43	45.55	4	3,698	0.11%
2021/12/15	2	46.00	12	45.96	45.95	-10	3,684	-0.27%
2021/12/14	26	46.47	8	45.98	46.15	18	3,629	0.50%
2021/12/13	5	45.67	9	46.29	45.80	-4	3,455	-0.12%
2021/12/10	8	46.07	13	45.54	44.70	-5	3,339	-0.15%
2021/12/09	4	44.28	4	44.15	44.35	0	3,211	0.00%
2021/12/08	30.6	46.08	39	46.13	44.75	-8.4	3,132	-0.27%
2021/12/07	116	43.43	116	43.17	43.75	0	2,726	0.00%	大買/大賣/
2021/12/06	0	0.00	2	41.70	41.60	-2	2,659	-0.08%
2021/12/03	2	41.75	2	41.25	41.35	0	2,649	0.00%
2021/12/02	0	0.00	1	40.75	41.05	-1	2,644	-0.04%
2021/11/29	0	0.00	1.1	39.94	39.80	-1.1	2,675	-0.04%
2021/11/26	0	0.00	12	41.64	41.25	-12	2,692	-0.45%
2021/11/25	41	43.83	20	43.46	43.20	21	2,719	0.77%
2021/11/24	0	0.00	7	41.70	43.20	-7	2,464	-0.28%
2021/11/23	2	40.38	9	40.44	39.30	-7	2,575	-0.27%
2021/11/22	2	38.80	1	38.25	38.20	1	2,663	0.04%
2021/11/19	0	0.00	13	38.50	38.30	-13	2,670	-0.49%
2021/11/18	5	40.23	0	0.00	39.35	5	2,740	0.18%
2021/11/17	2	39.95	4	40.20	39.60	-2	2,808	-0.07%
2021/11/16	11	41.34	9	40.94	40.20	2	2,882	0.07%
2021/11/15	15	42.55	10	42.22	42.45	5	2,926	0.17%
2021/11/12	46	44.15	28	42.72	43.10	18	3,102	0.58%
2021/11/11	0	0.00	4.3	40.05	42.35	-4.3	3,002	-0.14%
2021/11/10	2	39.25	0	0.00	38.50	2	3,299	0.06%
2021/11/09	5	39.01	1	38.70	38.85	4	3,596	0.11%
2021/11/08	1	39.00	3.8	38.63	39.50	-2.8	3,628	-0.08%
2021/11/05	0	0.00	1	36.00	35.95	-1	3,655	-0.03%
2021/11/04	4	36.49	0	0.00	36.50	4	3,675	0.11%
2021/11/02	2	36.83	2	37.25	35.85	0	3,693	0.00%
2021/10/25	0	0.00	1	35.95	36.60	-1	3,852	-0.03%
2021/10/22	5	35.48	3	35.40	35.50	2	3,898	0.05%
2021/10/21	2	38.25	2	38.63	38.20	0	3,918	0.00%
2021/10/20	0	0.00	1	38.00	37.30	-1	3,941	-0.03%
2021/10/19	1	37.85	0	0.00	37.95	1	3,996	0.03%
2021/10/18	1	37.00	0	0.00	37.00	1	4,045	0.02%
2021/10/13	1	36.10	1	35.60	35.90	0	4,250	0.00%
2021/10/06	1	37.40	1	37.95	36.85	0	4,628	0.00%
2021/10/05	19	37.87	29.6	36.23	38.05	-10.6	4,817	-0.22%
2021/10/04	0	0.00	2	36.65	36.35	-2	5,360	-0.04%
2021/09/30	2	39.58	2	40.33	40.70	0	5,780	0.00%
2021/09/29	3	39.70	3	39.37	39.20	0	5,874	0.00%
2021/09/28	0	0.00	1	39.65	39.60	-1	6,126	-0.02%
2021/09/27	5	41.06	0	0.00	40.50	5	6,352	0.08%
2021/09/24	6	41.77	6	42.50	41.25	0	6,628	0.00%
2021/09/15	0	0.00	10	42.40	43.05	-10	9,597	-0.10%
2021/09/14	1	44.30	3	44.07	43.60	-2	10,248	-0.02%
2021/09/13	3	44.78	3	44.98	44.80	0	10,544	0.00%
2021/09/10	1	44.15	5	44.21	44.00	-4	10,661	-0.04%
2021/09/09	1	44.30	1	44.10	44.50	0	10,709	0.00%
2021/09/08	3	43.60	4	44.00	43.30	-1	10,751	-0.01%
2021/09/07	1	43.65	5	43.67	43.60	-4	10,821	-0.04%
2021/09/06	3.1	44.66	19	44.93	43.65	-15.9	10,885	-0.15%
2021/09/03	2	45.78	0	0.00	45.00	2	10,908	0.02%
2021/09/02	6	46.53	4	45.49	45.30	2	10,936	0.02%
2021/09/01	28	47.23	9	48.29	46.80	19	10,954	0.17%
2021/08/31	39	47.79	32	47.38	47.40	7	10,977	0.06%
2021/08/30	4	47.11	1	47.15	46.70	3	11,049	0.03%
2021/08/27	44	48.04	20	47.07	46.40	24	11,933	0.20%
2021/08/26	3	48.80	15	49.87	50.30	-12	12,456	-0.10%
2021/08/25	11	45.62	1.2	45.44	45.80	9.8	12,929	0.08%
2021/08/24	6	45.77	12	46.01	46.40	-6	13,362	-0.04%
2021/08/23	12	45.69	6.1	45.77	45.85	5.9	13,330	0.04%
2021/08/20	3.1	43.27	4	43.03	43.05	-0.9	13,292	-0.01%
2021/08/19	5	47.80	9	47.37	44.05	-4	13,272	-0.03%
2021/08/18	28.2	46.77	30.1	46.28	48.40	-1.9	13,206	-0.01%
2021/08/17	47	52.35	56	50.55	48.60	-9	13,009	-0.07%
2021/08/16	60.6	52.94	44	53.48	54.00	16.6	12,851	0.13%
2021/08/13	15	50.78	31	50.80	51.80	-16	12,514	-0.13%
2021/08/12	16	49.17	11	48.21	50.60	5	12,277	0.04%
2021/08/11	11	48.64	17	48.00	46.00	-6	12,227	-0.05%
2021/08/10	0	0.00	1	47.15	47.15	-1	12,206	-0.01%
2021/08/09	7	47.51	1	47.15	46.90	6	12,223	0.05%
2021/08/06	21	46.57	17	45.85	45.80	4	12,293	0.03%
2021/08/05	1	46.40	4.1	45.88	45.80	-3.1	12,396	-0.03%
2021/08/04	0.1	48.45	0	0.00	47.80	0.1	12,668	0.00%
2021/08/03	0	0.00	2	49.20	49.50	-2	12,815	-0.02%
2021/08/02	2	49.25	0	0.00	50.00	2	12,954	0.02%
2021/07/30	1	48.00	4	48.51	47.70	-3	12,966	-0.02%
2021/07/29	2	49.70	0	0.00	49.80	2	13,024	0.02%
2021/07/28	11	49.05	3	47.32	47.00	8	13,083	0.06%
2021/07/27	4	48.53	5	47.75	47.25	-1	13,146	-0.01%
2021/07/26	0	0.00	1	49.65	48.65	-1	13,339	-0.01%
2021/07/23	10.2	49.34	2	50.15	50.50	8.2	13,508	0.06%
2021/07/22	0	0.00	1	47.80	47.95	-1	13,555	-0.01%
2021/07/21	1	49.10	1	50.10	48.75	0	13,610	0.00%
2021/07/20	9	53.10	11	50.28	50.00	-2	13,712	-0.01%
2021/07/19	29	53.29	29.5	53.42	52.50	-0.5	13,831	0.00%
2021/07/16	2.5	53.38	3	52.67	52.50	-0.5	14,100	0.00%
2021/07/15	19.3	53.63	56	54.66	55.00	-36.8	14,243	-0.26%
2021/07/14	41.5	55.31	0	0.00	52.40	41.5	14,365	0.29%
2021/07/13	7	56.57	8	56.94	54.50	-1	14,720	-0.01%
2021/07/12	9	61.73	1.4	62.85	59.20	7.6	14,889	0.05%
2021/07/09	39.4	62.35	24	61.85	60.10	15.4	15,134	0.10%
2021/07/08	6	60.00	6.1	61.48	61.60	-0.1	14,896	0.00%
2021/07/07	4	56.40	4	56.78	56.00	0	14,650	0.00%
2021/07/06	2	59.00	2	60.65	59.10	0	14,775	0.00%
2021/07/05	1	60.80	0.5	61.81	61.00	0.5	15,070	0.00%
2021/07/02	4	58.50	2.1	58.49	59.50	2	14,982	0.01%
2021/07/01	8.5	57.87	8	58.04	56.80	0.5	15,098	0.00%
2021/06/30	6.1	63.20	22.2	62.17	60.10	-16.1	15,139	-0.11%
2021/06/29	28	65.27	15.3	63.20	60.90	12.7	14,972	0.08%
2021/06/28	10.5	60.57	15.8	62.43	62.20	-5.3	14,009	-0.04%
2021/06/25	32.6	60.00	4	60.18	58.40	28.6	13,229	0.22%
2021/06/24	2	54.20	7.7	56.90	56.90	-5.7	12,624	-0.04%
2021/06/23	17.8	58.76	31.5	52.43	51.80	-13.7	12,486	-0.11%
2021/06/22	16	55.22	40.5	55.45	57.00	-24.5	11,892	-0.21%
2021/06/21	18	48.10	20.5	48.16	51.90	-2.5	11,577	-0.02%
2021/06/18	14	46.14	14	45.76	47.20	0	11,438	0.00%
2021/06/17	3	47.50	3	45.03	46.30	0	11,365	0.00%
2021/06/16	3	46.00	3	45.50	45.50	0	11,304	0.00%
2021/06/15	14	46.18	1.2	44.65	46.60	12.8	11,221	0.11%
2021/06/10	1	41.20	7	39.95	42.50	-6	11,094	-0.05%
2021/06/09	1	41.00	3.2	41.30	41.20	-2.2	11,048	-0.02%
2021/06/08	1	42.20	3	41.17	42.75	-2	11,012	-0.02%
2021/06/07	7	41.76	22	43.00	41.65	-15	10,958	-0.14%
2021/06/04	44.2	48.88	28	47.93	46.25	16.2	10,832	0.15%
2021/06/03	38.3	46.70	4	47.75	45.50	34.3	9,940	0.34%
2021/06/02	25.1	44.05	20	44.03	44.60	5.1	9,237	0.06%
2021/06/01	13	38.20	10	39.33	40.55	3	8,683	0.03%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/27	2	31.70	3	30.95	30.50	-1	8,438	-0.01%
2021/05/26	1	30.80	2	30.50	30.35	-1	8,421	-0.01%
2021/05/25	1	30.25	0	0.00	30.60	1	8,475	0.01%
2021/05/21	1	30.00	2	31.20	31.45	-1	8,689	-0.01%
2021/05/20	3	30.20	0	0.00	30.35	3	8,673	0.03%
2021/05/19	0	0.00	7	32.10	32.10	-7	8,669	-0.08%
2021/05/18	7	28.61	1	29.20	29.20	6	8,596	0.07%
2021/05/17	4	27.89	16	26.68	26.55	-12	8,550	-0.14%
2021/05/14	4	29.69	0	0.00	29.50	4	8,506	0.05%
2021/05/13	11	32.33	1	32.95	32.70	10	8,403	0.12%
2021/05/12	4	34.40	6	35.07	35.80	-2	8,271	-0.02%
2021/05/11	6	36.05	18	35.45	34.55	-12	7,970	-0.15%
2021/05/10	4	37.10	7	37.31	37.10	-3	7,804	-0.04%
2021/05/07	3	34.93	0	0.00	35.65	3	7,660	0.04%
2021/05/06	9	36.26	0	0.00	34.80	9	7,609	0.12%
2021/05/04	0	0.00	4.4	34.86	32.45	-4.4	7,450	-0.06%
2021/05/03	9	37.98	4	37.63	35.90	5	7,412	0.07%
2021/04/29	0	0.00	22	38.10	37.00	-22	7,205	-0.31%
2021/04/28	4	36.18	1.1	37.26	35.85	2.9	7,008	0.04%
2021/04/27	4	37.70	1	38.50	37.80	3	6,938	0.04%
2021/04/26	7.4	37.88	12	38.05	38.70	-4.6	6,847	-0.07%
2021/04/23	10	35.55	7	36.10	36.70	3	6,704	0.04%
2021/04/22	27	37.98	21	39.31	35.10	6	6,547	0.09%
2021/04/21	4	37.83	3	37.88	37.40	1	6,199	0.02%
2021/04/20	5	35.69	40	37.61	36.35	-35	6,037	-0.58%
2021/04/19	33	39.58	11	39.57	38.40	22	5,893	0.37%
2021/04/16	18	35.87	20	37.43	38.00	-2	5,404	-0.04%
2021/04/15	42	33.60	21	33.65	34.55	21	5,134	0.41%
2021/04/14	1	31.80	7	33.31	31.45	-6	4,724	-0.13%
2021/04/13	0	0.00	1	32.15	31.10	-1	4,482	-0.02%
2021/04/12	2	32.73	4	33.43	32.60	-2	4,611	-0.04%
2021/04/09	17.1	33.35	3	34.13	32.10	14.1	4,483	0.31%
2021/04/08	3	31.67	13	31.24	34.10	-10	4,108	-0.24%
2021/04/07	17	30.32	35	31.53	31.00	-18	3,974	-0.45%
2021/04/06	13	26.88	8	28.07	29.35	5	3,677	0.14%
2021/04/01	11	25.69	0	0.00	26.70	11	3,396	0.32%
2021/03/30	1	24.40	0	0.00	24.40	1	3,170	0.03%
2021/03/29	0	0.00	1	24.70	24.45	-1	3,268	-0.03%
2021/03/26	0	0.00	1	24.45	24.45	-1	3,466	-0.03%
2021/03/25	5	24.87	2	25.05	24.50	3	3,616	0.08%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/16	0	0.00	5	23.95	24.00	-5	4,450	-0.11%
2021/03/10	1	24.30	0	0.00	24.25	1	4,458	0.02%
2021/03/09	2	25.35	11	24.85	24.60	-9	4,467	-0.20%
2021/03/08	1	25.25	1	25.55	24.45	0	4,455	0.00%
2021/03/05	1	25.15	0	0.00	25.05	1	4,476	0.02%
2021/03/04	21	26.56	0	0.00	25.50	21	4,486	0.47%
2021/03/03	20	25.30	1	25.70	25.30	19	4,295	0.44%
2021/03/02	0	0.00	6	25.90	24.65	-6	4,298	-0.14%
2021/02/26	6	25.92	0	0.00	26.05	6	4,284	0.14%
2021/02/25	1	25.35	10	25.81	25.75	-9	4,240	-0.21%
2021/02/24	2	24.50	0	0.00	24.75	2	4,250	0.05%
2021/02/23	0	0.00	7	24.75	25.70	-7	4,149	-0.17%
2021/02/22	7	23.14	0	0.00	23.40	7	4,175	0.17%
2021/02/19	1	23.60	1	23.65	23.30	0	4,264	0.00%
2021/02/18	0	0.00	6.2	22.55	22.55	-6.2	4,298	-0.14%
2021/02/04	3	19.50	0	0.00	19.60	3	4,501	0.07%
2021/01/29	0	0.00	1	21.90	20.55	-1	4,605	-0.02%
2021/01/26	3	22.02	3	21.60	21.25	0	4,564	0.00%
2021/01/25	1	22.00	0	0.00	22.75	1	4,534	0.02%
2021/01/20	0	0.00	1	19.25	19.20	-1	4,406	-0.02%
2021/01/19	0	0.00	1	20.90	20.30	-1	4,361	-0.02%
2021/01/15	1	21.30	0	0.00	21.25	1	4,299	0.02%
2021/01/13	23	23.15	36	23.07	22.70	-13	4,224	-0.31%
2021/01/12	1	23.20	0	0.00	22.05	1	4,171	0.02%
2021/01/11	51	24.89	50	24.69	24.50	1	4,100	0.02%
2021/01/08	0	0.00	0.1	24.70	24.45	-0.1	4,070	0.00%
2021/01/07	0	0.00	2	24.20	24.40	-2	4,041	-0.05%
2021/01/06	1	26.00	3	24.83	24.75	-2	4,004	-0.05%
2021/01/05	13	27.84	1	28.75	26.35	12	3,909	0.31%
2021/01/04	1	25.10	2	25.28	26.80	-1	3,657	-0.03%
2020/12/31	1	24.00	2	24.35	24.40	-1	3,543	-0.03%
2020/12/29	1	25.05	3	25.12	24.80	-2	3,449	-0.06%
2020/12/28	2	24.60	0	0.00	24.30	2	3,384	0.06%
2020/12/25	0.1	24.50	5	24.94	24.70	-5	3,324	-0.15%
2020/12/24	2	25.03	2	25.20	24.60	0	3,265	0.00%
2020/12/23	3	22.68	7	23.79	25.20	-4	3,172	-0.13%
2020/12/22	4	24.26	17	24.22	23.55	-13	3,065	-0.42%
2020/12/21	3	24.47	1	24.70	24.80	2	2,837	0.07%
2020/12/18	1	20.10	10.2	21.28	22.55	-9.2	2,661	-0.35%
2020/12/17	14	20.61	1	20.60	20.50	13	2,535	0.51%
2020/12/16	9	21.07	2	20.83	21.25	7	2,481	0.28%
2020/12/15	5	21.55	5	21.10	20.85	0	2,382	0.00%
2020/12/14	12.2	20.31	8	21.34	21.50	4.2	2,199	0.19%
2020/12/11	2	19.55	23	19.55	19.55	-21	1,965	-1.07%
2020/12/10	3	17.80	7	17.16	17.80	-4	1,760	-0.23%
2020/12/09	8	16.48	3	16.65	16.20	5	1,699	0.29%
2020/12/07	2	16.25	0	0.00	16.05	2	1,669	0.12%
2020/12/04	4	16.14	0	0.00	16.00	4	1,665	0.24%
2020/12/03	3	16.62	4	16.90	16.55	-1	1,642	-0.06%
2020/12/02	5	17.06	0	0.00	16.45	5	1,625	0.31%
2020/12/01	2	17.65	22	17.67	17.70	-20	1,574	-1.27%
2020/11/30	1	17.15	4	17.63	18.45	-3	1,513	-0.20%
2020/11/27	0	0.00	1.2	16.79	16.80	-1.2	1,407	-0.08%
2020/11/26	0	0.00	1	16.60	16.70	-1	1,373	-0.07%
2020/11/25	1	16.30	6	16.23	16.20	-5	1,322	-0.38%
2020/11/24	2	15.95	0	0.00	15.80	2	1,274	0.16%
2020/11/23	0.1	14.90	13.5	15.52	16.20	-13.4	1,244	-1.08%
2020/11/20	15.5	16.54	11.1	16.30	16.30	4.4	1,143	0.39%
2020/11/19	43.4	18.12	5	17.40	18.10	38.4	1,047	3.66%
2020/11/18	36.8	16.69	7	16.35	16.80	29.8	924	3.22%
2020/11/17	7	15.17	0.3	15.30	15.30	6.7	795	0.84%
2020/11/16	5.3	13.60	0	0.00	13.95	5.3	674	0.79%
2020/11/13	1	12.00	0	0.00	12.70	1	587	0.17%
2020/11/12	2	11.80	0	0.00	11.55	2	482	0.41%
2020/11/04	0	0.00	1	10.35	10.30	-1	311	-0.32%
2020/10/30	0	0.00	25	10.35	10.25	-25	296	-8.44%
2020/10/12	1	10.05	0	0.00	10.05	1	292	0.34%
2020/10/08	1	10.05	0	0.00	10.05	1	290	0.34%
2020/10/07	1	10.05	0	0.00	10.10	1	290	0.34%
2020/09/24	1	10.00	0	0.00	9.89	1	303	0.33%
2020/09/22	0	0.00	4	10.20	10.20	-4	302	-1.32%
2020/09/11	2	10.50	0	0.00	10.25	2	271	0.74%
2020/09/10	2	10.65	0	0.00	10.50	2	259	0.77%
2020/09/09	1	10.40	2	10.40	10.65	-1	254	-0.39%
2020/09/08	2	11.35	0	0.00	10.50	2	241	0.83%
2020/09/07	0	0.00	1	10.20	10.80	-1	225	-0.44%
2020/08/31	1	9.99	0	0.00	9.83	1	191	0.52%
2020/08/13	20	9.29	0	0.00	9.30	20	153	13.03%
2019/09/02	0	0.00	40	9.11	9.12	-40	170	-23.44%
2019/08/26	10	9.20	0	0.00	9.17	10	144	6.90%
2019/08/23	30	9.20	0	0.00	9.20	30	139	21.48%
2019/03/21	0	0.00	10.9	9.05	9.13	-10.9	238	-4.56%
2019/03/18	1	8.86	0	0.00	8.96	1	228	0.44%
2019/03/15	1	8.97	0	0.00	8.91	1	226	0.44%
2019/03/14	1	8.94	0	0.00	8.98	1	227	0.44%
2019/02/25	0	9.00	0	0.00	9.03	0	239	0.00%
2018/01/16	0	0.00	6	9.87	9.90	-6	227	-2.64%