泰豐 (2102)-中國信託券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	132	21.83	0	0.00	21.80	132	752	17.54%	大買/鉅額交易
2024/11/19	124	21.79	0	0.00	21.95	124	753	16.45%	大買/鉅額交易
2024/11/18	376	21.82	2	21.80	21.85	374	765	48.86%	大買/鉅額交易
2024/11/15	1,545	21.63	0	0.00	21.65	1,545	769	200.79%	大買/鉅額交易
2024/11/14	1,121	21.49	0	0.00	21.40	1,121	732	153.14%	大買/鉅額交易
2024/11/13	954	21.56	0	0.00	21.70	954	716	133.21%	大買/鉅額交易
2024/11/12	241	21.96	0	0.00	22.05	241	698	34.51%	大買/鉅額交易
2024/11/08	358	21.92	0	0.00	21.95	358	713	50.21%	大買/鉅額交易
2024/11/07	313	21.90	0	0.00	21.85	313	720	43.44%	大買/鉅額交易
2024/11/06	212	22.00	0	0.00	22.00	212	732	28.95%	大買/鉅額交易
2024/11/05	116	21.86	0	0.00	21.85	116	767	15.11%	大買/鉅額交易
2024/11/04	71	21.90	0	0.00	21.85	71	792	8.96%
2024/11/01	10	21.75	0	0.00	21.85	10	813	1.23%
2024/10/30	758	21.95	0	0.00	21.85	758	825	91.87%	大買/鉅額交易
2024/10/29	213	21.83	0	0.00	21.85	213	817	26.07%	大買/鉅額交易
2024/10/28	82	21.92	0	0.00	21.90	82	818	10.01%
2024/10/25	83	21.88	0	0.00	21.90	83	823	10.07%
2024/10/24	148	21.88	0	0.00	21.90	148	830	17.83%	大買/鉅額交易
2024/10/23	1	21.85	0	0.00	21.90	1	832	0.12%
2024/10/22	492	21.88	0	0.00	21.95	492	856	57.44%	大買/鉅額交易
2024/10/21	221	21.81	0	0.00	21.70	221	870	25.37%	大買/鉅額交易
2024/10/18	96	21.92	0	0.00	21.95	96	892	10.76%
2024/10/16	422	21.75	0	0.00	21.90	422	919	45.87%	大買/鉅額交易
2024/10/15	159	21.72	0	0.00	21.75	159	924	17.19%	大買/鉅額交易
2024/10/14	224	21.68	0	0.00	21.70	224	934	23.98%	大買/鉅額交易
2024/10/09	1	22.55	0	0.00	22.15	1	950	0.11%
2024/10/07	119	21.95	6	22.34	22.55	113	950	11.88%	大買/鉅額交易
2024/10/04	116	21.77	0	0.00	21.80	116	942	12.31%	大買/鉅額交易
2024/10/01	84	21.90	0	0.00	21.90	84	956	8.78%
2024/09/27	69	21.78	0	0.00	21.95	69	964	7.16%
2024/09/26	194	21.85	0	0.00	21.85	194	969	20.02%	大買/鉅額交易
2024/09/25	20	21.90	0	0.00	21.85	20	969	2.06%
2024/09/24	573	21.99	0	0.00	21.90	573	977	58.63%	大買/鉅額交易
2024/09/20	239	21.78	0	0.00	21.70	239	977	24.45%	大買/鉅額交易
2024/09/19	0	0.00	2	22.10	22.20	-2	876	-0.23%
2024/09/16	0	0.00	9	22.01	22.00	-9	859	-1.05%
2024/09/13	852	21.83	0	0.00	21.85	852	866	98.30%	大買/鉅額交易
2024/09/12	200	21.55	0	0.00	21.55	200	853	23.44%	大買/鉅額交易
2024/09/11	120	21.58	0	0.00	21.70	120	847	14.16%	大買/鉅額交易
2024/09/10	438	21.65	1	21.75	21.65	437	846	51.60%	大買/鉅額交易
2024/09/09	226	21.48	0	0.00	21.45	226	844	26.76%	大買/鉅額交易
2024/09/06	158	21.79	0	0.00	21.85	158	839	18.83%	大買/鉅額交易
2024/09/05	427	21.86	15	21.86	21.90	412	841	48.96%	大買/鉅額交易
2024/09/04	337	21.30	0	0.00	21.40	337	831	40.55%	大買/鉅額交易
2024/09/03	134	21.69	0	0.00	21.65	134	826	16.22%	大買/鉅額交易
2024/09/02	225	21.69	0	0.00	21.65	225	832	27.02%	大買/鉅額交易
2024/08/30	195	21.81	0	0.00	21.75	195	834	23.37%	大買/鉅額交易
2024/08/29	0	0.00	0.1	22.05	22.35	-0.1	838	-0.01%
2024/08/28	60	21.87	0	0.00	22.20	60	853	7.03%
2024/08/26	65	21.85	0	0.00	21.85	65	885	7.34%
2024/08/23	40	21.83	0	0.00	22.15	40	886	4.51%
2024/08/22	130	21.71	0	0.00	21.90	130	889	14.61%	大買/鉅額交易
2024/08/21	22	21.86	0	0.00	22.20	22	885	2.48%
2024/08/20	110	21.89	1	21.80	21.80	109	886	12.30%	大買/鉅額交易
2024/08/16	1	23.60	1	23.50	23.05	0	879	0.00%
2024/08/15	0	23.90	0	0.00	22.90	0	884	0.00%
2024/08/14	0	0.00	0.2	23.60	23.75	-0.2	892	-0.02%
2024/08/13	1.2	23.45	0	0.00	23.55	1.2	916	0.13%
2024/08/12	3	24.37	3	24.52	24.25	0	924	0.00%
2024/08/08	1	23.95	1	23.60	23.05	0	930	0.00%
2024/08/07	5.1	23.50	0	0.00	23.65	5.1	937	0.54%
2024/08/06	1,057	20.56	0	0.00	21.60	1,057	903	117.05%	大買/鉅額交易
2024/08/05	660	20.73	0	0.00	20.55	660	886	74.41%	大買/鉅額交易
2024/07/30	120	21.73	0	0.00	22.05	120	912	13.15%	大買/鉅額交易
2024/07/26	137	21.53	0	0.00	21.70	137	957	14.31%	大買/鉅額交易
2024/07/23	420	21.90	0	0.00	21.95	420	1,004	41.80%	大買/鉅額交易
2024/07/22	586	21.18	0	0.00	21.35	586	1,075	54.46%	大買/鉅額交易
2024/07/19	378	21.88	2	21.80	21.75	376	1,070	35.11%	大買/鉅額交易
2024/07/18	0	0.00	1	22.95	22.90	-1	1,067	-0.09%
2024/07/17	1	23.30	1	23.05	22.90	0	1,068	0.00%
2024/07/16	1	22.55	0	0.00	22.40	1	1,070	0.09%
2024/07/15	30	22.00	0	0.00	22.30	30	1,065	2.82%
2024/07/12	2	22.10	1	22.00	22.05	1	1,057	0.09%
2024/07/10	1	21.75	0	0.00	21.50	1	1,043	0.10%
2024/07/09	0	0.00	1	21.20	21.10	-1	1,035	-0.10%
2024/07/05	150	20.45	0	0.00	20.55	150	1,015	14.77%	大買/鉅額交易
2024/07/04	140	20.45	0	0.00	20.60	140	999	14.00%	大買/鉅額交易
2024/07/02	60	20.50	0	0.00	20.60	60	997	6.01%
2024/06/28	0	0.00	2	20.95	20.80	-2	986	-0.20%
2024/06/27	4	20.40	0	0.00	20.75	4	976	0.41%
2024/06/26	142	20.44	0	0.00	20.50	142	976	14.55%	大買/鉅額交易
2024/06/25	279	20.39	0	0.00	20.45	279	975	28.61%	大買/鉅額交易
2024/06/24	184	20.46	0	0.00	20.40	184	970	18.96%	大買/鉅額交易
2024/06/21	60	20.48	0	0.00	20.60	60	968	6.20%
2024/06/20	431	20.47	0	0.00	20.55	431	964	44.67%	大買/鉅額交易
2024/06/19	148	20.46	0	0.00	20.45	148	954	15.51%	大買/鉅額交易
2024/06/18	130	20.41	0	0.00	20.50	130	947	13.72%	大買/鉅額交易
2024/06/17	166	20.39	2	20.60	20.50	164	948	17.28%	大買/鉅額交易
2024/06/13	18	20.49	0	0.00	20.55	18	941	1.91%
2024/06/12	322	20.42	0	0.00	20.50	322	939	34.27%	大買/鉅額交易
2024/06/11	110	20.47	1	20.55	20.45	109	932	11.69%	大買/鉅額交易
2024/06/06	10	20.50	0	0.00	20.50	10	919	1.09%
2024/05/30	97	20.48	5	20.50	20.55	92	843	10.91%
2024/05/29	299	20.44	0	0.00	20.50	299	842	35.49%	大買/鉅額交易
2024/05/28	196	20.21	0	0.00	20.30	196	824	23.77%	大買/鉅額交易
2024/05/27	50	19.90	0	0.00	19.95	50	818	6.11%
2024/05/24	15	19.85	0	0.00	20.05	15	817	1.84%
2024/05/23	81	19.81	1	19.90	19.75	80	812	9.84%
2024/05/21	2	20.45	0	0.00	20.05	2	799	0.25%
2024/05/17	1	21.10	0	0.00	21.00	1	775	0.13%
2024/05/16	0	0.00	2	20.40	20.55	-2	749	-0.27%
2024/05/15	80	20.37	0	0.00	20.25	80	725	11.03%
2024/05/13	0	0.00	6	20.63	20.65	-6	691	-0.87%
2024/05/06	0	0.00	0	20.20	20.65	0	616	0.00%
2024/05/03	0	0.00	7	20.35	20.30	-7	595	-1.18%
2024/05/02	5	20.25	5	20.20	20.15	0	576	0.00%
2024/04/29	2	20.58	0	0.00	20.25	2	521	0.38%
2024/04/26	0	0.00	1	19.80	20.55	-1	472	-0.21%
2024/04/25	1	19.60	0	0.00	19.50	1	380	0.26%
2024/04/24	0	0.00	1	19.50	19.30	-1	363	-0.28%
2024/03/26	0	0.00	2	18.35	18.15	-2	309	-0.65%
2024/02/27	1	18.65	0	0.00	18.55	1	616	0.16%
2024/01/09	1	19.20	0	0.00	19.15	1	530	0.19%
2023/12/29	1	19.80	0	0.00	19.70	1	510	0.20%
2023/12/15	2	20.05	0	0.00	19.75	2	514	0.39%
2023/12/14	0	0.00	5	19.60	19.95	-5	512	-0.98%
2023/12/12	5	19.45	2	19.55	19.45	3	498	0.60%
2023/12/11	0	0.00	1	19.80	19.75	-1	490	-0.20%
2023/12/07	18	21.02	16.2	20.74	20.35	1.8	454	0.40%
2023/12/06	5	19.64	0	0.00	20.20	5	311	1.60%
2023/11/27	0	0.00	2	18.50	18.55	-2	214	-0.93%
2023/09/22	0	0.00	5	18.55	18.50	-5	265	-1.89%
2023/09/21	5	18.80	5	18.51	18.65	0	264	0.00%
2023/09/20	5	18.70	0	0.00	18.65	5	255	1.96%
2023/09/19	0	0.00	10	18.00	18.00	-10	249	-4.01%
2023/09/11	10	17.55	1	17.50	17.50	9	287	3.13%
2023/08/14	0	0.00	3	17.15	17.15	-3	356	-0.84%
2023/08/08	0.4	17.40	0	0.00	17.65	0.4	363	0.11%
2023/08/07	0.3	17.40	0	0.00	17.50	0.3	362	0.08%
2023/08/01	3	17.70	0	0.00	17.70	3	374	0.80%
2023/07/31	0.3	17.80	0	0.00	17.70	0.3	377	0.08%
2023/07/14	0	0.00	11	17.80	17.75	-11	408	-2.69%
2023/07/12	0	0.00	1	18.35	18.15	-1	404	-0.25%
2023/07/06	0	0.00	2	19.00	19.00	-2	437	-0.46%
2023/07/04	0	0.00	2	19.15	19.15	-2	444	-0.45%
2023/07/03	0	0.00	3	19.20	19.10	-3	457	-0.66%
2023/06/30	1	19.25	0	0.00	19.30	1	454	0.22%
2023/06/29	0	0.00	3	19.23	19.35	-3	460	-0.65%
2023/06/27	1	19.00	0	0.00	19.10	1	471	0.21%
2023/06/19	1	19.30	0	0.00	19.25	1	491	0.20%
2023/06/14	1	19.55	0	0.00	19.60	1	482	0.21%
2023/06/08	0.2	20.25	0	0.00	20.15	0.2	487	0.04%
2023/06/02	1	20.45	0	0.00	20.40	1	522	0.19%
2023/05/29	2	20.35	0	0.00	20.30	2	579	0.34%
2023/05/16	10	20.35	0	0.00	20.45	10	736	1.36%
2023/05/05	0	0.00	1	20.80	20.75	-1	857	-0.12%
2023/04/26	1	20.65	0	0.00	20.60	1	848	0.12%
2023/03/28	0	21.65	0	0.00	21.75	0	764	0.00%
2023/03/02	0	0.00	8	21.53	21.60	-8	904	-0.88%
2023/02/22	0	0.00	6	21.88	21.85	-6	826	-0.73%
2023/02/21	2	21.70	2	21.85	21.85	0	820	0.00%
2023/02/20	1	21.55	0	0.00	21.65	1	798	0.13%
2023/02/17	0	0.00	2	20.65	20.65	-2	776	-0.26%
2023/02/15	0	0.00	1	19.70	19.65	-1	739	-0.14%
2023/02/14	2	19.55	0	0.00	19.50	2	732	0.27%
2023/02/13	1	19.90	0	0.00	19.65	1	722	0.14%
2023/01/03	0	0.00	1	19.80	19.95	-1	637	-0.16%
2022/12/28	1	20.15	0	0.00	20.10	1	642	0.16%
2022/12/23	1	20.60	0	0.00	20.45	1	665	0.15%
2022/12/19	0	0.00	2	20.85	20.85	-2	900	-0.22%
2022/12/12	0	0.00	2	20.98	20.95	-2	931	-0.21%
2022/11/30	1	21.50	1	21.60	21.45	0	943	0.00%
2022/11/25	1	21.85	1	21.20	21.25	0	927	0.00%
2022/11/24	6	21.81	16	21.64	21.85	-10	857	-1.17%
2022/10/13	0	0.00	2	18.93	18.50	-2	912	-0.22%
2022/09/29	0	0.00	1	21.05	20.80	-1	890	-0.11%
2022/09/28	1	21.70	0	0.00	21.20	1	867	0.12%
2022/09/27	25	21.38	29	21.64	22.05	-4	818	-0.49%
2022/09/26	8	21.53	5	20.55	20.10	3	738	0.41%
2022/09/21	0	0.00	1	21.55	21.25	-1	681	-0.15%
2022/09/20	6	21.60	0	0.00	21.60	6	679	0.88%
2022/09/19	10	21.72	2	21.45	21.05	8	681	1.17%
2022/09/16	7	22.15	1	22.00	22.25	6	657	0.91%
2022/09/15	1	21.65	1	21.50	21.50	0	646	0.00%
2022/09/07	1	20.90	0	0.00	20.75	1	717	0.14%
2022/09/06	0	0.00	1	20.90	20.95	-1	734	-0.14%
2022/08/31	0	0.00	1	21.45	21.45	-1	806	-0.12%
2022/08/30	1	21.40	0	0.00	21.55	1	830	0.12%
2022/08/29	0	0.00	1	20.75	20.80	-1	859	-0.12%
2022/08/26	4	21.14	0	0.00	21.20	4	1,053	0.38%
2022/08/25	2	21.25	2	21.55	21.20	0	1,076	0.00%
2022/08/24	0	0.00	2	20.20	20.20	-2	1,029	-0.19%
2022/07/04	0	0.00	2	18.68	18.90	-2	1,542	-0.13%
2022/06/30	1	19.30	2	19.40	19.05	-1	1,541	-0.06%
2022/06/29	0	0.00	1	19.95	19.80	-1	1,538	-0.06%
2022/06/23	1	20.25	2	20.08	20.05	-1	1,587	-0.06%
2022/06/16	3	21.07	0	0.00	20.30	3	1,605	0.19%
2022/06/10	3	20.67	0	0.00	20.70	3	1,622	0.18%
2022/06/09	0	0.00	2	21.33	21.10	-2	1,613	-0.12%
2022/06/08	2	21.20	1	21.75	21.20	1	1,605	0.06%
2022/06/07	7	21.31	2	21.43	21.60	5	1,583	0.32%
2022/06/06	3	21.52	0	0.00	21.50	3	1,553	0.19%
2022/05/24	0	0.00	1	23.90	23.95	-1	1,331	-0.08%
2022/05/10	1	21.65	0	0.00	22.85	1	1,456	0.07%
2022/05/09	0	0.00	2	21.45	21.40	-2	1,444	-0.14%
2022/04/14	3	25.93	0	0.00	25.80	3	1,642	0.18%
2022/03/25	1	27.20	0	0.00	27.20	1	1,654	0.06%
2022/02/24	1	27.35	0	0.00	27.25	1	1,711	0.06%
2022/02/17	1	28.15	0	0.00	28.15	1	1,646	0.06%
2022/02/15	0	0.00	2	27.75	27.35	-2	1,682	-0.12%
2022/02/14	1	27.35	3	27.50	27.65	-2	1,691	-0.12%
2022/02/11	5	28.90	0	0.00	28.45	5	1,691	0.30%
2022/02/09	1	29.45	2	29.58	29.65	-1	1,663	-0.06%
2022/02/08	2	29.68	10	29.56	29.80	-8	1,639	-0.49%
2022/01/26	2	27.20	1	27.10	27.10	1	1,538	0.06%
2022/01/25	14	28.39	10	27.87	27.55	4	1,539	0.26%
2022/01/24	4	27.95	3	27.63	28.10	1	1,430	0.07%
2022/01/21	6	28.08	1	28.40	27.85	5	1,398	0.36%
2022/01/20	1	27.15	0	0.00	27.50	1	1,332	0.08%
2022/01/04	0	0.00	1	28.20	28.70	-1	1,757	-0.06%
2022/01/03	2	28.18	0	0.00	28.10	2	1,765	0.11%
2021/12/30	0	0.00	1	29.05	28.85	-1	1,777	-0.06%
2021/12/29	0	0.00	3	28.40	28.40	-3	1,769	-0.17%
2021/12/27	2	28.70	2	28.70	28.75	0	1,794	0.00%
2021/12/24	1	27.30	1	27.60	27.60	0	1,820	0.00%
2021/12/10	3	27.95	0	0.00	28.25	3	2,352	0.13%
2021/12/02	0	0.00	2	27.35	27.40	-2	2,199	-0.09%
2021/11/30	0	0.00	5	26.30	26.15	-5	2,170	-0.23%
2021/11/24	0	0.00	5	25.75	26.00	-5	2,185	-0.23%
2021/11/23	0	0.00	200	25.79	25.80	-200	2,214	-9.03%	大賣/鉅額交易
2021/11/22	0	0.00	400	25.92	25.80	-400	2,236	-17.88%	大賣/鉅額交易
2021/11/19	5	27.00	5	26.60	26.30	0	2,256	0.00%
2021/11/18	0	0.00	2	26.50	26.70	-2	2,272	-0.09%
2021/11/16	1	26.05	100	26.00	26.15	-99	2,345	-4.22%
2021/11/15	2	26.10	0	0.00	26.15	2	2,341	0.09%
2021/11/12	16	27.21	10	26.75	26.60	6	2,324	0.26%
2021/11/11	2	27.20	0	0.00	27.10	2	2,284	0.09%
2021/11/10	1	27.50	3	27.60	27.40	-2	2,286	-0.09%
2021/11/09	3	27.35	0.1	27.40	27.40	2.9	2,269	0.13%
2021/11/08	0	0.00	1	27.00	26.90	-1	2,256	-0.04%
2021/11/05	0	0.00	2	27.40	27.35	-2	2,257	-0.09%
2021/11/03	8	27.06	0.4	27.20	27.25	7.6	2,251	0.34%
2021/11/02	1	27.80	3	27.32	27.05	-2	2,265	-0.09%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/29	2	26.90	0	0.00	26.90	2	2,262	0.09%
2021/10/27	9	27.12	5	26.80	27.00	4	2,302	0.17%
2021/10/26	7	27.56	1	27.80	27.40	6	2,280	0.26%
2021/10/25	1	27.50	13	27.78	27.80	-12	2,273	-0.53%
2021/10/22	11	30.86	6	30.30	28.90	5	2,236	0.22%
2021/10/21	14	30.82	4	30.51	30.75	10	2,143	0.47%
2021/10/20	1	29.10	1	29.20	29.10	0	2,107	0.00%
2021/10/19	0	0.00	9	29.20	29.25	-9	2,158	-0.42%
2021/10/18	13	29.16	4	29.53	29.30	9	2,143	0.42%
2021/10/15	13	28.19	17	27.93	28.15	-4	2,064	-0.19%
2021/10/14	5	27.80	0	0.00	27.70	5	2,044	0.24%
2021/10/12	2	27.35	1	27.45	27.25	1	2,025	0.05%
2021/10/08	1	28.00	0	0.00	27.85	1	2,014	0.05%
2021/10/07	0	0.00	16	28.20	28.60	-16	2,146	-0.75%
2021/10/06	5	28.66	0	0.00	28.15	5	2,159	0.23%
2021/10/05	7	28.61	5	28.56	29.15	2	2,145	0.09%
2021/10/04	11	29.87	5	29.54	29.05	6	2,138	0.28%
2021/10/01	3	29.95	13	29.86	29.50	-10	2,122	-0.47%
2021/09/30	23	31.30	26	29.93	29.35	-3	2,074	-0.14%
2021/09/29	13	29.68	5	30.20	29.90	8	1,897	0.42%
2021/09/28	13	29.88	1	29.65	29.95	12	1,882	0.64%
2021/09/27	5	31.48	112	31.29	31.55	-107	1,850	-5.78%	大賣/鉅額交易
2021/09/22	3	29.15	3	28.38	28.15	0	1,743	0.00%
2021/09/14	1	27.75	1	27.75	27.60	0	1,849	0.00%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/09	0	28.70	1	28.90	28.60	-1	1,881	-0.05%
2021/09/08	1	28.80	0	0.00	28.60	1	1,964	0.05%
2021/09/01	0	0.00	2	28.85	28.40	-2	2,933	-0.07%
2021/08/27	2	28.53	1	28.95	27.90	1	3,695	0.03%
2021/08/26	1	29.55	3	29.47	29.40	-2	3,694	-0.05%
2021/08/25	1	29.15	2	29.10	29.30	-1	3,739	-0.03%
2021/08/24	2	28.75	2	28.65	28.70	0	3,768	0.00%
2021/08/23	4	28.04	2	28.33	28.35	2	3,874	0.05%
2021/08/20	0	0.00	3	25.90	25.80	-3	3,940	-0.08%
2021/08/09	0	0.00	7	26.71	26.65	-7	6,055	-0.12%
2021/08/06	2	26.85	2	27.45	26.90	0	6,158	0.00%
2021/08/05	1	27.45	0	0.00	27.45	1	6,277	0.02%
2021/08/04	0	0.00	1	28.30	28.30	-1	6,452	-0.02%
2021/08/02	0	0.00	8	28.51	28.90	-8	6,802	-0.12%
2021/07/30	8	29.39	12	29.18	28.75	-4	6,781	-0.06%
2021/07/29	0	0.00	0	28.20	29.10	0	6,806	0.00%
2021/07/28	5	28.15	0	0.00	28.10	5	6,840	0.07%
2021/07/27	10	29.50	0	0.00	28.65	10	7,018	0.14%
2021/07/26	2	28.60	0	0.00	29.20	2	7,067	0.03%
2021/07/14	0	0.00	11	26.24	27.20	-11	7,859	-0.14%
2021/07/13	0	0.00	1	27.10	27.00	-1	7,782	-0.01%
2021/07/12	0	0.00	16	28.13	28.05	-16	7,855	-0.20%
2021/07/09	0	0.00	1	28.45	28.35	-1	7,992	-0.01%
2021/07/01	0	0.00	12	28.73	28.90	-12	8,794	-0.14%
2021/06/29	0	0.00	9	28.37	28.10	-9	8,951	-0.10%
2021/06/28	1	28.80	0	0.00	28.80	1	9,027	0.01%
2021/06/25	2	29.60	1	29.80	28.70	1	9,068	0.01%
2021/06/24	20	29.99	14	30.03	30.10	6	9,100	0.07%
2021/06/23	14	28.79	0	0.00	28.55	14	9,066	0.15%
2021/06/21	7	29.14	12	28.15	28.10	-5	9,113	-0.05%
2021/06/18	3	28.37	0	0.00	28.65	3	9,111	0.03%
2021/06/17	5	29.00	8	28.49	28.30	-3	9,103	-0.03%
2021/06/16	5	31.22	3	30.30	29.60	2	9,086	0.02%
2021/06/15	10	31.25	4	31.00	30.30	6	8,985	0.07%
2021/06/11	10	31.86	16	31.97	31.15	-6	8,891	-0.07%
2021/06/10	19	34.08	17	34.09	32.45	2	8,840	0.02%
2021/06/09	97	33.46	117	33.09	32.60	-20	8,576	-0.23%	大賣/
2021/06/08	41	32.15	23	30.29	32.55	18	8,147	0.22%
2021/06/07	14	30.83	75	30.26	29.60	-61	7,892	-0.77%
2021/06/04	67	30.63	5	30.21	30.70	62	7,693	0.81%
2021/06/03	3	27.98	9	28.25	27.95	-6	7,394	-0.08%
2021/06/02	28	28.28	7	27.90	28.05	21	7,366	0.29%
2021/06/01	8	27.59	1	26.95	27.75	7	7,299	0.10%
2021/05/31	11	28.05	16.3	27.84	27.20	-5.3	7,241	-0.07%
2021/05/28	11	29.08	9	29.34	28.60	2	7,104	0.03%
2021/05/27	10.3	30.61	16	29.82	29.20	-5.7	6,950	-0.08%
2021/05/26	3	28.10	20.5	27.50	29.00	-17.5	6,587	-0.27%
2021/05/25	25.2	27.42	45	27.38	27.00	-19.8	6,203	-0.32%
2021/05/24	5.3	28.73	12	28.11	29.00	-6.7	5,813	-0.12%
2021/05/21	18	26.49	24	26.61	26.40	-6	5,340	-0.11%
2021/05/20	1	25.30	15	25.25	25.20	-14	5,173	-0.27%
2021/05/19	3	23.70	4	23.94	25.15	-1	5,039	-0.02%
2021/05/18	1	23.25	0	0.00	22.90	1	4,974	0.02%
2021/05/17	3	22.05	7	22.09	22.05	-4	4,933	-0.08%
2021/05/14	9	24.42	0	0.00	24.50	9	4,870	0.18%
2021/05/13	3	25.53	7	25.23	25.50	-4	4,759	-0.08%
2021/05/12	15	24.24	6	23.86	25.75	9	4,626	0.19%
2021/05/11	8	25.82	51	25.37	25.15	-43	4,441	-0.97%
2021/05/10	33	24.31	7	24.58	24.90	26	4,139	0.63%
2021/05/07	3	22.75	3	22.95	22.65	0	4,095	0.00%
2021/05/06	6	23.10	6	23.03	23.00	0	4,066	0.00%
2021/05/05	13	23.49	5	23.25	23.20	8	4,011	0.20%
2021/05/04	20	22.29	18	23.26	22.80	2	3,968	0.05%
2021/05/03	6	24.61	0	0.00	24.40	6	3,779	0.16%
2021/04/29	1	25.55	2	25.30	25.50	-1	3,709	-0.03%
2021/04/28	10	27.14	2	27.23	27.05	8	3,584	0.22%
2021/04/27	20	27.49	14	27.61	27.15	6	3,552	0.17%
2021/04/26	36	27.61	5	27.60	27.25	31	3,474	0.89%
2021/04/23	8	25.72	5	25.88	26.30	3	3,253	0.09%
2021/04/22	11	25.43	5	25.70	25.10	6	3,152	0.19%
2021/04/21	11	25.61	9	25.66	25.55	2	3,076	0.07%
2021/04/20	1	25.05	0	0.00	25.05	1	2,981	0.03%
2021/04/19	2	24.98	2	25.03	25.00	0	2,906	0.00%
2021/04/16	3	25.02	0	0.00	24.40	3	2,854	0.11%
2021/04/15	8	25.40	2	25.55	25.40	6	2,770	0.22%
2021/04/14	3	24.80	6	24.98	25.30	-3	2,646	-0.11%
2021/04/13	100	24.80	5	24.60	24.20	95	2,542	3.74%
2021/04/12	0	0.00	5	24.25	24.80	-5	2,493	-0.20%
2021/04/09	302	23.46	3	23.50	23.25	299	2,369	12.62%	大買/鉅額交易
2021/04/08	0	0.00	30	22.72	22.55	-30	2,222	-1.35%
2021/04/07	20	22.36	98	22.76	22.90	-78	2,140	-3.64%
2021/04/06	52	22.12	20	21.96	22.80	32	1,994	1.60%
2021/04/01	261	21.00	30	20.97	20.80	231	1,818	12.70%	大買/鉅額交易
2021/03/31	158	20.96	36	21.33	21.35	122	1,795	6.80%	大買/鉅額交易
2021/03/30	1	20.65	4	20.80	20.65	-3	1,674	-0.18%
2021/03/26	2	19.70	0	0.00	20.00	2	1,567	0.13%
2021/03/25	3	19.70	1	19.45	19.80	2	1,546	0.13%
2021/03/24	0	0.00	0.3	19.30	19.65	-0.3	1,523	-0.02%
2021/03/03	0	0.00	23	17.19	17.35	-23	1,762	-1.30%
2021/03/02	0	0.00	10	17.25	17.00	-10	1,763	-0.57%
2021/02/24	1.3	17.60	0	0.00	17.55	1.3	1,797	0.07%
2021/02/19	0	0.00	4	17.15	17.20	-4	1,974	-0.20%
2021/02/05	0	0.00	2	16.55	16.50	-2	2,057	-0.10%
2021/02/03	0	0.00	3	16.65	16.70	-3	2,112	-0.14%
2021/02/01	0	0.00	2	16.60	16.50	-2	2,221	-0.09%
2021/01/27	0	0.00	1	17.00	16.90	-1	2,310	-0.04%
2021/01/26	1	17.00	0	0.00	16.90	1	2,310	0.04%
2021/01/25	0	0.00	3	16.90	17.30	-3	2,311	-0.13%
2021/01/22	0	0.00	3	17.00	16.95	-3	2,314	-0.13%
2021/01/20	1	16.70	3	16.72	16.70	-2	2,319	-0.09%
2021/01/19	1	17.30	0	0.00	17.35	1	2,292	0.04%
2021/01/18	3	17.25	0	0.00	17.20	3	2,282	0.13%
2021/01/15	0	0.00	2	17.20	17.20	-2	2,276	-0.09%
2021/01/14	2	17.95	0	0.00	17.75	2	2,259	0.09%
2021/01/13	1	18.00	0	0.00	17.80	1	2,276	0.04%
2021/01/12	1	18.20	0	0.00	17.60	1	2,265	0.04%
2021/01/05	3	18.70	0	0.00	18.50	3	2,181	0.14%
2020/12/31	0	0.00	2	20.00	19.70	-2	2,079	-0.10%
2020/12/29	0	0.00	2	20.80	20.25	-2	2,040	-0.10%
2020/12/25	1	20.60	1	20.50	20.30	0	1,993	0.00%
2020/12/24	0	0.00	20	20.40	20.45	-20	2,002	-1.00%
2020/12/16	0	0.00	50	20.42	20.50	-50	2,123	-2.35%
2020/12/14	0	0.00	22	20.50	20.75	-22	2,125	-1.03%
2020/12/09	0	20.70	1	20.75	20.45	-1	2,158	-0.05%
2020/12/08	1	20.40	0	0.00	20.35	1	2,165	0.05%
2020/12/07	0	0.00	1	20.90	20.85	-1	2,164	-0.05%
2020/12/04	11	21.67	3	21.60	21.15	8	2,211	0.36%
2020/12/03	2	20.65	0	0.00	21.10	2	2,144	0.09%
2020/12/01	0	0.00	20	20.47	20.40	-20	2,079	-0.96%
2020/11/30	3	20.00	6	20.38	20.05	-3	2,010	-0.15%
2020/11/27	0	0.00	3	19.35	19.40	-3	1,943	-0.15%
2020/11/26	0	0.00	12	19.50	19.50	-12	1,962	-0.61%
2020/11/25	1	19.70	0	0.00	19.60	1	1,989	0.05%
2020/11/24	0	0.00	1	19.50	19.35	-1	2,023	-0.05%
2020/11/23	2	19.78	3	19.60	19.50	-1	2,074	-0.05%
2020/11/20	5	19.28	0.2	19.55	19.75	4.9	2,156	0.22%
2020/11/18	19	19.58	0	0.00	19.25	19	2,232	0.85%
2020/11/17	1	19.35	0	0.00	19.50	1	2,304	0.04%
2020/11/11	0	0.00	1	20.80	20.70	-1	2,457	-0.04%
2020/11/10	7	20.58	1	20.55	20.50	6	2,437	0.25%
2020/11/09	10	20.33	0	0.00	20.50	10	2,357	0.42%
2020/11/04	0	0.00	1	20.95	21.30	-1	2,451	-0.04%
2020/10/30	1	20.10	0	0.00	20.00	1	2,533	0.04%
2020/10/27	0	0.00	1	20.50	20.55	-1	2,688	-0.04%
2020/10/14	0	0.00	0.6	20.00	20.10	-0.6	3,552	-0.02%
2020/10/08	0	0.00	1	20.00	20.05	-1	3,944	-0.03%
2020/09/28	4	20.05	0	0.00	20.05	4	5,088	0.08%
2020/09/25	0	0.00	2	18.98	18.95	-2	5,266	-0.04%
2020/09/24	9	19.54	0	0.00	19.45	9	5,323	0.17%
2020/09/23	0	0.00	1	20.30	20.20	-1	5,340	-0.02%
2020/09/22	34	21.04	0	0.00	20.80	34	5,391	0.63%
2020/09/18	10	21.75	3	22.03	21.80	7	5,808	0.12%
2020/09/17	10	22.05	0	0.00	21.90	10	5,864	0.17%
2020/09/16	130	22.50	0	0.00	22.05	130	6,101	2.13%	大買/鉅額交易
2020/09/15	1	22.20	0	0.00	22.20	1	6,201	0.02%
2020/09/10	20	22.05	2	21.98	21.95	18	6,376	0.28%
2020/09/09	3	22.25	1	22.00	22.00	2	6,468	0.03%
2020/09/08	30	22.35	1	22.20	22.20	29	6,426	0.45%
2020/09/07	2	22.58	2	22.40	22.25	0	6,427	0.00%
2020/09/04	21	22.41	0	0.00	22.35	21	6,469	0.32%
2020/09/03	3	22.88	0	0.00	22.70	3	6,644	0.05%
2020/09/02	0	0.00	1	23.30	22.95	-1	6,651	-0.02%
2020/09/01	0	0.00	2	22.95	22.95	-2	6,692	-0.03%
2020/08/31	0	0.00	221	23.40	23.40	-221	6,704	-3.30%	大賣/鉅額交易
2020/08/28	0	0.00	3	23.23	22.85	-3	6,691	-0.04%
2020/08/27	1	23.00	8	23.60	23.25	-7	6,694	-0.10%
2020/08/26	19	24.00	6	23.95	23.75	13	6,770	0.19%
2020/08/25	11	23.06	21	23.06	23.80	-10	6,775	-0.15%
2020/08/24	8	22.28	0	0.00	22.35	8	6,582	0.12%
2020/08/21	2.2	21.67	36	22.18	22.65	-33.9	6,562	-0.52%
2020/08/20	10	20.80	25	21.07	21.40	-15	6,455	-0.23%
2020/08/19	11	21.62	1	22.30	21.05	10	6,351	0.16%
2020/08/18	0	0.00	1	22.00	22.00	-1	6,304	-0.02%
2020/08/17	8	22.01	8	22.21	22.00	0	6,300	0.00%
2020/08/14	16	21.56	2	21.80	21.65	14	6,256	0.22%
2020/08/13	0	0.00	1	21.70	21.55	-1	6,285	-0.02%
2020/08/12	15	21.09	6	21.52	21.80	9	6,304	0.14%
2020/08/11	4	21.40	41	21.44	21.30	-37	6,322	-0.59%
2020/08/10	13	20.73	0	20.70	20.70	13	6,249	0.21%
2020/08/07	5	20.88	1	20.75	20.40	4	6,313	0.06%
2020/08/06	8	21.14	6	21.90	21.00	2	6,282	0.03%
2020/08/04	3	21.15	0	0.00	21.55	3	6,398	0.05%
2020/08/03	8	21.93	0	0.00	21.60	8	6,414	0.12%
2020/07/30	8	22.26	15	22.68	22.65	-7	6,480	-0.11%
2020/07/29	26	22.38	0	0.00	22.35	26	6,562	0.40%
2020/07/28	1	22.55	1.3	22.57	22.60	-0.3	6,717	-0.01%
2020/07/27	3.3	22.68	8.6	22.54	22.40	-5.3	6,658	-0.08%
2020/07/24	14	22.16	6	22.22	22.25	8	6,722	0.12%
2020/07/23	7.3	21.89	49	21.93	22.20	-41.7	6,802	-0.61%
2020/07/22	42	21.31	10.1	21.52	21.35	31.9	6,708	0.47%
2020/07/21	17	21.11	20	21.50	21.40	-3	6,819	-0.04%
2020/07/20	15	21.03	4	20.93	20.95	11	6,989	0.16%
2020/07/17	27	21.50	0	0.00	20.80	27	7,040	0.38%
2020/07/16	9	21.41	63	21.54	21.85	-54	7,015	-0.77%
2020/07/15	79	21.20	4	21.44	20.85	75	7,043	1.06%
2020/07/14	22	21.18	18	21.42	21.30	4	7,133	0.06%
2020/07/13	198	20.39	18	20.84	21.00	180	7,124	2.53%	大買/鉅額交易
2020/07/10	4	20.30	18	20.19	20.00	-14	7,442	-0.19%
2020/07/09	22	21.31	32	21.26	20.75	-10	7,579	-0.13%
2020/07/08	37	20.45	23	20.00	20.90	14	7,453	0.19%
2020/07/07	3	19.37	11	19.47	19.00	-8	7,427	-0.11%
2020/07/06	7	19.23	16	19.08	19.15	-9	7,413	-0.12%
2020/07/02	11	18.23	0	0.00	18.30	11	7,156	0.15%
2020/07/01	10	18.27	7	18.26	18.35	3	7,156	0.04%
2020/06/30	13	18.57	4	18.65	18.80	9	7,079	0.13%
2020/06/29	13	18.13	19	18.17	18.60	-6	6,909	-0.09%
2020/06/24	0	0.00	1	16.90	17.15	-1	6,648	-0.02%
2020/06/23	9	17.77	14	17.74	17.15	-5	6,654	-0.08%
2020/06/19	1	17.20	6	17.45	17.00	-5	6,411	-0.08%
2020/06/18	1	17.55	0	0.00	17.25	1	6,432	0.02%
2020/06/17	10	17.25	1	17.30	17.25	9	6,596	0.14%
2020/06/16	1	17.25	2	17.55	17.25	-1	6,684	-0.01%
2020/06/11	0	0.00	18	16.55	16.30	-18	6,710	-0.27%
2020/06/10	18	17.40	0	0.00	17.35	18	6,646	0.27%
2020/06/04	5	16.90	7	17.00	16.75	-2	6,418	-0.03%
2020/06/03	10	16.83	11	16.80	16.85	-1	6,439	-0.02%
2020/06/02	6	17.03	0	0.00	17.05	6	6,403	0.09%
2020/06/01	11	16.95	20	16.44	17.40	-9	6,272	-0.14%
2020/05/28	5	16.00	23	15.93	15.75	-18	6,213	-0.29%
2020/05/21	0	0.00	7	15.86	15.60	-7	6,158	-0.11%
2020/05/20	1	16.05	0	0.00	15.90	1	6,142	0.02%
2020/05/19	2	15.78	1	15.50	15.80	1	6,114	0.02%
2020/05/18	0	0.00	3	15.90	15.40	-3	6,105	-0.05%
2020/05/15	1	15.40	0	0.00	15.40	1	6,050	0.02%
2020/05/14	20	15.76	1	15.65	15.50	19	6,025	0.32%
2020/05/12	3	16.50	5	16.65	16.45	-2	5,944	-0.03%
2020/05/11	26	16.39	10	16.31	16.25	16	5,907	0.27%
2020/05/06	2	17.68	0	0.00	17.40	2	5,668	0.04%
2020/05/05	3	17.75	3	17.83	18.15	0	5,565	0.00%
2020/05/04	2	16.93	2	16.80	17.00	0	5,416	0.00%
2020/04/29	3	16.72	3	17.02	16.75	0	5,160	0.00%
2020/04/28	5	16.61	5	16.70	16.45	0	5,059	0.00%
2020/04/27	0	0.00	1	16.40	16.20	-1	4,919	-0.02%
2020/04/24	6	16.28	3	16.22	16.30	3	4,826	0.06%
2020/04/23	19	16.17	20	15.62	16.30	-1	4,647	-0.02%
2020/04/22	1	15.30	5	15.06	15.40	-4	4,402	-0.09%
2020/04/21	5	14.86	3	15.13	15.15	2	4,274	0.05%
2020/04/20	24	15.09	1	15.50	15.35	23	4,172	0.55%
2020/04/17	6	15.17	2	15.15	14.50	4	3,953	0.10%
2020/04/16	2	16.15	5	15.92	15.15	-3	3,783	-0.08%
2020/04/15	8	15.74	12	15.90	16.00	-4	3,612	-0.11%
2020/04/14	7	14.97	7	14.92	14.80	0	3,117	0.00%
2020/04/13	1	14.40	15	14.52	14.20	-14	2,852	-0.49%
2020/04/10	19	14.11	2	14.05	13.90	17	2,740	0.62%
2020/04/09	2	12.78	0	0.00	13.30	2	2,526	0.08%
2020/04/06	0	0.00	1	12.70	12.60	-1	2,495	-0.04%
2020/03/26	1	13.05	2	12.85	12.90	-1	2,330	-0.04%
2020/03/25	3	12.95	6	12.88	12.90	-3	2,288	-0.13%
2020/03/24	3	13.40	2	12.95	12.70	1	2,228	0.04%
2020/03/23	3	12.70	1	12.90	12.95	2	2,109	0.09%
2020/03/18	0	0.00	2	9.36	9.78	-2	1,625	-0.12%
2020/03/05	2	12.05	0	0.00	12.00	2	1,598	0.13%
2020/02/26	0	0.00	3	11.95	11.75	-3	1,550	-0.19%
2020/02/18	0	0.00	2	11.50	11.45	-2	1,568	-0.13%
2020/02/17	3	11.45	0	0.00	11.40	3	1,647	0.18%
2020/02/03	0	0.00	11	11.15	11.35	-11	2,053	-0.54%
2020/01/31	0	0.00	10	11.84	11.80	-10	2,039	-0.49%
2020/01/07	2	13.20	0	0.00	13.20	2	3,433	0.06%
2019/12/30	0	0.00	4	14.00	13.90	-4	3,422	-0.12%
2019/12/26	1	13.60	0	0.00	13.50	1	3,356	0.03%
2019/12/10	0	13.45	0	0.00	13.50	0	3,325	0.00%
2019/12/09	1	13.75	1	13.75	13.55	0	3,338	0.00%
2019/12/06	26	13.66	0	0.00	13.50	26	3,320	0.78%
2019/12/03	0	0.00	1	12.95	12.95	-1	3,207	-0.03%
2019/12/02	5	13.47	0	0.00	13.15	5	3,201	0.16%
2019/11/21	0	0.00	2	12.90	12.90	-2	3,109	-0.06%
2019/11/18	0	0.00	6	13.00	12.85	-6	3,062	-0.20%
2019/11/12	0	0.00	100	12.70	12.70	-100	2,959	-3.38%
2019/11/11	0	0.00	406	12.92	12.70	-406	2,949	-13.76%	大賣/鉅額交易
2019/11/08	0	0.00	14	13.30	13.00	-14	2,865	-0.49%
2019/11/06	0	0.00	3	13.30	13.30	-3	2,781	-0.11%
2019/11/05	1	13.85	1	13.55	13.45	0	2,741	0.00%
2019/11/01	1	13.45	1	13.35	13.35	0	2,492	0.00%
2019/10/30	4	13.83	0	0.00	13.60	4	2,441	0.16%
2019/10/29	3	14.00	1	13.90	13.60	2	2,421	0.08%
2019/10/28	1	13.95	0	0.00	13.85	1	2,356	0.04%
2019/10/25	165	14.19	20	14.20	14.10	145	2,311	6.27%	大買/鉅額交易
2019/10/24	351	14.39	0	0.00	14.50	351	2,233	15.71%	大買/鉅額交易
2019/10/23	2	14.05	1	14.05	14.05	1	2,073	0.05%
2019/10/22	33	14.27	6	14.35	14.20	27	2,031	1.33%
2019/10/21	0	0.00	1.1	14.16	14.35	-1.1	1,644	-0.07%
2019/10/18	0	0.00	21	13.05	13.05	-21	1,344	-1.56%
2019/10/17	3	13.53	2	13.38	13.30	1	1,312	0.08%
2019/10/16	2	13.63	1	13.70	13.60	1	1,228	0.08%
2019/10/15	0	0.00	10	13.21	13.25	-10	1,068	-0.94%
2019/10/14	1	12.80	1	12.80	12.80	0	1,008	0.00%
2019/10/09	20	12.55	0	0.00	12.55	20	953	2.10%
2019/09/10	0	0.00	1	11.80	11.75	-1	1,147	-0.09%
2019/08/28	0	0.00	2	11.65	11.65	-2	1,460	-0.14%
2019/08/19	0	0.00	0.5	11.40	11.25	-0.5	1,906	-0.02%
2019/07/23	0.1	12.50	0	0.00	12.50	0.1	3,359	0.00%
2019/06/13	2	12.10	2	12.30	12.10	0	2,833	0.00%
2019/06/05	10	13.00	10	13.00	12.80	0	2,633	0.00%
2019/06/04	0	0.00	1	12.75	12.80	-1	2,526	-0.04%
2019/05/27	1	13.25	0	0.00	13.20	1	2,186	0.05%
2019/05/21	1	12.95	3	13.28	13.05	-2	1,918	-0.10%
2019/05/20	12	12.85	1	12.75	12.70	11	1,780	0.62%
2019/05/16	1	14.00	0	0.00	13.20	1	1,624	0.06%
2019/05/14	1	12.60	7	13.10	13.40	-6	1,238	-0.48%
2019/05/13	1	12.10	3	12.32	12.20	-2	991	-0.20%
2019/05/10	1	11.65	0	0.00	11.80	1	891	0.11%
2019/05/09	2	12.65	5	12.80	12.10	-3	751	-0.40%
2019/04/23	2	11.00	0	0.00	10.95	2	349	0.57%
2018/11/30	5	11.85	0	0.00	11.80	5	616	0.81%
2018/11/29	5	12.00	0	0.00	11.85	5	609	0.82%
2018/09/27	70	13.08	70	13.20	13.15	0	386	0.00%
2018/09/07	0	0.00	1	12.20	12.05	-1	319	-0.31%
2018/08/07	0	0.00	0.1	12.20	12.20	-0.1	359	-0.04%
2018/07/17	0	0.00	35	12.25	12.25	-35	501	-6.97%
2018/07/12	35	12.10	0	0.00	12.20	35	505	6.92%
2018/04/24	5	13.30	5	13.10	13.10	0	553	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%