世豐 (2065)-中國信託券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.60	0	0.00	51.10	0.1	138	0.08%
2025/01/21	0	0.00	0.2	50.30	50.50	-0.2	136	-0.16%
2025/01/14	0	0.00	0.3	49.64	49.40	-0.3	135	-0.21%
2025/01/13	1	49.40	0	51.00	49.35	1	135	0.73%
2025/01/09	0	51.50	0	0.00	50.90	0	135	0.00%
2025/01/06	1	51.60	0	0.00	51.30	1	133	0.75%
2024/12/23	2.1	54.49	2	53.80	53.30	0.1	114	0.09%
2024/12/20	0.4	53.99	1	53.70	53.50	-0.6	109	-0.55%
2024/12/19	1	52.00	0	0.00	51.50	1	102	0.97%
2024/12/03	0.5	49.90	0	0.00	49.50	0.5	101	0.49%
2024/11/22	0.1	50.30	0	0.00	50.00	0.1	103	0.11%
2024/11/20	0	48.70	0	0.00	48.05	0	99	0.00%
2024/11/19	0	47.10	0	0.00	47.45	0	96	0.01%
2024/11/18	0.1	47.25	0	0.00	47.05	0.1	91	0.11%
2024/11/14	3	49.53	0	0.00	48.80	3	77	3.85%
2024/11/13	0	51.80	0	0.00	52.30	0	70	0.01%
2024/11/12	0	52.00	0	0.00	51.80	0	68	0.01%
2024/11/11	4	56.53	0	0.00	54.70	4	61	6.50%
2024/10/29	1	58.40	0	0.00	58.50	1	60	1.65%
2024/10/22	0.1	60.80	0	0.00	58.30	0.1	63	0.15%
2024/10/15	0.5	59.00	0	0.00	58.80	0.5	75	0.66%
2024/10/04	0	59.90	0	0.00	59.40	0	80	0.00%
2024/09/26	0	0.00	1	60.00	59.90	-1	82	-1.21%
2024/09/23	0.1	60.70	0	0.00	60.10	0.1	85	0.11%
2024/09/19	0	0.00	5	60.60	60.60	-5	85	-5.82%
2024/09/12	1	58.40	0	0.00	58.30	1	84	1.19%
2024/09/09	2	58.20	0	0.00	58.50	2	86	2.31%
2024/09/03	1	58.60	0	0.00	58.70	1	87	1.15%
2024/08/23	4	59.00	0	0.00	58.90	4	94	4.23%
2024/08/22	0.1	61.00	0	0.00	58.80	0.1	96	0.10%
2024/08/20	0	0.00	0.4	59.00	58.90	-0.4	98	-0.39%
2024/07/22	0.1	61.50	6	60.10	60.40	-5.9	103	-5.69%
2024/07/19	1	61.10	0	0.00	60.90	1	100	1.00%
2024/07/16	0	0.00	0.2	62.30	62.20	-0.2	94	-0.16%
2024/07/15	1	62.10	0	0.00	62.30	1	95	1.05%
2024/07/08	0.5	62.60	0	0.00	62.40	0.5	97	0.51%
2024/07/03	0	0.00	5	62.10	62.50	-5	98	-5.09%
2024/07/02	0.1	62.70	0	0.00	62.30	0.1	97	0.08%
2024/07/01	3	62.30	1	62.30	62.10	2	98	2.03%
2024/06/26	1	63.00	0	0.00	62.70	1	99	1.01%
2024/06/25	0.3	64.00	0	0.00	63.10	0.3	98	0.31%
2024/06/24	0.1	64.00	0	0.00	63.30	0.1	101	0.09%
2024/06/20	2	63.20	0	0.00	63.30	2	107	1.86%
2024/05/31	1	63.90	0	0.00	63.80	1	148	0.68%
2024/05/28	0	0.00	1	63.10	63.40	-1	154	-0.65%
2024/05/22	0.2	63.95	0	0.00	63.30	0.2	196	0.12%
2024/04/26	1	62.01	0	0.00	62.40	1	202	0.50%
2024/04/22	0.1	61.80	0	0.00	61.80	0.1	203	0.04%
2024/04/09	0	0.00	2.2	63.29	63.60	-2.2	203	-1.08%
2024/04/08	0	63.10	0	0.00	63.10	0	201	0.02%
2024/03/28	0	0.00	0	63.30	63.30	0	202	0.00%
2024/03/22	0.1	62.70	0	0.00	63.60	0.1	205	0.04%
2024/03/21	6	65.50	0	0.00	65.70	6	203	2.95%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/12	0	64.60	1	65.40	64.80	-1	202	-0.49%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.02%
2024/03/05	3	66.50	1	66.50	66.60	2	174	1.15%
2024/03/04	0	65.00	1	65.40	65.60	-1	175	-0.57%
2024/02/29	1	65.00	0	0.00	65.10	1	172	0.58%
2024/02/27	1	65.51	0	0.00	65.10	1	168	0.60%
2024/02/26	2	65.00	0	0.00	65.20	2	160	1.25%
2024/02/23	0	64.80	0	0.00	65.30	0	141	0.00%
2024/02/22	1.1	63.82	1	63.80	64.00	0.1	125	0.07%
2024/02/21	1	63.20	0	0.00	63.40	1	122	0.83%
2024/02/15	0.2	61.90	0	0.00	62.00	0.2	109	0.18%