• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17張
  • 產業
    上櫃 鋼鐵類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉椿 (2064)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00215.8515.85-247-4.20%
2024/10/17215.6500.0015.802474.19%
2024/10/01116.2000.0016.201432.31%
2024/09/2700.00416.1916.55-438-10.29%
2024/09/2600.00215.7015.70-231-6.44%
2024/09/24215.40415.7015.35-228-6.95%
2024/09/2300.00315.2315.20-326-11.27%
2024/07/1600.00115.2515.25-140-2.46%
2024/06/17215.0500.0015.002385.19%
2024/06/0500.00215.1515.10-242-4.66%
2024/06/0400.00115.2015.25-143-2.32%
2024/04/15115.0500.0015.101452.21%
2024/04/0900.00115.2515.40-143-2.28%
2024/03/2800.00215.1515.10-242-4.72%
2024/03/14215.4500.0015.452503.98%
2024/03/12315.7000.0015.653456.62%
2024/01/23216.2800.0016.252444.52%
2024/01/2200.00116.6016.40-144-2.27%
2024/01/19116.2500.0016.301442.25%
2024/01/1500.00116.6516.60-142-2.33%
2024/01/11216.1500.0016.202424.69%
2023/12/25316.92117.4016.602414.83%
2023/12/20117.00217.2517.00-139-2.53%
2023/12/1500.00116.9016.60-135-2.83%
2023/11/28116.5000.0016.451352.84%
2023/11/27116.6500.0016.801332.97%
2023/11/2400.00217.5017.50-230-6.48%
2023/11/22115.9500.0015.951283.55%
2023/10/12116.1000.0016.151402.44%
2023/10/05116.4500.0016.451422.35%
2023/10/0400.00116.8516.60-142-2.33%
2023/09/2700.00117.0016.60-143-2.30%
2023/09/2600.00116.4516.45-143-2.32%
2023/09/15216.5000.0016.502424.69%
2023/09/14116.65217.4016.65-141-2.40%
2023/09/11116.2000.0016.751372.64%
2023/09/0600.00116.8016.70-137-2.69%
2023/08/0900.00216.3316.40-237-5.32%
2023/08/08316.1000.0016.153368.16%
2023/08/02216.8000.0016.752326.20%
2023/07/2800.00117.2017.10-132-3.03%
2023/07/26317.0200.0016.853329.28%
2023/07/1700.00116.5516.90-124-4.17%
2023/05/2500.00117.1517.45-138-2.63%
2023/05/1500.00117.4517.20-140-2.46%
2023/05/05218.2000.0018.002444.52%
2023/04/10119.4500.0019.451472.09%
2023/02/2200.00119.1519.15-139-2.52%
2023/02/2100.00518.3519.00-540-12.29%
2022/12/28118.20118.0018.100410.00%
2022/12/26117.50117.7517.650380.00%
2022/12/2000.00116.9516.90-138-2.59%
2022/12/13117.4000.0017.351402.49%
2022/11/1700.00117.1017.10-166-1.51%
2022/11/1500.00116.8016.65-166-1.51%
2022/11/11116.35216.8316.20-169-1.43%
2022/11/08116.2500.0016.251771.30%
2022/11/0300.00116.6516.55-185-1.16%
2022/10/3100.00116.1516.70-1102-0.98%
2022/10/26115.6500.0015.7511150.87%
2022/10/25115.6500.0015.6511190.84%
2022/10/24115.7500.0015.8511190.84%
2022/10/1400.00316.0516.40-3122-2.45%
2022/10/13115.0500.0015.0511220.82%
2022/10/05116.4500.0016.4511240.80%
2022/10/03116.5500.0016.5511260.79%
2022/09/3000.00116.9016.90-1128-0.78%
2022/09/23116.7000.0016.7011330.75%
2022/09/1900.00116.9016.85-1162-0.62%
2022/09/13117.5500.0017.5011700.58%
2022/09/12318.62218.1018.2011730.58%
2022/09/0800.00118.0018.80-1169-0.59%
2022/09/0600.00217.2017.20-2166-1.20%
2022/08/31216.9500.0016.9521741.15%
2022/08/26117.00217.2517.00-1174-0.57%
2022/08/23116.6500.0016.7511830.54%
2022/08/1800.00117.3017.05-1184-0.54%
2022/08/17116.95117.3516.9501850.00%
2022/08/15216.9500.0017.0521831.09%
2022/08/1200.00217.4317.05-2183-1.09%
2022/08/10216.65116.7016.6011800.55%
2022/08/09117.20317.1717.00-2179-1.11%
2022/08/05316.4800.0016.4531801.66%
2022/08/0400.00416.4816.75-4176-2.26%
2022/08/02115.6500.0015.6011750.57%
2022/08/0100.00316.2516.25-3182-1.65%
2022/07/28215.2300.0015.2521851.08%
2022/07/22115.25315.5815.65-2205-0.97%
2022/07/1400.00114.8514.75-1286-0.35%
2022/07/13314.28214.4014.4013220.31%
2022/07/08115.30115.5515.3004300.00%
2022/07/05115.9000.0015.9018810.11%
2022/07/04116.10215.8515.90-1965-0.10%
2022/06/28116.7500.0016.7511,0350.10%
2022/06/27117.35117.5517.3501,0350.00%
2022/06/24117.0500.0016.9511,0480.10%
2022/06/17118.0500.0018.2011,4830.07%
2022/06/13219.9300.0019.7521,7820.11%
2022/06/10120.90121.0020.8501,9380.00%
2022/06/09120.8500.0021.0512,0610.05%
2022/06/08121.0500.0021.1512,1620.05%
2022/06/0700.00121.3521.40-12,305-0.04%
2022/06/0200.00121.1021.00-12,547-0.04%
2022/06/01121.1500.0021.2012,5540.04%
2022/05/31221.68222.0321.6002,5520.00%
2022/05/3000.00221.1821.25-22,544-0.08%
2022/05/24220.7300.0020.8022,5380.08%
2022/05/23121.7000.0021.7012,5340.04%
2022/05/19121.6000.0021.6012,5310.04%
2022/05/1800.00222.3022.35-22,530-0.08%
2022/05/1300.00121.2521.25-12,523-0.04%
2022/05/12120.4500.0020.4512,5180.04%
2022/05/11121.7000.0021.7012,5120.04%
2022/05/09122.5500.0022.5512,5030.04%
2022/05/0400.00324.5524.55-32,488-0.12%
2022/05/0300.000.124.6624.50-0.12,484-0.01%
2022/04/2900.00025.3025.0002,4820.00%
2022/04/28125.05124.8525.1502,4770.00%
2022/04/2600.00126.1025.30-12,459-0.04%
2022/04/2500.000.226.3526.35-0.22,449-0.01%
2022/04/2200.000.427.3026.80-0.42,437-0.02%
2022/04/2000.000.926.7326.65-0.92,401-0.04%
2022/04/19628.17527.3026.8512,3850.04%
2022/04/1800.00826.6626.60-82,348-0.34%
2022/04/15130.30629.5628.55-52,315-0.22%
2022/04/146.530.071229.9829.90-5.52,278-0.24%
2022/04/1356.632.425932.2230.05-2.42,235-0.11%
2022/04/121531.03531.0131.10102,0130.50%
2022/04/1115.629.351128.7528.304.61,8250.25%
2022/04/08929.847.530.0228.201.51,7810.08%
2022/04/07128.401628.4728.60-151,696-0.88%
2022/04/06125.85525.6926.00-41,628-0.25%
2022/04/01725.4500.0025.2571,6210.43%
2022/03/31126.0000.0026.0011,6140.06%
2022/03/30426.45626.1426.55-21,606-0.12%
2022/03/29126.0000.0025.9511,5930.06%
2022/03/28326.8800.0026.7531,5780.19%
2022/03/25528.68528.8328.2501,5590.00%
2022/03/241830.331330.0329.0551,5310.33%
2022/03/231129.661028.9128.7011,4570.07%
2022/03/225530.264730.1329.5081,3980.57%
2022/03/21827.161128.1828.65-31,124-0.27%
2022/03/181526.542126.2726.05-61,069-0.56%
2022/03/172826.162125.7925.6571,0100.69%
2022/03/16827.571827.9726.20-10928-1.08%
2022/03/157228.085126.9125.90218182.57%
2022/03/142028.102328.2528.75-3659-0.45%
2022/03/11525.06625.3926.15-1532-0.19%
2022/03/103625.913826.0623.80-2429-0.47%
2022/03/09924.1513.524.1625.60-4.5286-1.57%
2022/03/0812.523.25323.2723.309.51257.57%
2022/03/0700.001621.2021.20-1641-38.98%
2022/03/0300.00219.7519.40-232-6.09%
2022/02/0700.00118.3518.35-137-2.70%
2022/01/11118.0000.0017.901631.59%
2022/01/1000.00118.4518.35-163-1.58%
2022/01/04118.0500.0018.351681.45%
2021/12/20018.35118.4518.35-182-1.17%
2021/12/03117.9500.0017.9511020.97%
2021/11/1100.00118.3518.10-1137-0.73%
2021/11/08118.05218.3518.05-1142-0.70%
2021/11/02317.9200.0018.0031442.07%
2021/11/0100.00119.2019.50-1129-0.77%
2021/10/22118.2000.0018.1511390.71%
2021/10/19219.0000.0018.5021591.25%
2021/10/04318.8000.0018.6532961.01%
2021/09/2200.00119.7019.70-1413-0.24%
2021/09/16320.1000.0020.2034390.68%
2021/09/131019.0000.0020.10104282.33%
2021/09/0600.00118.7018.40-1419-0.24%
2021/09/01219.43119.4519.2514140.24%
2021/08/17119.0000.0017.8513790.26%
2021/08/1000.00719.0418.90-7367-1.91%
2021/08/0300.00320.8520.60-3363-0.83%
2021/07/2900.00420.2520.60-4357-1.12%
2021/07/23420.50220.8520.6023480.57%
2021/07/221220.7500.0020.45123393.53%
2021/07/21123.75423.6022.65-3305-0.98%
2021/07/20422.44321.4021.6012570.39%
2021/07/1900.00622.0822.10-6236-2.54%
2021/07/1600.00520.2520.10-5222-2.24%
2021/07/15520.85120.8520.8542221.80%
2021/07/09120.1500.0020.0512360.42%
2021/07/07119.9000.0019.6012420.41%
2021/07/06120.8000.0020.6012430.41%
2021/07/0500.00121.3021.45-1254-0.39%
2021/07/0200.00320.7720.00-3245-1.22%
2021/07/01524.40425.4421.6512340.43%
2021/06/30523.6500.0023.6551812.75%
2021/06/29421.4600.0021.5041702.34%
2021/05/1100.00416.8816.30-4111-3.59%
2021/04/2100.00117.5017.40-186-1.16%
2021/04/2000.00217.9017.95-281-2.44%
2021/04/16217.3500.0017.352603.31%
2021/04/1400.001616.7116.50-1652-30.45%
2021/04/131617.7700.0017.45164832.89%
2021/04/09115.5000.0015.451362.73%
2019/08/1300.00214.2014.20-231-6.26%
2019/07/1500.00414.4014.50-433-11.85%
2019/07/0100.00314.1014.25-339-7.56%
2018/10/1200.00516.7016.55-511-44.29%
2018/09/0700.00116.6016.60-113-7.43%
2018/08/1300.00316.9016.60-312-23.47%
2018/08/0800.00116.9016.90-112-7.90%
2018/07/1900.00216.7516.75-213-15.38%
2018/04/3000.00117.8517.85-141-2.41%
2018/04/2500.00317.9017.90-342-7.12%
2018/04/23318.2000.0018.003427.14%
2018/04/1200.00518.3318.25-545-11.08%
2018/04/1100.00118.4518.45-145-2.21%
2018/03/26118.3000.0018.351422.37%
2018/03/19218.7500.0019.102335.91%
2018/01/2200.00217.3517.50-216-12.44%
晉椿 相關文章
晉椿 相關影音