裕隆 (2201)-中國信託券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
57.2
漲跌
▲0.5
漲幅
+0.88%
成交量
2,249張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	57.40	10	57.48	57.20	11	3,275	0.34%
2024/11/21	2.1	57.13	0	0.00	56.70	2.1	3,269	0.06%
2024/11/20	1	56.10	2	57.10	57.40	-1	3,235	-0.03%
2024/11/19	0	0.00	1	55.50	56.00	-1	3,192	-0.03%
2024/11/18	28.1	55.00	0	0.00	55.00	28.1	3,225	0.87%
2024/11/15	28	55.38	1	54.30	55.50	27	3,257	0.83%
2024/11/14	9	54.80	19	54.54	54.10	-10	3,254	-0.31%
2024/11/13	10.1	54.40	2.3	54.65	55.80	7.8	3,218	0.24%
2024/11/12	4.5	53.71	1.2	54.11	53.30	3.3	3,188	0.10%
2024/11/11	0.4	55.59	2	56.35	56.30	-1.7	3,138	-0.05%
2024/11/08	7.1	56.47	2	56.60	56.20	5.1	3,129	0.16%
2024/11/07	1.2	57.64	1	57.10	57.10	0.2	3,137	0.01%
2024/11/06	0	0.00	7	57.17	56.80	-7	3,155	-0.22%
2024/11/05	0	0.00	0.1	57.32	57.30	-0.1	3,211	0.00%
2024/11/04	2	57.80	5	57.62	57.20	-3	3,331	-0.09%
2024/11/01	13	57.75	5	57.38	58.30	8	3,490	0.23%
2024/10/30	3.1	57.54	3	57.47	57.30	0.1	3,536	0.00%
2024/10/29	2.1	58.11	1	58.50	58.30	1.1	3,546	0.03%
2024/10/28	5.1	58.93	2.1	58.90	59.00	3.1	3,540	0.09%
2024/10/25	2	57.40	5	58.22	58.30	-3	3,532	-0.08%
2024/10/24	2	57.25	1	57.50	57.70	1	3,515	0.03%
2024/10/23	2	57.55	1	57.70	58.00	1	3,497	0.03%
2024/10/22	5	57.22	20	56.94	57.90	-15	3,487	-0.43%
2024/10/21	8.1	56.04	4	55.98	56.80	4.1	3,529	0.12%
2024/10/18	1	57.20	2	57.05	56.50	-1	3,567	-0.03%
2024/10/17	1	56.30	0	0.00	56.90	1	3,604	0.03%
2024/10/16	2	55.85	0.2	55.90	56.00	1.8	3,620	0.05%
2024/10/15	2	56.70	23	56.50	56.40	-21	3,606	-0.58%
2024/10/14	3	57.03	0.3	57.10	57.00	2.7	3,600	0.07%
2024/10/09	0	58.20	15.2	58.17	57.70	-15.1	3,634	-0.42%
2024/10/08	0	60.00	8	59.25	59.00	-8	3,624	-0.22%
2024/10/07	0.4	59.73	3	60.23	60.40	-2.6	3,705	-0.07%
2024/10/04	7.1	59.97	11	60.14	59.60	-4	3,720	-0.11%
2024/10/01	2.4	59.76	1.2	59.77	59.80	1.2	3,695	0.03%
2024/09/30	3.2	60.43	8	59.95	60.00	-4.8	3,694	-0.13%
2024/09/27	2	59.60	19	59.63	60.10	-17	3,731	-0.46%
2024/09/26	5.2	58.59	10	58.12	58.00	-4.8	3,740	-0.13%
2024/09/25	24.3	57.89	18	58.11	58.40	6.3	3,743	0.17%
2024/09/24	6	56.83	1	57.40	56.40	5	3,780	0.13%
2024/09/23	16	57.39	5	57.22	57.50	11	3,837	0.29%
2024/09/20	20.1	56.88	2	56.15	56.50	18.1	3,765	0.48%
2024/09/19	2.1	55.95	3	56.20	56.20	-0.9	3,754	-0.02%
2024/09/18	10	56.71	2	56.45	55.90	8	3,740	0.21%
2024/09/16	10.1	56.03	8.3	55.44	56.60	1.8	3,667	0.05%
2024/09/13	11.7	52.73	1	51.80	52.60	10.7	3,582	0.30%
2024/09/11	0.3	51.20	0.8	50.95	51.00	-0.4	3,631	-0.01%
2024/09/10	0.6	51.12	7	51.33	50.60	-6.4	3,670	-0.17%
2024/09/09	0.3	50.84	0	0.00	50.80	0.3	3,673	0.01%
2024/09/06	0	0.00	1.6	50.36	51.60	-1.6	3,740	-0.04%
2024/09/05	1.1	51.34	0	0.00	50.10	1.1	3,813	0.03%
2024/09/04	3.3	51.15	1	51.00	50.60	2.3	3,869	0.06%
2024/08/30	1	54.30	0.5	54.30	54.50	0.5	4,059	0.01%
2024/08/29	2	54.05	0	0.00	54.10	2	4,143	0.05%
2024/08/28	1	54.50	0	0.00	54.80	1	4,174	0.02%
2024/08/27	2.3	54.23	1	54.20	54.30	1.3	4,243	0.03%
2024/08/26	0.1	55.00	1	54.80	55.00	-0.9	4,290	-0.02%
2024/08/23	0	0.00	6	53.52	53.50	-6	4,340	-0.14%
2024/08/22	7.2	53.63	10	53.70	53.70	-2.8	4,406	-0.06%
2024/08/21	15.2	55.04	0	0.00	55.00	15.2	4,450	0.34%
2024/08/20	2.2	55.48	2	55.20	54.90	0.2	4,448	0.00%
2024/08/19	0	55.10	5	55.10	55.00	-5	4,439	-0.11%
2024/08/16	7	54.97	0	0.00	54.80	7	4,429	0.16%
2024/08/15	3.1	55.03	2	54.65	54.40	1.1	4,446	0.02%
2024/08/14	1.1	54.60	0.4	54.70	54.90	0.7	4,462	0.01%
2024/08/13	1	53.90	0	0.00	53.80	1	4,467	0.02%
2024/08/12	2.3	54.59	0	0.00	54.30	2.3	4,559	0.05%
2024/08/09	2.2	54.56	1	54.50	54.30	1.2	4,612	0.03%
2024/08/08	1.3	53.84	0	0.00	53.40	1.3	4,644	0.03%
2024/08/07	3.4	54.85	1	55.00	55.20	2.4	4,706	0.05%
2024/08/06	2.2	52.11	16	53.38	53.10	-13.8	4,893	-0.28%
2024/08/05	18.6	53.89	17	54.96	53.30	1.6	5,009	0.03%
2024/08/02	3.8	59.72	15.3	59.75	59.20	-11.5	5,105	-0.22%
2024/08/01	5	61.00	14.2	61.20	61.30	-9.2	5,191	-0.18%
2024/07/31	25.5	61.10	15	61.21	61.00	10.5	5,380	0.19%
2024/07/29	2	62.40	3	62.03	61.40	-1	5,783	-0.02%
2024/07/26	2	60.85	2.4	61.18	61.60	-0.4	5,817	-0.01%
2024/07/23	0	0.00	0.1	61.67	62.40	-0.1	5,886	0.00%
2024/07/22	2.2	60.73	6.6	60.95	60.50	-4.4	5,880	-0.07%
2024/07/19	16	62.72	2.3	62.01	62.90	13.7	5,809	0.24%
2024/07/18	10.2	64.89	32.3	64.31	64.20	-22.1	5,750	-0.38%
2024/07/17	16.5	65.58	4.2	65.58	64.80	12.3	5,758	0.21%
2024/07/16	0	0.00	1.2	64.97	65.40	-1.2	5,796	-0.02%
2024/07/15	0	0.00	4.3	64.78	64.60	-4.3	5,902	-0.07%
2024/07/12	1.5	64.97	1	64.80	64.80	0.5	6,021	0.01%
2024/07/10	102.5	63.94	42	63.76	63.90	60.5	6,099	0.99%	大買/
2024/07/09	11.5	63.57	9.4	63.49	63.20	2.1	6,113	0.03%
2024/07/08	14.1	65.36	1	66.00	65.20	13.1	6,010	0.22%
2024/07/05	5	66.20	3	66.30	66.30	2	5,979	0.03%
2024/07/04	4.3	66.01	2.1	65.82	65.80	2.2	5,989	0.04%
2024/07/03	7.1	65.54	30.6	65.33	65.20	-23.4	6,025	-0.39%
2024/07/02	26.2	66.13	5.5	66.76	65.50	20.7	6,111	0.34%
2024/07/01	5.2	66.73	5.1	66.71	66.70	0	6,084	0.00%
2024/06/28	15.9	66.87	107.3	67.49	66.80	-91.4	6,082	-1.50%	大賣/
2024/06/27	37.2	67.82	0	0.00	67.40	37.2	5,989	0.62%
2024/06/26	12	68.54	1.2	68.63	68.50	10.8	5,902	0.18%
2024/06/25	3.1	68.97	2.5	68.86	68.80	0.6	5,900	0.01%
2024/06/24	32.2	68.84	0	0.00	68.80	32.2	5,879	0.55%
2024/06/21	7.7	69.94	7	70.07	69.70	0.7	5,907	0.01%
2024/06/20	11.4	69.76	35.5	69.92	70.30	-24.2	5,896	-0.41%
2024/06/19	33.3	69.17	43.2	69.29	68.70	-9.9	5,857	-0.17%
2024/06/18	23.1	68.96	21.1	69.41	69.30	2.1	5,833	0.04%
2024/06/17	3.1	68.71	12	68.62	68.50	-8.9	5,873	-0.15%
2024/06/14	1	68.51	0.3	69.00	68.50	0.7	5,888	0.01%
2024/06/13	10.6	69.02	0	0.00	68.60	10.6	5,877	0.18%
2024/06/12	10.1	70.10	1	69.70	69.40	9.1	5,854	0.16%
2024/06/11	47.1	71.57	43.1	70.84	70.70	4	5,791	0.07%
2024/06/07	60.6	70.98	61	71.20	71.20	-0.4	5,799	-0.01%
2024/06/06	14	70.26	13	69.94	69.80	1	5,943	0.02%
2024/06/05	37.3	71.13	34	70.51	70.40	3.3	5,912	0.06%
2024/06/04	43.5	71.31	43	70.50	70.50	0.5	5,942	0.01%
2024/06/03	8	70.36	0.1	70.60	70.40	7.9	5,936	0.13%
2024/05/31	9	70.81	1	70.70	70.50	8	5,926	0.13%
2024/05/30	5.4	70.43	0	0.00	70.10	5.4	5,896	0.09%
2024/05/29	24.5	72.03	7.5	72.38	71.50	17	5,871	0.29%
2024/05/28	10.1	71.49	2	71.20	71.40	8.1	5,829	0.14%
2024/05/27	2.3	71.81	3	71.90	71.70	-0.8	5,833	-0.01%
2024/05/24	9.1	69.80	3	70.80	70.90	6.1	5,813	0.10%
2024/05/23	24.5	70.51	3.3	70.73	70.50	21.2	5,814	0.36%
2024/05/22	0.1	71.10	1	71.20	70.90	-0.9	5,831	-0.02%
2024/05/21	2.1	70.66	0.2	70.90	70.50	1.9	5,838	0.03%
2024/05/20	4	71.60	0.4	72.03	71.30	3.6	5,829	0.06%
2024/05/17	0.1	71.60	700	71.29	71.00	-699.9	5,858	-11.95%	大賣/鉅額交易
2024/05/16	1	71.10	51	71.37	71.80	-50	5,938	-0.84%
2024/05/15	1.1	72.18	2	72.30	71.40	-0.9	5,893	-0.02%
2024/05/14	2	72.15	41	71.61	71.60	-39	5,851	-0.67%
2024/05/13	116.4	73.76	104	73.26	72.50	12.4	5,807	0.21%	大買/大賣/
2024/05/10	237.5	72.08	102.1	72.55	73.10	135.4	5,750	2.35%	大買/大賣/鉅額交易
2024/05/09	766.9	75.75	124	75.76	75.00	642.9	5,542	11.60%	大買/大賣/鉅額交易
2024/05/08	60	74.15	114.5	75.52	76.30	-54.4	5,340	-1.02%	大賣/
2024/05/07	5.2	72.21	3.1	73.07	73.80	2.1	5,104	0.04%
2024/05/06	18.2	73.78	32.4	73.81	73.60	-14.2	4,986	-0.28%
2024/05/03	108.2	71.69	23.5	71.72	73.70	84.7	4,803	1.76%	大買/
2024/05/02	7	69.90	8	70.75	70.50	-1	4,522	-0.02%
2024/04/30	8	69.10	3	68.70	68.70	5	4,460	0.11%
2024/04/29	21	69.27	13.2	69.20	69.30	7.8	4,426	0.18%
2024/04/26	6	68.10	4	67.50	67.50	2	4,348	0.05%
2024/04/25	2	67.65	2	67.30	67.40	0	4,353	0.00%
2024/04/23	1.3	67.71	0.3	68.50	67.50	1	4,493	0.02%
2024/04/22	0.1	68.00	1.5	68.33	67.80	-1.5	4,508	-0.03%
2024/04/19	72.3	67.68	23	67.29	66.90	49.3	4,450	1.11%
2024/04/18	17	67.92	30	68.84	69.30	-13	4,372	-0.30%
2024/04/17	23.2	67.68	38	68.21	67.40	-14.8	4,297	-0.35%
2024/04/16	54.1	67.70	40.4	67.26	67.40	13.7	4,327	0.32%
2024/04/15	17.1	68.70	10	69.50	69.30	7.1	4,331	0.16%
2024/04/12	3.5	69.04	0.1	69.50	69.00	3.4	4,315	0.08%
2024/04/11	4	69.05	0	0.00	69.30	4	4,321	0.09%
2024/04/10	69	69.59	7	69.47	69.90	62	4,333	1.43%
2024/04/09	52	69.50	1	69.10	69.10	51	4,375	1.17%
2024/04/08	21.8	68.96	39.2	69.74	70.00	-17.4	4,361	-0.40%
2024/04/03	50.8	66.75	5	66.70	66.70	45.8	4,271	1.07%
2024/04/02	18	68.11	3	68.10	67.80	15	4,291	0.35%
2024/04/01	9.3	68.56	0.3	68.60	68.30	9	4,275	0.21%
2024/03/29	51.2	68.15	1	67.90	68.10	50.2	4,301	1.17%
2024/03/28	2.1	68.17	2	68.40	68.20	0.1	4,347	0.00%
2024/03/27	0.2	67.40	2	67.40	67.30	-1.8	4,480	-0.04%
2024/03/26	13.4	67.41	1.3	68.40	67.10	12.1	4,634	0.26%
2024/03/25	3.1	68.25	0	0.00	68.10	3.1	4,637	0.07%
2024/03/22	2.1	68.15	0	0.00	68.30	2.1	4,690	0.04%
2024/03/21	3	67.90	1.1	67.91	67.80	1.9	4,792	0.04%
2024/03/20	7.2	68.24	7.1	68.05	67.70	0.1	4,949	0.00%
2024/03/19	19.4	68.56	0	0.00	68.30	19.4	4,983	0.39%
2024/03/18	0	68.60	1	69.00	69.50	-1	5,136	-0.02%
2024/03/15	11.1	69.03	1	69.90	68.50	10.1	5,158	0.20%
2024/03/14	17	69.76	15.6	70.23	69.80	1.4	5,161	0.03%
2024/03/13	23.1	70.32	11	70.37	69.70	12.1	5,145	0.23%
2024/03/12	61.2	71.84	17	71.58	71.90	44.2	5,096	0.87%
2024/03/11	82.2	67.22	9.2	67.23	67.60	73	4,959	1.47%
2024/03/08	21.6	67.46	2.9	67.88	67.10	18.7	4,948	0.38%
2024/03/07	22.9	69.39	10	70.00	68.90	12.9	4,864	0.27%
2024/03/06	29	70.34	160	70.64	70.10	-131	4,820	-2.72%	大賣/鉅額交易
2024/03/05	5	70.70	1	70.40	70.40	4	4,945	0.08%
2024/03/04	10	70.79	2	70.50	70.80	8	4,943	0.16%
2024/03/01	189	71.39	31	71.34	70.70	158	4,936	3.20%	大買/鉅額交易
2024/02/29	10.1	69.08	3	69.03	70.70	7.1	4,946	0.14%
2024/02/27	2.6	69.66	5.2	69.68	69.40	-2.6	4,902	-0.05%
2024/02/26	2	70.60	1.2	70.64	70.60	0.8	4,906	0.02%
2024/02/23	2	71.20	4.4	71.35	71.20	-2.3	4,978	-0.05%
2024/02/22	0.2	70.70	25	70.40	70.90	-24.8	5,036	-0.49%
2024/02/21	6.4	71.18	2	71.50	70.80	4.4	5,195	0.08%
2024/02/20	8.2	71.49	24.2	71.36	70.90	-16	5,293	-0.30%
2024/02/19	14.5	72.02	15	71.89	72.20	-0.5	5,303	-0.01%
2024/02/16	2	70.00	2	70.10	69.90	0	5,334	0.00%
2024/02/15	21.4	68.85	0.1	69.10	68.70	21.3	5,342	0.40%
2024/02/05	1.2	68.54	12	68.73	69.30	-10.8	5,354	-0.20%
2024/02/02	0.6	69.98	7	69.54	69.10	-6.4	5,451	-0.12%
2024/02/01	4.1	70.55	2	70.45	70.70	2.1	5,480	0.04%
2024/01/31	1	69.50	3	69.37	69.50	-2	5,501	-0.04%
2024/01/30	2	69.70	2.1	70.48	69.60	-0.1	5,522	0.00%
2024/01/29	2	70.00	6	69.88	69.80	-4	5,541	-0.07%
2024/01/26	0.1	69.90	0	0.00	69.80	0.1	5,599	0.00%
2024/01/25	4.4	70.03	1.2	69.67	69.70	3.2	5,675	0.06%
2024/01/24	6.3	71.01	6.4	70.53	70.80	-0.1	5,723	0.00%
2024/01/23	3	68.80	6	69.07	69.60	-3	5,865	-0.05%
2024/01/22	6.1	68.83	2	68.85	68.60	4.1	5,904	0.07%
2024/01/19	1	68.50	5.4	68.54	69.10	-4.4	6,009	-0.07%
2024/01/18	11.3	67.45	0	0.00	68.50	11.3	6,091	0.18%
2024/01/17	61	68.58	3.5	68.46	67.70	57.5	6,163	0.93%
2024/01/16	9.8	69.80	9	70.06	69.80	0.8	6,113	0.01%
2024/01/15	0.3	70.98	1	70.90	70.90	-0.7	6,215	-0.01%
2024/01/12	1	70.60	0	0.00	70.70	1	6,435	0.02%
2024/01/11	4.1	71.09	2	70.65	70.70	2.1	6,557	0.03%
2024/01/10	7.6	69.94	15	70.07	70.20	-7.4	6,941	-0.11%
2024/01/09	30.4	71.23	2	72.01	70.90	28.4	7,154	0.40%
2024/01/08	5.1	72.50	0	0.00	72.30	5.1	7,691	0.07%
2024/01/05	15.1	72.46	0	0.00	72.40	15.1	8,913	0.17%
2024/01/04	27	72.75	13	72.79	72.60	14	9,230	0.15%
2024/01/03	23.4	73.64	3	73.47	73.10	20.4	9,285	0.22%
2024/01/02	6.1	74.85	2.9	75.16	74.80	3.2	9,265	0.03%
2023/12/29	9	74.92	14	74.94	74.80	-5	9,295	-0.05%
2023/12/28	5	73.66	14.5	74.37	74.60	-9.5	9,415	-0.10%
2023/12/27	2.1	73.25	26.2	73.42	73.30	-24.1	9,442	-0.26%
2023/12/26	18.1	72.93	3	72.73	72.70	15.1	9,545	0.16%
2023/12/25	17	72.64	4.4	72.92	72.80	12.6	9,755	0.13%
2023/12/22	11.5	72.94	27.2	73.26	72.20	-15.7	9,944	-0.16%
2023/12/21	57.4	72.80	14	72.65	72.70	43.4	9,849	0.44%
2023/12/20	11.3	74.13	3	74.23	74.10	8.3	9,898	0.08%
2023/12/19	23.2	73.92	9	73.92	74.00	14.2	9,935	0.14%
2023/12/18	123.6	74.66	8.3	74.54	74.40	115.3	9,995	1.15%	大買/鉅額交易
2023/12/15	20.9	76.01	5	75.54	75.50	15.9	10,188	0.16%
2023/12/14	0.8	76.90	9.8	76.27	77.30	-9	10,213	-0.09%
2023/12/13	31.2	76.38	336.2	76.20	76.00	-305	10,171	-3.00%	大賣/鉅額交易
2023/12/12	62.2	77.97	11	78.05	77.80	51.2	10,053	0.51%
2023/12/11	0.4	77.91	3.1	78.00	78.00	-2.7	10,108	-0.03%
2023/12/08	5.2	77.27	1	77.40	77.20	4.2	10,156	0.04%
2023/12/07	3.4	77.60	1	77.90	77.60	2.4	10,186	0.02%
2023/12/06	2	77.40	4.2	78.04	77.80	-2.2	10,240	-0.02%
2023/12/05	4	76.25	3.7	76.94	77.00	0.3	10,270	0.00%
2023/12/04	3.1	76.61	0	0.00	76.50	3.1	10,336	0.03%
2023/12/01	1.3	77.18	11	77.05	77.10	-9.7	10,458	-0.09%
2023/11/30	19	76.90	6	76.63	76.90	13	10,662	0.12%
2023/11/29	5.1	78.02	6.2	78.30	77.90	-1.1	11,171	-0.01%
2023/11/28	0	0.00	4.1	78.15	78.40	-4.1	11,565	-0.04%
2023/11/27	6.4	77.29	1.7	77.88	77.10	4.8	11,759	0.04%
2023/11/24	0.1	78.60	5.1	78.50	78.50	-5	12,164	-0.04%
2023/11/22	24.7	77.92	2	77.80	77.70	22.7	12,453	0.18%
2023/11/21	5.3	78.52	19	79.07	79.00	-13.7	12,370	-0.11%
2023/11/20	11.4	78.03	261	78.54	78.00	-249.6	12,279	-2.03%	大賣/鉅額交易
2023/11/17	17	80.03	10.8	79.95	80.20	6.2	12,116	0.05%
2023/11/16	16.1	79.01	15.1	79.14	79.10	1	12,025	0.01%
2023/11/15	5.4	78.85	7	79.11	78.50	-1.6	11,968	-0.01%
2023/11/14	2.1	77.19	2	77.80	77.90	0.1	11,858	0.00%
2023/11/13	5.1	77.29	1	77.60	77.60	4.1	11,869	0.03%
2023/11/10	34.2	77.57	6	77.17	77.10	28.2	11,883	0.24%
2023/11/09	10	78.50	2.7	78.92	79.20	7.3	11,857	0.06%
2023/11/08	12	79.12	2.1	79.20	78.60	10	12,001	0.08%
2023/11/07	32.3	78.56	8	79.03	79.10	24.3	12,008	0.20%
2023/11/06	1.1	79.19	3	79.07	78.80	-1.9	12,036	-0.02%
2023/11/03	1.1	78.30	1	78.10	78.20	0.1	12,143	0.00%
2023/11/02	5.7	76.10	12	76.53	77.40	-6.3	12,086	-0.05%
2023/11/01	17.1	73.97	6	74.38	75.00	11.1	12,009	0.09%
2023/10/31	60.7	75.40	17.1	75.96	74.10	43.6	11,946	0.36%
2023/10/30	10.6	77.04	25.1	77.00	76.90	-14.6	11,861	-0.12%
2023/10/27	28.8	77.64	4	77.40	77.30	24.8	11,890	0.21%
2023/10/26	8.4	78.79	4.1	78.28	78.20	4.3	11,957	0.04%
2023/10/25	10.4	80.85	6	80.38	80.10	4.4	11,962	0.04%
2023/10/24	12	78.13	11.1	78.73	79.00	0.9	12,043	0.01%
2023/10/23	51.7	78.19	16.1	78.29	77.80	35.6	12,066	0.30%
2023/10/20	31.1	79.41	20.3	79.27	79.10	10.8	12,142	0.09%
2023/10/19	18	79.96	16	80.68	81.40	2	12,052	0.02%
2023/10/18	58	81.63	38	82.09	80.10	20	12,069	0.17%
2023/10/17	61.5	82.15	22	82.39	81.10	39.5	11,808	0.33%
2023/10/16	79.7	85.31	47.4	84.19	83.00	32.3	11,705	0.28%
2023/10/13	118.2	87.16	140.8	87.89	85.10	-22.6	11,340	-0.20%	大買/大賣/
2023/10/12	30.3	83.32	37.5	82.83	84.00	-7.2	10,331	-0.07%
2023/10/11	16.2	79.13	0	0.00	78.80	16.2	10,484	0.15%
2023/10/06	1.6	79.14	8	78.95	78.90	-6.4	10,709	-0.06%
2023/10/05	11.2	78.59	2.1	78.66	78.40	9.1	10,747	0.08%
2023/10/04	36	78.75	19.5	79.26	78.40	16.5	10,777	0.15%
2023/10/03	28.4	81.47	30	81.87	80.50	-1.6	10,670	-0.01%
2023/10/02	33.9	82.39	20	82.29	82.00	13.9	10,679	0.13%
2023/09/28	81.3	85.05	96.3	83.81	83.00	-15.1	10,776	-0.14%
2023/09/27	6.2	85.22	44.1	85.61	86.00	-37.9	10,746	-0.35%
2023/09/26	11	84.09	13	84.40	83.70	-2	10,621	-0.02%
2023/09/25	3.6	84.63	34	84.45	84.30	-30.4	10,678	-0.29%
2023/09/22	22	81.65	3	82.43	82.50	19	10,638	0.18%
2023/09/21	32.3	81.56	20.1	81.48	80.60	12.2	10,613	0.12%
2023/09/20	38.5	84.46	33.1	83.59	82.20	5.4	10,624	0.05%
2023/09/19	115	85.00	29.8	84.67	84.60	85.2	10,450	0.82%	大買/
2023/09/18	16	82.97	13.2	83.35	83.30	2.8	10,335	0.03%
2023/09/15	20.3	82.99	8	83.40	82.90	12.3	10,380	0.12%
2023/09/14	15	83.99	22	83.91	83.80	-7	10,412	-0.07%
2023/09/13	1	83.80	26.1	82.91	83.90	-25.1	10,425	-0.24%
2023/09/12	6	81.80	4	81.90	81.30	2	10,631	0.02%
2023/09/11	21.1	82.50	13	81.82	81.20	8.1	10,647	0.08%
2023/09/08	71.9	83.27	47	83.29	82.60	24.9	10,628	0.23%
2023/09/07	15.1	83.36	17	84.18	84.50	-1.9	10,632	-0.02%
2023/09/06	31	83.82	12	85.13	83.20	19	10,618	0.18%
2023/09/05	41.1	85.28	40.4	85.37	85.20	0.7	10,593	0.01%
2023/09/04	527.1	86.55	107.5	86.83	85.70	419.7	10,510	3.99%	大買/大賣/鉅額交易
2023/09/01	50.8	84.87	101.5	85.54	85.30	-50.8	9,982	-0.51%	大賣/
2023/08/31	45.3	83.77	24.9	83.98	83.40	20.4	9,779	0.21%
2023/08/30	76.5	81.02	81.5	82.10	83.70	-5	9,882	-0.05%
2023/08/29	11.6	78.29	58	78.47	79.80	-46.5	9,712	-0.48%
2023/08/28	38.1	76.23	25	77.10	75.70	13.1	10,084	0.13%
2023/08/25	0	0.00	1	75.60	75.00	-1	10,409	-0.01%
2023/08/24	2	74.45	2	74.50	74.50	0	11,432	0.00%
2023/08/23	2.5	74.84	1	75.40	74.70	1.5	11,529	0.01%
2023/08/22	34.2	74.61	5.1	74.81	74.30	29	11,663	0.25%
2023/08/21	5	75.08	3.1	75.50	75.40	1.9	11,977	0.02%
2023/08/18	10.3	75.11	16	75.59	74.70	-5.7	12,263	-0.05%
2023/08/17	12.2	73.12	17.4	74.74	75.60	-5.2	12,610	-0.04%
2023/08/16	27.1	73.32	6.6	73.99	73.20	20.5	12,960	0.16%
2023/08/15	18	74.26	23.8	74.66	74.30	-5.8	13,037	-0.04%
2023/08/14	97	75.13	57.6	74.47	73.40	39.4	13,253	0.30%
2023/08/11	19.2	78.05	63	78.48	77.50	-43.8	13,487	-0.32%
2023/08/10	53.8	78.38	19	77.99	77.90	34.7	13,636	0.25%
2023/08/09	39.8	80.64	207	79.64	79.20	-167.2	13,659	-1.22%	大賣/鉅額交易
2023/08/08	12.4	79.78	35.3	79.74	79.70	-22.9	13,666	-0.17%
2023/08/07	10.3	80.52	1	80.30	80.50	9.3	13,852	0.07%
2023/08/04	2	80.50	6	80.45	80.70	-4	13,957	-0.03%
2023/08/02	33.8	80.49	61	80.17	80.10	-27.2	13,997	-0.19%
2023/08/01	9.1	81.31	155.2	81.21	81.00	-146.1	13,969	-1.05%	大賣/鉅額交易
2023/07/31	15.2	82.70	36.4	82.90	82.00	-21.2	13,957	-0.15%
2023/07/28	37.5	81.23	37	80.84	81.60	0.5	13,918	0.00%
2023/07/27	17.2	80.65	32	80.32	81.00	-14.8	13,982	-0.11%
2023/07/26	25.9	78.55	15	78.80	77.70	10.9	13,895	0.08%
2023/07/25	89.9	78.25	9	78.41	79.80	80.9	13,936	0.58%
2023/07/24	19.4	76.52	15	77.05	76.20	4.4	13,873	0.03%
2023/07/21	29.6	77.59	9.6	77.59	77.40	19.9	13,893	0.14%
2023/07/20	40.2	78.36	17.1	78.70	78.20	23.2	14,010	0.17%
2023/07/19	234.4	80.52	67	79.84	79.00	167.3	13,983	1.20%	大買/鉅額交易
2023/07/18	136.2	81.57	32.2	81.49	80.20	104	14,165	0.73%	大買/鉅額交易
2023/07/17	109.2	84.51	14.6	84.48	84.40	94.6	14,604	0.65%	大買/
2023/07/14	69.3	86.45	67.6	86.29	85.50	1.8	15,027	0.01%
2023/07/13	43.1	82.73	52.6	82.95	84.00	-9.5	15,484	-0.06%
2023/07/12	8.3	80.44	11.2	80.21	80.20	-2.9	15,701	-0.02%
2023/07/11	38.4	80.43	42.1	81.20	80.00	-3.7	16,083	-0.02%
2023/07/10	31.4	82.43	25.1	81.65	81.30	6.3	16,401	0.04%
2023/07/07	19.3	82.91	4.1	82.70	82.30	15.2	16,394	0.09%
2023/07/06	18.5	83.35	44.3	83.59	83.50	-25.8	16,360	-0.16%
2023/07/05	24.2	82.04	36.4	82.39	81.80	-12.3	16,184	-0.08%
2023/07/04	10.6	82.73	146	83.00	82.40	-135.5	16,023	-0.85%	大賣/鉅額交易
2023/07/03	167.5	82.38	32.6	82.00	81.80	134.9	16,017	0.84%	大買/鉅額交易
2023/06/30	38.5	81.26	128.1	82.75	82.60	-89.6	15,975	-0.56%	大賣/
2023/06/29	110	80.90	8	80.80	80.50	102	15,906	0.64%	大買/鉅額交易
2023/06/28	10.6	80.83	160	81.49	80.80	-149.4	15,888	-0.94%	大賣/鉅額交易
2023/06/27	20.6	80.28	66	81.22	79.40	-45.4	15,857	-0.29%
2023/06/26	185.4	81.91	3.3	81.55	82.00	182.1	15,917	1.14%	大買/鉅額交易
2023/06/21	26.5	82.65	183	82.16	82.00	-156.5	16,007	-0.98%	大賣/鉅額交易
2023/06/20	19.3	83.04	6.6	83.64	83.10	12.7	16,009	0.08%
2023/06/19	30	83.41	4	83.38	83.40	26	16,067	0.16%
2023/06/16	35.7	86.85	274	86.53	83.70	-238.3	16,268	-1.46%	大賣/鉅額交易
2023/06/15	13.1	87.30	9.7	87.56	87.70	3.5	16,050	0.02%
2023/06/14	4.3	87.16	7	87.41	87.40	-2.7	16,092	-0.02%
2023/06/13	28.1	87.61	30	88.42	87.10	-1.9	16,261	-0.01%
2023/06/12	19.2	87.34	1	87.20	86.80	18.2	16,486	0.11%
2023/06/09	6	87.60	51.2	87.50	87.80	-45.2	16,587	-0.27%
2023/06/08	10.3	87.95	5.3	87.65	87.10	5	16,894	0.03%
2023/06/07	5	89.62	11.4	89.74	89.70	-6.4	17,277	-0.04%
2023/06/06	15.4	89.05	19.2	89.26	88.50	-3.8	17,427	-0.02%
2023/06/05	24.1	91.84	162.2	91.51	90.60	-138.1	17,463	-0.79%	大賣/鉅額交易
2023/06/02	24.2	90.84	10.4	90.68	90.60	13.8	17,273	0.08%
2023/06/01	52.4	91.23	81.3	90.98	89.60	-28.9	17,110	-0.17%
2023/05/31	55.4	86.10	57.1	87.73	87.60	-1.7	16,730	-0.01%
2023/05/30	126	86.66	129.1	86.91	86.60	-3.1	16,779	-0.02%	大買/大賣/
2023/05/29	4	83.03	9	83.26	82.80	-5	16,189	-0.03%
2023/05/26	14.1	82.97	19	82.67	82.20	-4.9	16,720	-0.03%
2023/05/25	19.1	84.24	26.1	84.48	83.40	-7	16,790	-0.04%
2023/05/24	170	83.82	20.1	84.36	85.30	149.9	16,784	0.89%	大買/鉅額交易
2023/05/23	27.3	84.30	18.1	84.03	83.70	9.2	16,779	0.05%
2023/05/22	18	82.65	92	83.22	84.20	-73.9	16,625	-0.44%
2023/05/19	24	81.24	91	80.98	80.40	-67	16,605	-0.40%
2023/05/18	46	81.50	50.3	81.71	81.80	-4.3	17,232	-0.02%
2023/05/17	49	80.40	44.1	81.19	81.10	4.9	17,202	0.03%
2023/05/16	73.1	79.29	33.2	79.06	79.60	39.9	16,929	0.24%
2023/05/15	10	76.96	4	77.70	76.70	6	16,975	0.04%
2023/05/12	44.5	77.54	26	77.21	78.30	18.5	17,522	0.11%
2023/05/11	44.5	77.54	26	77.21	75.90	18.5	17,605	0.11%
2023/05/10	14	78.63	8	78.68	79.10	6	17,858	0.03%
2023/05/09	8.1	77.28	5	77.28	77.10	3.1	18,040	0.02%
2023/05/08	56.3	78.00	8.1	77.99	78.10	48.3	18,373	0.26%
2023/05/05	7.2	77.40	8	77.55	77.40	-0.8	19,117	0.00%
2023/05/04	22.1	77.10	2.5	77.28	77.80	19.6	20,127	0.10%
2023/05/03	87.6	78.68	84	78.58	77.60	3.5	20,629	0.02%
2023/05/02	8	80.59	19.2	80.12	80.00	-11.2	21,995	-0.05%
2023/04/28	9	81.27	13.1	81.25	80.60	-4.1	22,329	-0.02%
2023/04/27	49.1	79.73	25	80.54	80.50	24.1	22,911	0.11%
2023/04/26	10.1	79.45	57.5	79.09	79.80	-47.4	23,222	-0.20%
2023/04/25	42.1	79.20	17	79.13	78.50	25.1	23,224	0.11%
2023/04/24	25	79.60	18	80.56	80.90	7	23,268	0.03%
2023/04/21	42.1	80.30	47	80.11	80.30	-4.9	23,333	-0.02%
2023/04/20	100.1	80.43	97.3	81.33	82.00	2.8	23,300	0.01%
2023/04/19	76.4	84.45	41.5	84.32	83.20	35	23,430	0.15%
2023/04/18	40.6	84.64	65.8	84.38	85.70	-25.2	23,376	-0.11%
2023/04/17	50.1	80.68	62.6	81.33	81.80	-12.5	22,746	-0.06%
2023/04/14	37	77.13	48.3	79.13	79.10	-11.3	22,664	-0.05%
2023/04/13	43.6	77.50	56.2	78.03	77.60	-12.7	22,469	-0.06%
2023/04/12	10	75.35	7	75.79	75.60	3	22,228	0.01%
2023/04/11	4	75.28	4.1	74.91	74.70	-0.1	22,378	0.00%
2023/04/10	0	74.60	3.7	74.74	74.80	-3.7	22,442	-0.02%
2023/04/07	1	74.10	1	74.30	74.30	0	22,682	0.00%
2023/04/06	15.3	73.86	9.2	73.48	73.70	6.1	22,946	0.03%
2023/03/31	21	76.39	15	75.14	75.20	6	23,097	0.03%
2023/03/30	12	76.43	10.1	76.80	76.50	2	23,290	0.01%
2023/03/29	2	75.30	2.5	75.50	75.60	-0.5	23,597	0.00%
2023/03/28	20.5	74.76	13.4	74.98	74.50	7.1	24,135	0.03%
2023/03/27	31.3	76.88	17	75.80	75.50	14.3	24,251	0.06%
2023/03/24	16.1	78.24	18.3	78.52	78.80	-2.3	24,380	-0.01%
2023/03/23	5	76.86	7	77.34	77.50	-2	24,792	-0.01%
2023/03/22	39	77.43	159	77.32	76.40	-120.1	25,520	-0.47%	大賣/鉅額交易
2023/03/21	127.1	78.03	118.6	77.42	77.30	8.5	25,958	0.03%	大買/大賣/
2023/03/20	24.7	75.80	24.5	75.97	75.80	0.2	26,583	0.00%
2023/03/17	21.4	75.32	16	75.33	75.70	5.4	26,757	0.02%
2023/03/16	40.2	75.41	26.2	74.49	73.90	14	27,143	0.05%
2023/03/15	21	77.20	42.6	76.72	75.90	-21.6	27,463	-0.08%
2023/03/14	19.1	75.04	12.1	75.06	75.50	7	27,639	0.03%
2023/03/13	89.1	74.32	105	74.94	76.00	-15.9	27,805	-0.06%	大賣/
2023/03/10	67.4	73.04	52.3	73.19	72.40	15.1	28,035	0.05%
2023/03/09	33	76.33	22.2	76.14	76.00	10.8	28,440	0.04%
2023/03/08	44.1	77.69	168	77.47	77.60	-123.9	29,589	-0.42%	大賣/鉅額交易
2023/03/07	20.4	79.23	16	79.48	79.20	4.4	31,679	0.01%
2023/03/06	39.1	78.85	79	78.88	79.00	-39.9	32,545	-0.12%
2023/03/03	29.3	78.33	89.3	78.43	78.10	-60	33,580	-0.18%
2023/03/02	55.4	79.18	18	79.08	78.80	37.4	33,809	0.11%
2023/03/01	39	82.47	48.1	82.07	81.60	-9.1	34,331	-0.03%
2023/02/24	75.1	81.43	66.3	81.74	81.30	8.8	34,926	0.03%
2023/02/23	47.5	78.47	50.1	79.88	80.00	-2.6	35,006	-0.01%
2023/02/22	47.2	78.47	88	77.91	78.10	-40.8	35,078	-0.12%
2023/02/21	57.2	81.56	215	81.28	80.90	-157.9	35,210	-0.45%	大賣/鉅額交易
2023/02/20	92.4	80.12	6	80.38	80.60	86.4	35,453	0.24%
2023/02/17	164.5	80.94	43.8	80.50	80.00	120.7	36,109	0.33%	大買/鉅額交易
2023/02/16	159.7	81.81	45.5	81.68	81.50	114.2	36,232	0.32%	大買/鉅額交易
2023/02/15	9.1	78.54	16	78.32	77.90	-6.9	35,580	-0.02%
2023/02/14	28.7	77.27	3	76.90	77.20	25.7	35,384	0.07%
2023/02/13	58.1	77.70	36	77.74	77.50	22.1	35,365	0.06%
2023/02/10	92.2	79.19	84	79.24	79.00	8.2	35,162	0.02%
2023/02/09	68.6	77.34	48	77.29	76.90	20.6	34,580	0.06%
2023/02/08	44.8	77.06	102.5	76.60	77.80	-57.8	34,426	-0.17%	大賣/
2023/02/07	44.2	77.65	42	77.57	77.80	2.2	34,045	0.01%
2023/02/06	46.5	77.96	176	78.01	77.50	-129.5	33,809	-0.38%	大賣/鉅額交易
2023/02/03	148.4	79.12	121.5	79.28	78.10	26.9	33,486	0.08%	大買/大賣/
2023/02/02	166.9	81.89	351.1	81.96	79.50	-184.2	32,779	-0.56%	大買/大賣/鉅額交易
2023/02/01	280.1	83.27	68.2	83.62	84.50	211.9	31,891	0.66%	大買/鉅額交易
2023/01/31	305.5	80.65	338.9	80.29	82.90	-33.4	31,435	-0.11%	大買/大賣/
2023/01/30	77.1	75.01	31.6	77.31	78.10	45.5	30,031	0.15%
2023/01/17	106.7	70.36	107	70.23	71.00	-0.3	29,893	0.00%	大買/大賣/
2023/01/16	32	68.21	46.2	68.47	69.20	-14.2	29,626	-0.05%
2023/01/13	6	66.75	22	66.46	66.80	-16	29,718	-0.05%
2023/01/12	52	66.20	104	66.14	66.20	-52	29,684	-0.18%	大賣/
2023/01/11	52	66.99	39	66.67	66.50	13	29,471	0.04%
2023/01/10	38	67.94	40	67.34	67.20	-2	29,388	-0.01%
2023/01/09	69	67.84	83	68.33	68.20	-14	29,198	-0.05%
2023/01/06	190.2	66.18	184.2	66.10	66.20	6.1	28,481	0.02%	大買/大賣/
2023/01/05	97	65.73	79	65.80	65.70	18	27,989	0.06%
2023/01/04	55.7	64.88	80.5	64.80	65.70	-24.8	27,698	-0.09%
2023/01/03	38	62.69	24	63.20	63.20	14	27,350	0.05%
2022/12/30	13	62.22	7	61.80	62.00	6	27,175	0.02%
2022/12/29	20	60.71	114	60.49	61.40	-94	27,061	-0.35%	大賣/
2022/12/28	8	61.96	27	61.77	61.60	-19	26,892	-0.07%
2022/12/27	48	61.65	125	61.89	61.90	-77	26,747	-0.29%	大賣/
2022/12/26	317	60.11	364	59.44	61.10	-47	26,468	-0.18%	大買/大賣/
2022/12/23	26.6	59.11	20.2	58.94	59.10	6.4	26,197	0.02%
2022/12/22	38	60.19	18	60.56	59.70	20	25,954	0.08%
2022/12/21	51.2	60.45	42.1	60.70	60.00	9.1	25,720	0.04%
2022/12/20	96.6	64.20	164	61.73	61.40	-67.4	25,370	-0.27%	大賣/
2022/12/19	15	64.23	16	64.33	64.20	-1	24,857	0.00%
2022/12/16	57.4	64.59	234	64.16	64.10	-176.6	24,654	-0.72%	大賣/鉅額交易
2022/12/15	273.5	67.89	111.2	67.87	66.50	162.3	24,382	0.67%	大買/大賣/鉅額交易
2022/12/14	133	67.50	318.3	67.42	66.80	-185.3	23,822	-0.78%	大買/大賣/鉅額交易
2022/12/13	83	65.85	110	65.18	65.00	-27	23,062	-0.12%	大賣/
2022/12/12	332.1	63.88	82.1	65.53	66.60	250	22,467	1.11%	大買/鉅額交易
2022/12/09	66.6	62.43	55	62.28	62.30	11.6	21,593	0.05%
2022/12/08	38.1	62.54	49.5	62.69	63.00	-11.5	21,338	-0.05%
2022/12/07	42	64.20	118.6	63.93	63.40	-76.6	20,901	-0.37%	大賣/
2022/12/06	86.1	65.22	182.3	65.02	64.90	-96.2	20,373	-0.47%	大賣/
2022/12/05	42	66.85	40.1	67.14	66.90	1.9	19,893	0.01%
2022/12/02	78.7	67.51	46	67.20	66.70	32.7	19,576	0.17%
2022/12/01	72	66.85	275	66.67	67.90	-203	18,949	-1.07%	大賣/鉅額交易
2022/11/30	226.4	64.84	268.3	65.02	65.20	-41.9	18,126	-0.23%	大買/大賣/
2022/11/29	261.9	65.84	337.9	66.14	63.70	-76	16,812	-0.45%	大買/大賣/
2022/11/28	112.2	62.32	89	62.82	64.80	23.2	14,714	0.16%	大買/
2022/11/25	159.5	59.80	140.6	59.80	60.60	19	14,089	0.13%	大買/大賣/
2022/11/24	78	57.14	56	57.15	57.70	22	12,958	0.17%
2022/11/23	124.6	56.64	253	56.68	57.10	-128.4	12,521	-1.03%	大買/大賣/鉅額交易
2022/11/22	205	54.66	285.9	54.47	54.90	-80.9	11,541	-0.70%	大買/大賣/
2022/11/21	22	52.34	69	52.99	54.10	-47	10,587	-0.44%
2022/11/18	41	49.52	20	48.82	49.20	21	9,933	0.21%
2022/11/17	57	50.95	171	51.47	50.20	-114	9,704	-1.17%	大賣/鉅額交易
2022/11/16	116	49.93	45	50.32	50.90	71	9,257	0.77%	大買/
2022/11/15	107	50.44	159.8	50.65	51.10	-52.8	8,791	-0.60%	大買/大賣/
2022/11/14	60	48.43	32.3	48.66	49.50	27.8	7,961	0.35%
2022/11/11	17	45.11	13.6	45.02	45.00	3.4	7,484	0.05%
2022/11/10	12	44.91	8	44.67	44.40	4	7,462	0.05%
2022/11/09	9.1	45.49	21.3	44.93	44.80	-12.3	7,416	-0.17%
2022/11/08	18	45.54	2	45.40	45.35	16	7,303	0.22%
2022/11/07	7	45.68	7	45.50	45.75	0	7,330	0.00%
2022/11/04	10	44.35	2	44.03	45.05	8	7,310	0.11%
2022/11/03	11	44.46	103	44.60	44.45	-92	7,270	-1.27%	大賣/
2022/11/02	8	45.63	54	45.48	45.20	-46	7,337	-0.63%
2022/11/01	14	45.49	9.1	45.51	45.60	4.9	7,586	0.06%
2022/10/31	38	45.99	6	45.90	45.60	32	7,566	0.42%
2022/10/28	5.3	46.13	1,813	45.77	45.75	-1,807.7	7,556	-23.92%	大賣/鉅額交易
2022/10/27	38	45.32	33.3	45.38	46.55	4.7	7,447	0.06%
2022/10/26	16.1	44.72	10	44.73	44.40	6.1	7,331	0.08%
2022/10/25	32.1	44.74	26	44.30	44.30	6.1	7,207	0.08%
2022/10/24	32	45.90	229.2	45.66	46.00	-197.2	6,936	-2.84%	大賣/鉅額交易
2022/10/21	34.3	43.89	480	45.09	45.05	-445.8	6,516	-6.84%	大賣/鉅額交易
2022/10/20	2	41.30	2	41.20	41.35	0	5,996	0.00%
2022/10/19	2	43.38	1	43.05	43.00	1	5,965	0.02%
2022/10/18	6	42.80	22	43.31	42.80	-16	6,023	-0.27%
2022/10/17	12	43.11	61	43.40	43.45	-49	6,156	-0.80%
2022/10/14	5	42.29	102.8	42.26	42.80	-97.8	6,177	-1.58%	大賣/
2022/10/13	26	41.97	12	42.22	41.05	14	6,136	0.23%
2022/10/12	4	40.69	2	41.18	41.05	2	6,071	0.03%
2022/10/11	12.3	41.04	0	0.00	40.80	12.3	6,175	0.20%
2022/10/07	4	42.90	8	42.66	42.90	-4	6,221	-0.06%
2022/10/06	65	41.30	0	0.00	41.25	65	6,295	1.03%
2022/10/05	37	41.66	10	42.15	41.20	27	6,646	0.41%
2022/10/04	107	41.16	8	41.25	41.20	99	6,824	1.45%	大買/
2022/10/03	6.3	41.07	5	41.05	40.75	1.3	7,032	0.02%
2022/09/30	2	40.75	18	40.95	41.05	-16	7,162	-0.22%
2022/09/29	4	41.76	10	41.84	41.55	-6	7,232	-0.08%
2022/09/28	2	41.45	1	41.65	41.20	1	7,355	0.01%
2022/09/27	21	42.76	22	42.52	42.65	-1	7,378	-0.01%
2022/09/26	5	42.01	45	42.25	41.85	-40	7,436	-0.54%
2022/09/23	14	43.40	5	42.62	42.85	9	7,635	0.12%
2022/09/22	20.3	43.11	18	42.89	43.45	2.3	7,823	0.03%
2022/09/21	9	42.88	0	0.00	42.60	9	8,031	0.11%
2022/09/20	19.2	43.27	4.3	42.52	43.30	14.9	8,266	0.18%
2022/09/19	0	42.00	384.6	42.03	41.95	-384.6	8,537	-4.50%	大賣/鉅額交易
2022/09/14	107	41.97	323	41.89	42.20	-216	9,969	-2.17%	大買/大賣/鉅額交易
2022/09/13	100	42.10	217	42.15	42.15	-117	10,474	-1.12%	大賣/鉅額交易
2022/09/12	41	42.34	10	42.45	42.30	31	10,661	0.29%
2022/09/08	141.1	41.98	0.3	42.10	42.35	140.8	10,844	1.30%	大買/鉅額交易
2022/09/07	40	42.00	2	41.90	41.85	38	11,040	0.34%
2022/09/06	3	42.52	6	42.20	42.05	-3	11,057	-0.03%
2022/09/05	48	43.68	30	43.58	43.40	18	11,033	0.16%
2022/09/02	96.1	42.64	15.2	42.96	43.85	80.9	11,015	0.73%
2022/09/01	235.1	43.08	45	43.15	43.20	190.1	10,804	1.76%	大買/鉅額交易
2022/08/31	53	40.87	0	0.00	41.25	53	10,484	0.51%
2022/08/30	134.3	40.65	1.1	40.62	40.60	133.2	10,489	1.27%	大買/鉅額交易
2022/08/29	114.2	40.19	22	40.16	40.15	92.2	10,523	0.88%	大買/
2022/08/26	157	40.49	4	40.66	41.00	153	10,537	1.45%	大買/鉅額交易
2022/08/25	282.1	40.24	0.1	40.00	39.85	282	10,558	2.67%	大買/鉅額交易
2022/08/24	4.1	40.84	0	0.00	40.70	4.1	10,758	0.04%
2022/08/23	1.2	40.82	0	0.00	40.85	1.2	10,817	0.01%
2022/08/22	200.3	40.94	0.5	41.00	40.85	199.8	10,847	1.84%	大買/鉅額交易
2022/08/19	1.1	41.36	2	41.55	41.30	-0.9	10,809	-0.01%
2022/08/18	9.1	41.54	11	41.45	41.50	-1.9	10,867	-0.02%
2022/08/17	3	42.15	0	0.00	41.95	3	10,930	0.03%
2022/08/16	7.1	42.15	2	42.35	42.40	5.1	10,886	0.05%
2022/08/15	11	42.56	4	42.60	42.55	7	10,870	0.06%
2022/08/12	166	41.79	1	41.80	42.40	165	10,881	1.52%	大買/鉅額交易
2022/08/11	1.1	41.90	4.5	42.01	41.80	-3.4	10,866	-0.03%
2022/08/10	405	42.10	2.1	42.25	41.95	402.9	10,869	3.71%	大買/鉅額交易
2022/08/09	6.1	41.61	9.2	41.92	42.20	-3.1	10,889	-0.03%
2022/08/08	92.2	40.26	19	41.06	41.45	73.2	10,907	0.67%
2022/08/05	1	43.90	13	44.10	43.80	-12	10,664	-0.11%
2022/08/04	27.2	43.06	0	0.00	43.25	27.2	10,610	0.26%
2022/08/03	2	44.53	14	44.16	44.05	-12	10,503	-0.11%
2022/08/02	30	45.03	17	45.11	45.10	13	10,414	0.12%
2022/08/01	10.1	45.35	15	45.50	45.55	-5	10,361	-0.05%
2022/07/29	3	45.60	2	45.55	45.75	1	10,334	0.01%
2022/07/28	2	45.83	20	45.81	45.45	-18	10,296	-0.17%
2022/07/27	2	45.93	53	45.47	46.20	-51	10,234	-0.50%
2022/07/26	2	45.58	3	45.87	45.55	-1	10,166	-0.01%
2022/07/25	18.1	45.08	20.1	45.51	45.80	-2.1	10,061	-0.02%
2022/07/22	17	45.78	214	45.52	45.95	-197	9,867	-2.00%	大賣/鉅額交易
2022/07/21	34.1	46.37	17	46.52	46.95	17.1	9,614	0.18%
2022/07/20	1	47.85	3	47.83	47.50	-2	9,444	-0.02%
2022/07/19	50	48.05	25	47.81	48.05	25	9,371	0.27%
2022/07/18	268	48.44	6	48.13	48.50	262	9,321	2.81%	大買/鉅額交易
2022/07/15	6	48.38	306	48.00	48.00	-300	9,207	-3.26%	大賣/鉅額交易
2022/07/14	14	48.93	11	48.80	49.00	3	9,075	0.03%
2022/07/13	128.5	48.54	66.1	47.97	49.00	62.4	8,896	0.70%	大買/
2022/07/12	31.1	46.46	60	46.66	46.90	-28.9	8,479	-0.34%
2022/07/11	5	46.38	1	46.10	46.10	4	8,246	0.05%
2022/07/08	1	44.10	2	44.18	44.70	-1	8,045	-0.01%
2022/07/07	6	43.57	3	43.45	43.70	3	7,907	0.04%
2022/07/06	97	43.41	95	43.74	42.50	2	7,786	0.03%
2022/07/05	2	44.23	3	44.65	44.50	-1	7,651	-0.01%
2022/07/04	2	44.78	4	44.65	44.40	-2	7,573	-0.03%
2022/07/01	5	45.27	28	44.90	44.40	-23	7,468	-0.31%
2022/06/30	383.1	47.16	973	47.14	47.20	-590	7,202	-8.19%	大買/大賣/鉅額交易
2022/06/29	14	48.46	39	47.67	47.50	-25	6,978	-0.36%
2022/06/28	88.1	48.85	56	48.57	48.35	32.1	6,707	0.48%
2022/06/27	33.1	49.27	51	49.17	50.20	-17.9	6,443	-0.28%
2022/06/24	179.3	49.90	162.1	49.97	50.00	17.2	6,089	0.28%	大買/大賣/
2022/06/23	325.6	50.24	64	50.70	50.50	261.6	5,800	4.51%	大買/鉅額交易
2022/06/22	254	49.18	89.5	48.93	49.10	164.5	4,986	3.30%	大買/鉅額交易
2022/06/21	29.5	48.61	40	48.63	49.75	-10.5	4,553	-0.23%
2022/06/20	578	45.28	13	45.46	45.30	565	3,987	14.17%	大買/鉅額交易
2022/06/17	309.1	46.11	12	46.31	46.10	297.1	3,770	7.88%	大買/鉅額交易
2022/06/16	11	46.16	24.3	46.32	45.80	-13.3	3,557	-0.37%
2022/06/15	1	44.85	28	45.50	45.40	-27	3,336	-0.81%
2022/06/14	6	44.40	13	44.41	44.80	-7	3,285	-0.21%
2022/06/13	3	46.15	38	45.43	45.40	-35	3,201	-1.09%
2022/06/10	11	45.45	0	0.00	45.40	11	3,116	0.35%
2022/06/09	29	45.14	1	45.20	45.20	28	3,089	0.91%
2022/06/08	11	44.38	1	44.30	44.35	10	3,099	0.32%
2022/06/07	1	44.10	2.5	44.50	44.35	-1.5	3,070	-0.05%
2022/06/06	2	44.88	12	44.65	44.70	-10	3,007	-0.33%
2022/06/02	55	45.13	5	45.31	45.15	50	3,005	1.66%
2022/06/01	27	45.52	19	45.75	45.80	8	2,937	0.27%
2022/05/31	3.5	43.94	18.3	43.97	44.45	-14.8	2,668	-0.55%
2022/05/30	0	0.00	8	43.30	43.70	-8	2,530	-0.32%
2022/05/27	3	43.40	9	43.34	43.30	-6	2,472	-0.24%
2022/05/26	1	43.70	4	43.55	43.15	-3	2,442	-0.12%
2022/05/25	19.2	43.08	5	42.83	43.15	14.2	2,352	0.61%
2022/05/20	0	0.00	1	42.35	41.95	-1	2,280	-0.04%
2022/05/19	1.3	41.39	1	42.00	42.20	0.3	2,270	0.01%
2022/05/18	2	42.15	0	0.00	42.05	2	2,204	0.09%
2022/05/17	10	41.80	2	41.80	41.95	8	2,198	0.36%
2022/05/16	5.2	41.64	6	41.77	42.00	-0.8	2,128	-0.04%
2022/05/13	12	40.12	3	40.00	40.10	9	1,945	0.46%
2022/05/11	1	38.45	0	0.00	38.65	1	1,865	0.05%
2022/05/10	0.2	38.60	1	38.60	38.65	-0.8	1,859	-0.04%
2022/05/06	1	39.50	0	0.00	39.55	1	1,836	0.05%
2022/05/03	1	39.80	0	0.00	39.65	1	1,885	0.05%
2022/04/29	0.2	39.80	1	40.00	39.60	-0.8	1,908	-0.04%
2022/04/28	0.1	39.60	0	0.00	39.60	0.1	1,960	0.00%
2022/04/27	0.2	39.30	70	39.35	39.60	-69.9	1,972	-3.54%
2022/04/21	0	0.00	1	41.30	41.10	-1	2,154	-0.05%
2022/04/20	0	0.00	12	40.63	40.95	-12	2,209	-0.54%
2022/04/19	70	40.26	1	40.15	40.35	69	2,202	3.13%
2022/04/15	0	0.00	0.7	40.10	40.55	-0.7	2,267	-0.03%
2022/04/13	1	40.00	5	40.00	39.95	-4	2,372	-0.17%
2022/04/12	1	39.25	0	0.00	39.10	1	2,472	0.04%
2022/04/11	1	39.55	0.5	39.60	39.10	0.5	2,555	0.02%
2022/04/08	0	0.00	2	40.03	39.90	-2	2,701	-0.07%
2022/04/07	2	40.10	0	0.00	39.90	2	2,754	0.07%
2022/04/06	0	0.00	1	40.70	40.55	-1	2,779	-0.04%
2022/03/31	0	0.00	2	40.70	40.70	-2	2,820	-0.07%
2022/03/30	0	0.00	3	40.58	40.65	-3	2,877	-0.10%
2022/03/29	1	40.40	3	40.40	40.50	-2	2,871	-0.07%
2022/03/28	1	39.95	12	40.15	40.10	-11	2,875	-0.38%
2022/03/25	0	0.00	6	40.56	40.40	-6	2,888	-0.21%
2022/03/24	1	40.30	0.1	40.55	40.55	0.9	2,930	0.03%
2022/03/23	1	40.45	0	0.00	40.70	1	2,976	0.03%
2022/03/22	2.2	40.06	0	0.00	40.30	2.2	2,996	0.07%
2022/03/21	0.1	40.00	1	39.95	39.95	-0.9	3,002	-0.03%
2022/03/18	0	0.00	1	39.70	39.80	-1	3,030	-0.03%
2022/03/17	2	39.65	0	0.00	39.60	2	3,024	0.07%
2022/03/16	6	38.99	2	39.15	39.00	4	3,028	0.13%
2022/03/15	0	0.00	3	39.10	38.85	-3	3,033	-0.10%
2022/03/14	1	39.10	0	0.00	39.10	1	3,026	0.03%
2022/03/11	3.2	39.16	1	39.15	39.05	2.2	3,025	0.07%
2022/03/10	0	0.00	3.1	40.35	40.30	-3.1	2,959	-0.10%
2022/03/08	2.2	38.98	113	39.44	38.90	-110.8	2,973	-3.73%	大賣/鉅額交易
2022/03/07	3	39.98	3	39.95	39.70	0	2,936	0.00%
2022/03/04	6	40.95	1	40.80	40.90	5	2,906	0.17%
2022/03/03	1.2	41.33	0	0.00	41.25	1.2	2,969	0.04%
2022/03/02	0	0.00	1	41.15	41.25	-1	3,053	-0.03%
2022/03/01	1	41.50	5	41.52	41.35	-4	3,084	-0.13%
2022/02/24	3.3	40.85	5	40.79	40.70	-1.7	3,250	-0.05%
2022/02/23	0	0.00	1.4	41.88	41.85	-1.4	3,355	-0.04%
2022/02/22	3	41.68	2	42.10	41.75	1	3,515	0.03%
2022/02/18	1	42.10	1	42.35	42.40	0	3,706	0.00%
2022/02/17	0	0.00	5	42.14	42.25	-5	3,963	-0.13%
2022/02/15	0	0.00	1	41.55	41.55	-1	4,040	-0.02%
2022/02/11	6	41.95	1	41.95	41.80	5	4,152	0.12%
2022/02/10	2	41.78	0	0.00	41.85	2	4,201	0.05%
2022/02/08	0	0.00	0	41.85	42.05	0	4,253	0.00%
2022/02/07	3.2	41.63	0	0.00	41.75	3.2	4,312	0.07%
2022/01/26	2	40.80	0	0.00	40.80	2	4,330	0.05%
2022/01/25	0.2	41.10	1	40.90	40.80	-0.8	4,417	-0.02%
2022/01/21	1	41.35	0	0.00	41.35	1	4,537	0.02%
2022/01/20	0	0.00	3	42.15	42.00	-3	4,538	-0.07%
2022/01/19	2.2	42.06	1	42.65	41.80	1.2	4,576	0.03%
2022/01/18	1.2	42.79	0	0.00	42.75	1.2	4,557	0.03%
2022/01/17	0	0.00	1	43.10	43.10	-1	4,644	-0.02%
2022/01/14	1	43.70	2	43.43	43.55	-1	4,736	-0.02%
2022/01/13	19	43.31	0.2	43.15	43.45	18.9	4,898	0.38%
2022/01/12	0.3	42.70	3	42.70	42.60	-2.7	4,951	-0.05%
2022/01/11	16	42.71	1	42.85	42.75	15	5,175	0.29%
2022/01/10	2	43.23	0	43.30	43.30	2	5,515	0.04%
2022/01/07	2	43.75	1	43.60	43.60	1	5,730	0.02%
2022/01/06	0	0.00	48	43.18	43.60	-48	5,794	-0.83%
2022/01/05	10	43.45	0	0.00	43.55	10	5,988	0.17%
2022/01/04	3	43.28	6	43.16	43.25	-3	6,131	-0.05%
2022/01/03	5	42.41	0	0.00	42.85	5	6,645	0.08%
2021/12/30	6	42.04	8	41.85	41.90	-2	6,725	-0.03%
2021/12/29	0	0.00	1	42.10	42.05	-1	6,916	-0.01%
2021/12/28	48.5	41.99	0	0.00	41.85	48.5	6,959	0.70%
2021/12/27	2.5	41.91	1	42.00	42.00	1.5	7,032	0.02%
2021/12/24	2	41.65	33	41.65	42.30	-31	7,180	-0.43%
2021/12/22	16	41.60	0	0.00	41.60	16	7,395	0.22%
2021/12/20	2	42.03	0	0.00	41.85	2	7,868	0.03%
2021/12/17	47	41.79	0	0.00	41.85	47	8,019	0.59%
2021/12/16	0	0.00	39	41.17	41.25	-39	8,246	-0.47%
2021/12/10	0	0.00	1	41.50	41.35	-1	10,132	-0.01%
2021/12/09	0	0.00	1	41.90	41.70	-1	10,150	-0.01%
2021/12/08	1	41.70	1	42.25	41.70	0	10,165	0.00%
2021/12/03	2	41.55	0	0.00	41.45	2	10,151	0.02%
2021/12/02	0	0.00	2	41.30	41.30	-2	10,165	-0.02%
2021/12/01	1	41.00	27	41.42	41.55	-26	10,150	-0.26%
2021/11/30	3	41.67	0	0.00	41.00	3	10,150	0.03%
2021/11/29	5	41.16	6	41.03	41.10	-1	10,145	-0.01%
2021/11/26	1	42.00	1.6	41.72	41.60	-0.6	10,092	-0.01%
2021/11/25	2	42.60	0	0.00	42.40	2	10,021	0.02%
2021/11/24	6	42.83	4	42.70	42.80	2	10,011	0.02%
2021/11/23	5	43.54	9	43.69	43.15	-4	9,994	-0.04%
2021/11/22	123	44.31	5	44.11	44.05	118	9,908	1.19%	大買/鉅額交易
2021/11/19	18	43.81	30	43.68	43.30	-12	9,740	-0.12%
2021/11/18	5	43.31	4	43.15	43.10	1	9,587	0.01%
2021/11/17	7	43.06	50.1	43.22	43.40	-43.1	9,523	-0.45%
2021/11/16	12	42.93	5	42.74	43.35	7	9,379	0.07%
2021/11/15	5.1	42.05	0	0.00	41.90	5.1	9,147	0.06%
2021/11/12	106	41.46	2	41.75	41.85	104	9,137	1.14%	大買/鉅額交易
2021/11/11	2.1	41.10	2	40.80	40.80	0.1	9,095	0.00%
2021/11/10	50	41.62	60	41.65	41.55	-10	9,033	-0.11%
2021/11/09	0	0.00	24.6	42.09	42.10	-24.6	9,018	-0.27%
2021/11/08	0	0.00	4	41.70	41.50	-4	8,969	-0.04%
2021/11/05	0	0.00	1	41.80	41.85	-1	8,947	-0.01%
2021/11/04	5	41.54	3	41.83	41.50	2	8,966	0.02%
2021/11/03	2	41.40	0	0.00	41.40	2	8,918	0.02%
2021/11/02	201	41.81	2	41.97	41.50	199	8,965	2.22%	大買/鉅額交易
2021/11/01	101	41.68	1	41.40	41.35	100	8,871	1.13%	大買/
2021/10/29	18	41.35	0	0.00	41.10	18	8,813	0.20%
2021/10/28	21	42.29	0	0.00	41.90	21	8,730	0.24%
2021/10/27	1	42.20	0	42.60	42.25	1	8,705	0.01%
2021/10/26	0	0.00	12	42.42	42.40	-12	8,666	-0.14%
2021/10/25	2	42.30	6	42.36	42.70	-4	8,597	-0.05%
2021/10/22	7	42.48	1	42.70	42.20	6	8,522	0.07%
2021/10/21	436	42.95	26.8	42.16	43.10	409.2	8,420	4.86%	大買/鉅額交易
2021/10/20	30	41.55	5.2	41.98	41.40	24.8	8,208	0.30%
2021/10/19	21	42.35	22	42.80	41.90	-1	8,091	-0.01%
2021/10/18	38.2	43.76	59	42.71	42.15	-20.8	7,879	-0.26%
2021/10/15	214	43.62	273	43.37	44.25	-59	7,551	-0.78%	大買/大賣/
2021/10/14	5	43.20	4	42.93	42.95	1	7,346	0.01%
2021/10/13	12	43.34	87.3	43.26	43.65	-75.3	7,244	-1.04%
2021/10/12	51.4	43.29	39	43.08	42.70	12.4	7,081	0.17%
2021/10/08	54.6	44.30	52	44.36	44.20	2.6	6,883	0.04%
2021/10/07	12.8	42.66	9	42.74	43.05	3.8	6,326	0.06%
2021/10/06	67	41.95	83.5	41.62	42.15	-16.5	6,118	-0.27%
2021/10/05	19	40.16	19	40.17	40.30	0	5,905	0.00%
2021/10/04	16	41.09	6.1	40.53	40.60	10	5,852	0.17%
2021/10/01	90.1	41.20	17.3	41.06	40.25	72.8	5,782	1.26%
2021/09/30	4	42.25	4.1	42.13	42.70	-0.1	5,642	0.00%
2021/09/29	2	42.00	3	42.10	42.00	-1	5,550	-0.02%
2021/09/28	4	42.76	23	42.48	42.80	-19	5,453	-0.35%
2021/09/27	318	44.06	9.1	44.45	43.10	308.9	5,411	5.71%	大買/鉅額交易
2021/09/24	42	43.80	545	43.59	44.00	-503	5,138	-9.79%	大賣/鉅額交易
2021/09/23	44	43.32	45.2	43.19	43.80	-1.2	4,989	-0.02%
2021/09/22	103.9	43.75	117.8	44.01	43.70	-13.8	4,756	-0.29%	大買/大賣/
2021/09/17	80.9	43.19	156	43.13	43.95	-75.2	4,291	-1.75%	大賣/
2021/09/16	40	41.30	79	41.12	41.15	-39	3,610	-1.08%
2021/09/15	21	39.53	13	39.94	40.30	8	3,399	0.24%
2021/09/14	1	37.95	2.1	37.80	38.25	-1.1	3,195	-0.03%
2021/09/10	2	37.25	0	0.00	37.15	2	3,229	0.06%
2021/09/08	1	37.10	2	36.85	36.90	-1	3,339	-0.03%
2021/09/07	2	37.50	103	37.58	37.50	-101	3,374	-2.99%	大賣/鉅額交易
2021/09/06	1.2	37.66	0	0.00	37.50	1.2	3,386	0.04%
2021/09/03	0	0.00	1	38.00	38.10	-1	3,381	-0.03%
2021/09/02	2	37.75	0	0.00	37.85	2	3,378	0.06%
2021/09/01	0	0.00	500	37.91	38.00	-500	3,369	-14.84%	大賣/鉅額交易
2021/08/31	8	37.70	0	0.00	37.85	8	3,366	0.24%
2021/08/27	0	0.00	650	37.90	38.00	-650	3,369	-19.29%	大賣/鉅額交易
2021/08/25	12	37.23	0	0.00	37.30	12	3,369	0.36%
2021/08/24	3	36.90	1	37.00	36.95	2	3,388	0.06%
2021/08/23	1	36.80	0	0.00	36.65	1	3,411	0.03%
2021/08/20	4	36.46	1	36.35	36.35	3	3,439	0.09%
2021/08/19	2.2	36.80	2	36.85	36.70	0.2	3,468	0.00%
2021/08/18	70	36.99	1	36.65	37.55	69	3,469	1.99%
2021/08/17	0.2	37.30	1	37.10	37.00	-0.8	3,480	-0.02%
2021/08/16	31	38.20	2	38.00	37.80	29	3,481	0.83%
2021/08/13	31.2	38.71	0	0.00	38.50	31.2	3,483	0.90%
2021/08/12	1	39.25	0	0.00	39.05	1	3,491	0.03%
2021/08/11	4	39.33	0	0.00	39.15	4	3,558	0.11%
2021/08/10	5	39.40	1	39.60	39.40	4	3,646	0.11%
2021/08/06	2	41.40	0	0.00	40.90	2	3,899	0.05%
2021/08/05	0.1	40.25	3	40.40	40.10	-3	3,965	-0.07%
2021/08/04	1	39.65	0	0.00	40.00	1	4,156	0.02%
2021/08/03	0	0.00	14.4	39.50	39.40	-14.4	4,282	-0.34%
2021/07/30	2	40.00	1.6	39.93	39.90	0.4	4,420	0.01%
2021/07/29	0	0.00	0.4	40.00	40.25	-0.4	4,468	-0.01%
2021/07/28	6	39.65	0	0.00	39.70	6	4,571	0.13%
2021/07/27	2.5	40.73	0	0.00	40.40	2.5	4,794	0.05%
2021/07/26	2.5	40.93	1	40.95	40.85	1.5	4,940	0.03%
2021/07/23	1	41.00	6	41.21	41.00	-5	5,029	-0.10%
2021/07/22	2	40.63	2	41.08	40.70	0	5,087	0.00%
2021/07/21	3.3	39.90	5	40.61	40.00	-1.7	5,135	-0.03%
2021/07/20	0.4	40.84	2	41.15	40.60	-1.6	5,149	-0.03%
2021/07/16	2.2	42.54	2	42.65	42.50	0.2	5,419	0.00%
2021/07/15	2	42.05	3.7	41.82	41.75	-1.7	5,568	-0.03%
2021/07/14	1	41.70	8	41.55	41.15	-7	5,798	-0.12%
2021/07/13	1	42.50	0	0.00	42.00	1	5,921	0.02%
2021/07/09	0	0.00	3	42.25	41.95	-3	6,373	-0.05%
2021/07/08	0	0.00	3	42.20	42.00	-3	6,864	-0.04%
2021/07/05	0	0.00	250	43.16	42.80	-250	8,124	-3.08%	大賣/鉅額交易
2021/07/02	2	43.13	5	43.02	43.00	-3	8,189	-0.04%
2021/07/01	2	42.45	1	42.35	42.15	1	8,194	0.01%
2021/06/30	0	0.00	44	42.55	42.60	-44	8,237	-0.53%
2021/06/29	0	0.00	10	42.35	42.30	-10	8,331	-0.12%
2021/06/28	0	0.00	3	42.20	42.50	-3	8,484	-0.04%
2021/06/25	6	42.78	3	42.32	42.50	3	8,515	0.04%
2021/06/24	32	42.22	2	41.75	42.75	30	8,614	0.35%
2021/06/23	6	41.22	14	41.46	41.60	-8	8,997	-0.09%
2021/06/22	0	0.00	1	40.10	40.00	-1	9,683	-0.01%
2021/06/21	3	39.68	1	40.50	39.50	2	10,778	0.02%
2021/06/18	1	40.50	0	0.00	40.50	1	10,830	0.01%
2021/06/16	1	40.00	5	40.06	40.05	-4	10,903	-0.04%
2021/06/11	1	39.70	0	0.00	39.65	1	11,273	0.01%
2021/06/09	0	0.00	15	39.65	39.35	-15	11,374	-0.13%
2021/06/08	1	39.65	300	39.74	39.65	-299	11,406	-2.62%	大賣/鉅額交易
2021/06/07	1.4	39.71	0	0.00	39.80	1.4	11,473	0.01%
2021/06/04	0	0.00	1.1	40.24	40.15	-1.1	11,526	-0.01%
2021/06/03	1.1	40.00	0	0.00	40.10	1.1	11,617	0.01%
2021/06/02	1	39.90	1	40.20	40.10	0	11,720	0.00%
2021/05/31	13	39.86	50	39.73	39.45	-37	11,793	-0.31%
2021/05/28	7	39.76	31	39.63	39.70	-24	11,827	-0.20%
2021/05/27	6	38.75	2.9	38.71	38.80	3.1	11,868	0.03%
2021/05/26	11.2	39.38	0	0.00	39.80	11.2	11,895	0.09%
2021/05/25	1	39.95	4	39.90	39.55	-3	12,015	-0.02%
2021/05/20	1	39.25	16	38.79	38.60	-15	12,562	-0.12%
2021/05/19	0	0.00	15	38.97	39.20	-15	12,798	-0.12%
2021/05/18	9	37.71	7	38.23	38.85	2	12,797	0.02%
2021/05/17	7	36.50	2	37.28	36.00	5	12,762	0.04%
2021/05/14	12.5	40.47	418	39.99	38.90	-405.5	12,672	-3.20%	大賣/鉅額交易
2021/05/13	2,541.5	38.33	487.1	37.79	38.40	2,054.4	12,556	16.36%	大買/大賣/鉅額交易
2021/05/12	44	37.71	230.2	37.95	38.10	-186.2	12,478	-1.49%	大賣/鉅額交易
2021/05/11	76	41.06	2	40.93	40.60	74	12,357	0.60%
2021/05/10	101	43.74	15	43.17	43.20	86	12,322	0.70%	大買/
2021/05/07	44	41.97	0	0.00	42.90	44	12,358	0.36%
2021/05/06	23	40.76	2	41.15	40.55	21	12,440	0.17%
2021/05/05	51	41.00	5	40.41	40.40	46	12,720	0.36%
2021/05/04	131	40.76	127	40.36	40.50	4	12,698	0.03%	大買/大賣/
2021/05/03	5	43.43	10	44.40	42.95	-5	12,571	-0.04%
2021/04/29	50	45.49	24.3	45.43	45.40	25.7	12,565	0.20%
2021/04/28	2	45.33	3	45.33	45.15	-1	12,567	-0.01%
2021/04/27	77	45.51	5.1	45.61	45.60	71.9	12,645	0.57%
2021/04/26	3	44.83	0	0.00	44.75	3	12,694	0.02%
2021/04/23	3	45.00	7.5	44.75	44.60	-4.5	12,780	-0.04%
2021/04/22	22	45.09	170.2	46.19	44.35	-148.2	12,901	-1.15%	大賣/鉅額交易
2021/04/21	11	46.74	117	46.39	46.50	-106	12,842	-0.83%	大賣/鉅額交易
2021/04/20	657.5	47.34	49.8	47.53	47.85	607.7	12,734	4.77%	大買/鉅額交易
2021/04/19	85.1	46.81	12	46.50	46.40	73.1	12,771	0.57%
2021/04/16	4	45.74	39	45.76	45.65	-35	12,810	-0.27%
2021/04/15	1,342	45.94	119.1	45.95	45.55	1,222.9	12,884	9.49%	大買/大賣/鉅額交易
2021/04/14	640.6	46.87	184	46.26	47.20	456.6	12,794	3.57%	大買/大賣/鉅額交易
2021/04/13	2,056.1	47.21	56.4	47.41	46.80	1,999.7	13,010	15.37%	大買/鉅額交易
2021/04/12	46	46.16	58.1	46.36	46.30	-12.1	12,787	-0.09%
2021/04/09	88	44.70	92.1	45.01	44.70	-4.1	13,190	-0.03%
2021/04/08	6	44.16	134	43.95	44.05	-128	13,439	-0.95%	大賣/鉅額交易
2021/04/07	6	43.93	93	44.07	43.95	-87	13,403	-0.65%
2021/04/06	10	44.06	104	44.08	44.00	-94	13,536	-0.69%	大賣/
2021/04/01	17.3	44.01	5	44.02	44.45	12.3	14,220	0.09%
2021/03/31	99.2	44.10	29	43.94	44.05	70.2	14,437	0.49%
2021/03/30	0	0.00	79	43.29	43.35	-79	14,258	-0.55%
2021/03/29	9	43.28	47	43.01	43.45	-38	14,224	-0.27%
2021/03/26	282.6	43.58	19	43.74	43.25	263.6	14,084	1.87%	大買/鉅額交易
2021/03/25	259.4	46.44	63	46.12	45.10	196.4	13,578	1.45%	大買/鉅額交易
2021/03/24	742	45.18	82	45.10	46.65	660	12,788	5.16%	大買/鉅額交易
2021/03/23	47	43.06	203	42.65	42.45	-156	11,679	-1.34%	大賣/鉅額交易
2021/03/22	156.3	42.18	3	42.25	42.45	153.3	11,591	1.32%	大買/鉅額交易
2021/03/19	6	42.17	5	42.38	42.10	1	11,540	0.01%
2021/03/18	110	43.76	8	43.34	42.80	102	11,438	0.89%	大買/鉅額交易
2021/03/17	106	43.42	29.7	43.82	43.30	76.3	11,313	0.67%	大買/
2021/03/16	1	42.75	2	42.83	42.75	-1	11,058	-0.01%
2021/03/15	0	0.00	1	42.30	42.25	-1	10,985	-0.01%
2021/03/12	3	42.60	6	42.58	42.50	-3	10,965	-0.03%
2021/03/11	30	42.60	8	42.68	42.40	22	10,998	0.20%
2021/03/10	4	42.46	1	42.75	42.35	3	10,968	0.03%
2021/03/09	188	42.49	1.6	41.88	42.85	186.4	10,911	1.71%	大買/鉅額交易
2021/03/08	115	42.67	2	42.20	42.10	113	10,839	1.04%	大買/鉅額交易
2021/03/05	7	41.76	15	41.50	41.50	-8	10,725	-0.07%
2021/03/04	39	42.28	8	41.60	41.60	31	10,714	0.29%
2021/03/03	22	41.46	2	41.50	41.85	20	10,655	0.19%
2021/03/02	64	41.86	2	41.25	41.20	62	10,597	0.59%
2021/02/26	20	42.19	2.7	41.79	41.65	17.3	10,553	0.16%
2021/02/25	22	42.83	81	42.65	42.60	-59	10,566	-0.56%
2021/02/24	29.7	42.39	2.1	42.86	41.40	27.6	10,518	0.26%
2021/02/23	12	43.49	8.1	43.50	43.55	3.9	10,325	0.04%
2021/02/22	6	43.29	20	42.85	42.90	-14	10,227	-0.14%
2021/02/19	150.1	42.23	6	42.93	43.70	144.1	10,159	1.42%	大買/鉅額交易
2021/02/18	41	41.02	40	41.05	41.10	1	9,965	0.01%
2021/02/17	4	40.93	0	0.00	40.90	4	10,053	0.04%
2021/02/05	1	40.10	6	40.26	40.00	-5	10,018	-0.05%
2021/02/04	29	40.52	1,041	40.56	40.35	-1,012	9,982	-10.14%	大賣/鉅額交易
2021/02/03	15	41.13	18	41.41	40.95	-3	9,973	-0.03%
2021/02/02	6	40.96	614	41.06	41.15	-608	9,943	-6.11%	大賣/鉅額交易
2021/02/01	9	40.26	10	40.72	40.45	-1	9,892	-0.01%
2021/01/29	2	41.03	0.1	41.50	40.90	1.9	9,858	0.02%
2021/01/28	17	41.93	1,502	41.51	41.35	-1,485	9,789	-15.17%	大賣/鉅額交易
2021/01/27	11	42.16	8	42.53	43.20	3	9,589	0.03%
2021/01/26	4	41.13	530	41.18	41.10	-526	9,261	-5.68%	大賣/鉅額交易
2021/01/25	5	41.85	4.5	41.89	41.95	0.5	9,225	0.01%
2021/01/22	19	41.45	23.8	41.88	43.20	-4.8	9,197	-0.05%
2021/01/21	3	41.13	14	41.15	40.95	-11	9,061	-0.12%
2021/01/20	10.3	42.05	64	42.44	41.45	-53.8	8,987	-0.60%
2021/01/19	38.1	43.48	5	43.40	43.05	33.1	8,845	0.37%
2021/01/18	55	43.65	11	42.64	43.55	44	8,730	0.50%
2021/01/15	10.1	42.96	8	42.58	42.75	2.1	8,578	0.02%
2021/01/14	15	44.32	17	44.76	44.30	-2	8,366	-0.02%
2021/01/13	2	44.98	12	44.62	44.45	-10	8,162	-0.12%
2021/01/12	25	44.83	57.2	44.94	43.95	-32.2	8,071	-0.40%
2021/01/11	11	47.25	9	47.19	46.80	2	7,913	0.03%
2021/01/08	4	46.75	44.5	47.41	46.55	-40.5	7,853	-0.52%
2021/01/07	18	48.43	15	48.48	48.00	3	7,662	0.04%
2021/01/06	196.3	51.16	237	50.37	49.00	-40.8	7,415	-0.55%	大買/大賣/
2021/01/05	73.2	49.76	60	49.82	48.85	13.2	6,700	0.20%
2021/01/04	143	48.63	72.3	48.64	50.90	70.7	6,279	1.13%	大買/
2020/12/31	84.5	44.46	266	45.29	46.90	-181.5	5,551	-3.27%	大賣/鉅額交易
2020/12/30	1	42.85	3.3	41.90	42.85	-2.3	5,130	-0.04%
2020/12/29	31	42.36	29	42.52	42.20	2	5,130	0.04%
2020/12/28	76	43.48	42	43.90	43.50	34	4,966	0.68%
2020/12/25	29	40.16	56.3	40.59	41.05	-27.3	4,236	-0.64%
2020/12/24	14	37.66	0	0.00	37.35	14	3,943	0.35%
2020/12/23	1	36.80	2	37.40	37.20	-1	3,965	-0.03%
2020/12/22	1	37.00	0	0.00	37.00	1	3,990	0.03%
2020/12/18	1	37.00	0	0.00	37.55	1	3,965	0.03%
2020/12/17	2	36.95	0	0.00	36.90	2	4,034	0.05%
2020/12/16	0.5	36.95	71	36.80	37.50	-70.5	4,059	-1.74%
2020/12/15	0	0.00	1	37.10	36.50	-1	4,114	-0.02%
2020/12/14	0.5	36.85	0	0.00	36.70	0.5	4,295	0.01%
2020/12/11	1	36.70	30.4	36.65	36.80	-29.4	4,351	-0.67%
2020/12/10	31	37.60	10.2	37.55	37.65	20.8	4,463	0.47%
2020/12/09	0	0.00	100	37.80	37.85	-100	4,563	-2.19%
2020/12/08	0	0.00	10	37.65	37.65	-10	4,692	-0.21%
2020/12/07	6	37.88	182	37.76	37.65	-176	4,911	-3.58%	大賣/鉅額交易
2020/12/04	0	0.00	2	38.40	38.45	-2	5,046	-0.04%
2020/12/03	2	38.60	0	0.00	38.25	2	5,035	0.04%
2020/12/02	1	38.90	0	0.00	38.55	1	5,096	0.02%
2020/11/30	0	0.00	5	38.95	39.00	-5	5,256	-0.10%
2020/11/27	6.6	38.95	101	38.65	39.35	-94.4	5,360	-1.76%	大賣/
2020/11/26	1	39.25	48	39.34	39.20	-47	5,594	-0.84%
2020/11/25	11	39.45	6	39.50	39.50	5	5,902	0.08%
2020/11/24	1	38.65	536	39.17	38.75	-535	6,017	-8.89%	大賣/鉅額交易
2020/11/23	16.5	40.23	115	39.82	40.10	-98.5	6,060	-1.63%	大賣/
2020/11/20	32.2	39.89	67	39.86	40.05	-34.8	6,286	-0.55%
2020/11/19	0.4	39.00	31	39.01	38.90	-30.6	6,314	-0.49%
2020/11/18	114	39.17	4	38.80	39.00	110	6,319	1.74%	大買/鉅額交易
2020/11/17	26	37.98	546	37.42	38.10	-520	6,289	-8.27%	大賣/鉅額交易
2020/11/16	41	37.47	31.1	36.55	37.70	9.9	6,399	0.16%
2020/11/13	30	36.43	171.6	36.28	36.25	-141.6	6,375	-2.22%	大賣/鉅額交易
2020/11/11	5	35.90	0	0.00	35.90	5	6,804	0.07%
2020/11/10	308	34.71	4	34.96	35.05	304	6,818	4.46%	大買/鉅額交易
2020/11/09	67	34.48	1	34.60	34.50	66	6,897	0.96%
2020/11/06	1	34.00	0	0.00	34.00	1	7,052	0.01%
2020/11/05	376	35.41	0	0.00	34.90	376	7,399	5.08%	大買/鉅額交易
2020/11/04	2	35.00	12	35.15	35.15	-10	7,647	-0.13%
2020/11/03	1	35.40	30	35.34	35.05	-29	7,742	-0.37%
2020/11/02	0	0.00	1	34.80	34.90	-1	7,806	-0.01%
2020/10/29	7	37.61	1.9	37.71	37.55	5.1	7,849	0.06%
2020/10/28	9	38.25	6	38.16	38.30	3	7,917	0.04%
2020/10/27	46	38.21	0	0.00	38.20	46	7,957	0.58%
2020/10/26	1.2	38.38	0.6	38.10	38.30	0.6	8,080	0.01%
2020/10/23	20	38.05	0	0.00	38.05	20	8,107	0.25%
2020/10/22	31.7	38.14	0	0.00	38.20	31.7	8,212	0.39%
2020/10/21	1	38.75	1.9	38.17	38.20	-0.9	8,288	-0.01%
2020/10/20	0	0.00	4.1	37.85	38.30	-4.1	8,430	-0.05%
2020/10/19	10.1	39.23	15.7	39.22	38.00	-5.6	8,490	-0.07%
2020/10/06	3	23.75	0	0.00	23.95	3	8,403	0.04%
2020/09/30	2	22.95	0	0.00	22.95	2	8,477	0.02%
2020/09/29	778	23.39	2	23.35	23.30	776	8,629	8.99%	大買/鉅額交易
2020/09/28	3	23.25	4	23.10	23.00	-1	8,866	-0.01%
2020/09/25	68	22.61	1	22.65	22.60	67	8,961	0.75%
2020/09/24	4	22.59	2.2	22.57	22.55	1.8	8,931	0.02%
2020/09/23	3	22.97	2	22.85	22.80	1	8,866	0.01%
2020/09/22	4	23.68	2	24.15	23.40	2	8,809	0.02%
2020/09/21	701	24.30	7	24.31	24.30	694	8,759	7.92%	大買/鉅額交易
2020/09/18	3	24.28	0	0.00	24.30	3	8,856	0.03%
2020/09/17	35	23.70	6	23.88	23.75	29	8,918	0.33%
2020/09/16	6	23.64	5	23.45	23.50	1	8,958	0.01%
2020/09/15	2	23.70	2	23.78	23.75	0	8,950	0.00%
2020/09/14	2	23.50	5	23.60	23.60	-3	9,023	-0.03%
2020/09/11	4	23.98	0	0.00	23.70	4	9,128	0.04%
2020/09/10	4	24.45	3	24.15	24.35	1	9,194	0.01%
2020/09/09	2	24.30	3	24.30	24.45	-1	9,265	-0.01%
2020/09/08	28	24.51	12	24.49	24.25	16	9,286	0.17%
2020/09/07	11	25.31	0	0.00	25.20	11	9,275	0.12%
2020/09/04	6	25.45	111	25.37	25.45	-105	9,415	-1.12%	大賣/鉅額交易
2020/09/03	4	25.84	5	25.42	25.30	-1	9,458	-0.01%
2020/09/02	90	25.78	1	25.95	25.70	89	9,787	0.91%
2020/09/01	10	25.00	8	25.36	25.90	2	10,242	0.02%
2020/08/31	24	25.19	2	25.55	25.30	22	10,258	0.21%
2020/08/28	101	24.73	8	24.63	24.65	93	10,694	0.87%	大買/
2020/08/27	3	24.75	34	24.71	24.75	-31	10,730	-0.29%
2020/08/26	2	24.98	111	24.87	25.10	-109	10,706	-1.02%	大賣/鉅額交易
2020/08/25	0	0.00	3	24.53	24.40	-3	10,706	-0.03%
2020/08/24	22	24.67	501	24.51	24.85	-479	10,717	-4.47%	大賣/鉅額交易
2020/08/21	6	24.68	7	24.89	25.10	-1	10,745	-0.01%
2020/08/20	9	23.47	114	23.25	23.30	-105	10,541	-1.00%	大賣/鉅額交易
2020/08/19	13	24.78	9	24.66	24.75	4	10,319	0.04%
2020/08/18	8	25.23	5	25.18	25.35	3	10,271	0.03%
2020/08/17	165	24.99	3	24.80	25.15	162	10,263	1.58%	大買/鉅額交易
2020/08/14	2	24.05	346	23.77	23.85	-344	10,253	-3.35%	大賣/鉅額交易
2020/08/13	57	24.39	0	0.00	24.40	57	10,722	0.53%
2020/08/12	42	24.34	3	24.40	24.40	39	11,160	0.35%
2020/08/11	2	24.50	24	24.69	24.55	-22	11,315	-0.19%
2020/08/10	14	24.27	2	24.33	24.20	12	11,238	0.11%
2020/08/07	121	24.07	206	23.97	24.00	-85	11,141	-0.76%	大買/大賣/
2020/08/06	108	24.00	104	23.53	23.90	4	10,896	0.04%	大買/大賣/
2020/08/05	30	23.42	1	23.50	23.50	29	10,748	0.27%
2020/08/04	23	23.41	0	0.00	23.50	23	10,813	0.21%
2020/08/03	3	23.30	29	23.23	23.45	-26	10,766	-0.24%
2020/07/31	151	23.25	33	23.50	23.70	118	10,628	1.11%	大買/鉅額交易
2020/07/30	33	23.04	18	22.94	23.00	15	10,275	0.15%
2020/07/29	2	21.95	2	21.88	21.80	0	10,056	0.00%
2020/07/28	0	0.00	11	21.05	20.85	-11	10,052	-0.11%
2020/07/27	2	20.78	7	21.10	20.70	-5	10,058	-0.05%
2020/07/24	212	21.36	0	0.00	21.10	212	10,072	2.10%	大買/鉅額交易
2020/07/23	0	0.00	4	21.95	21.85	-4	10,053	-0.04%
2020/07/21	20	22.02	31	22.03	21.90	-11	10,042	-0.11%
2020/07/17	0	0.00	110	21.45	21.45	-110	10,058	-1.09%	大賣/鉅額交易
2020/07/16	0	0.00	30	21.87	21.80	-30	10,100	-0.30%
2020/07/15	0	0.00	88.8	21.71	21.65	-88.8	10,074	-0.88%
2020/07/14	11	21.55	0	0.00	21.55	11	10,050	0.11%
2020/07/13	0	0.00	3	21.35	21.45	-3	10,089	-0.03%
2020/07/10	25	20.89	33	21.07	21.10	-8	10,118	-0.08%
2020/07/09	16	21.09	0	0.00	21.10	16	10,131	0.16%
2020/07/08	16	21.46	2	21.75	21.40	14	10,172	0.14%
2020/07/07	7	22.08	17	21.68	22.25	-10	10,259	-0.10%
2020/07/06	49	21.12	412	21.10	21.25	-363	10,679	-3.40%	大賣/鉅額交易
2020/07/03	39	21.17	28	21.49	21.20	11	11,003	0.10%
2020/07/02	122	21.26	70	21.50	21.25	52	11,299	0.46%	大買/
2020/07/01	101	21.26	0	0.00	21.35	101	11,619	0.87%	大買/鉅額交易
2020/06/30	1	21.25	139	21.44	21.55	-138	11,996	-1.15%	大賣/鉅額交易
2020/06/29	91	21.20	2	21.40	21.15	89	12,611	0.71%
2020/06/24	134	21.80	255	21.80	21.90	-121	12,541	-0.96%	大買/大賣/鉅額交易
2020/06/23	135	22.16	2	22.40	22.15	133	12,518	1.06%	大買/鉅額交易
2020/06/22	6	22.45	153	22.42	22.55	-147	12,531	-1.17%	大賣/鉅額交易
2020/06/19	8	22.54	10	22.70	22.50	-2	12,547	-0.02%
2020/06/18	1	22.30	286	22.74	22.50	-285	12,504	-2.28%	大賣/鉅額交易
2020/06/17	16	22.95	2	23.03	22.90	14	12,471	0.11%
2020/06/16	16	22.70	161	22.80	22.80	-145	12,489	-1.16%	大賣/鉅額交易
2020/06/15	63	22.58	31	22.31	22.10	32	12,420	0.26%
2020/06/12	28	22.06	17	21.87	22.25	11	12,415	0.09%
2020/06/11	22	23.10	129	23.14	22.70	-107	12,296	-0.87%	大賣/鉅額交易
2020/06/10	17	23.64	160	23.52	23.85	-143	12,240	-1.17%	大賣/鉅額交易
2020/06/09	89	23.84	21	23.85	23.85	68	12,160	0.56%
2020/06/08	621	23.18	68	23.69	23.20	553	11,764	4.70%	大買/鉅額交易
2020/06/05	547	22.28	65	22.33	22.30	482	11,237	4.29%	大買/鉅額交易
2020/06/04	56	21.90	43	21.51	22.35	13	11,126	0.12%
2020/06/03	7	20.26	16	20.23	20.35	-9	10,578	-0.09%
2020/06/02	17	20.24	5	20.25	20.10	12	10,602	0.11%
2020/06/01	25	20.23	165	20.18	20.30	-140	10,650	-1.31%	大賣/鉅額交易
2020/05/29	6	20.12	41	19.88	19.80	-35	10,614	-0.33%
2020/05/28	265	20.42	35	20.21	19.80	230	10,651	2.16%	大買/鉅額交易
2020/05/27	23	19.90	2	19.90	19.90	21	10,612	0.20%
2020/05/26	9	20.13	2	19.95	19.90	7	10,745	0.07%
2020/05/25	0	0.00	5	20.16	20.25	-5	10,725	-0.05%
2020/05/22	13	20.25	4	20.15	20.05	9	10,719	0.08%
2020/05/21	17	20.45	104	20.53	20.60	-87	10,663	-0.82%	大賣/
2020/05/20	27	19.90	50	19.69	20.35	-23	10,541	-0.22%
2020/05/19	28	19.02	115	19.13	19.70	-87	10,116	-0.86%	大賣/
2020/05/18	193	17.86	9	17.80	17.95	184	9,692	1.90%	大買/鉅額交易
2020/05/15	41	16.96	5	17.11	16.90	36	9,511	0.38%
2020/05/14	65	16.78	0	0.00	16.70	65	9,458	0.69%
2020/05/13	0	0.00	19	16.94	16.95	-19	9,527	-0.20%
2020/05/12	6	16.88	143	16.82	16.75	-137	9,612	-1.43%	大賣/鉅額交易
2020/05/11	65	16.89	12	16.91	16.90	53	9,800	0.54%
2020/05/08	12	16.38	0	0.00	16.35	12	10,006	0.12%
2020/05/07	8	16.47	0	0.00	16.45	8	10,091	0.08%
2020/05/06	111	16.55	0	0.00	16.40	111	10,143	1.09%	大買/鉅額交易
2020/05/05	9	16.76	0	0.00	16.65	9	10,113	0.09%
2020/05/04	15	16.78	5	17.15	16.70	10	10,085	0.10%
2020/04/30	1	17.65	2	17.60	17.40	-1	10,060	-0.01%
2020/04/29	2	17.63	11	17.50	17.55	-9	9,996	-0.09%
2020/04/28	1	16.90	1	16.90	16.90	0	9,978	0.00%
2020/04/27	0	0.00	11	16.86	17.10	-11	9,904	-0.11%
2020/04/24	11	16.65	2	16.75	16.70	9	9,845	0.09%
2020/04/23	3	17.03	11	16.86	17.00	-8	9,776	-0.08%
2020/04/22	2	16.58	5	16.25	16.55	-3	9,690	-0.03%
2020/04/21	16	17.25	4	17.11	16.75	12	9,616	0.12%
2020/04/20	11	17.70	0	0.00	17.70	11	9,464	0.12%
2020/04/17	31	17.92	116	18.45	17.80	-85	9,427	-0.90%	大賣/
2020/04/16	94	18.00	46	18.15	18.20	48	9,317	0.52%
2020/04/15	111	18.61	7	18.66	18.35	104	9,244	1.13%	大買/鉅額交易
2020/04/14	34	18.32	4	18.61	18.45	30	9,153	0.33%
2020/04/13	7	18.56	17	18.67	18.70	-10	9,024	-0.11%
2020/04/10	15	19.01	14	18.84	18.75	1	8,882	0.01%
2020/04/09	1,606	18.89	35	18.92	18.50	1,571	8,637	18.19%	大買/鉅額交易
2020/04/08	20	17.39	4	17.69	18.15	16	7,968	0.20%
2020/04/07	9	16.34	4	16.23	16.50	5	7,539	0.07%
2020/04/06	9	15.71	0	0.00	15.55	9	7,210	0.12%
2020/04/01	8	14.82	580	14.72	14.85	-572	6,853	-8.35%	大賣/鉅額交易
2020/03/31	55	14.75	730	14.73	14.70	-675	6,443	-10.48%	大賣/鉅額交易
2020/03/27	2	16.60	3	16.48	16.30	-1	5,786	-0.02%
2020/03/26	0	0.00	51	16.74	16.65	-51	5,713	-0.89%
2020/03/25	2	15.60	51	15.55	15.50	-49	5,625	-0.87%
2020/03/20	0	0.00	6	15.09	15.15	-6	5,562	-0.11%
2020/03/19	1	14.50	0	0.00	14.50	1	5,495	0.02%
2020/03/18	0	0.00	40	16.65	16.10	-40	5,345	-0.75%
2020/03/13	1	16.90	4	17.50	17.60	-3	5,173	-0.06%
2020/03/12	1	19.30	0	0.00	18.60	1	5,023	0.02%
2020/03/09	0	0.00	8	20.17	20.10	-8	4,794	-0.17%
2020/03/06	1	20.40	0	0.00	20.35	1	4,655	0.02%
2020/03/05	300	21.00	0	0.00	21.00	300	4,563	6.57%	大買/鉅額交易
2020/03/04	1	21.00	57	21.15	21.15	-56	4,486	-1.25%
2020/03/03	0	0.00	40	20.85	20.85	-40	4,407	-0.91%
2020/03/02	0	0.00	1	19.95	20.30	-1	4,305	-0.02%
2020/02/26	6	21.43	9	21.45	21.55	-3	4,034	-0.07%
2020/02/25	21	20.61	5	20.90	20.80	16	3,835	0.42%
2020/02/24	47	20.75	3	20.80	20.95	44	3,775	1.17%
2020/02/21	66	20.93	0	0.00	20.95	66	3,682	1.79%
2020/02/20	32	20.91	1	21.10	21.05	31	3,614	0.86%
2020/02/19	1	20.95	8	20.74	20.90	-7	3,444	-0.20%
2020/02/17	12	20.05	0	0.00	20.05	12	3,311	0.36%
2020/02/14	3	19.80	0	0.00	19.80	3	3,248	0.09%
2020/02/13	69	20.11	2	20.15	20.00	67	3,221	2.08%
2020/02/12	1	20.00	3	20.03	20.05	-2	3,161	-0.06%
2020/02/11	0	0.00	53	19.88	19.65	-53	3,040	-1.74%
2020/02/10	203	19.95	4	19.93	19.90	199	2,847	6.99%	大買/鉅額交易
2020/02/07	101	18.86	95	19.30	19.25	6	2,539	0.24%	大買/
2020/02/06	1	18.70	0	0.00	18.75	1	2,407	0.04%
2020/02/05	2	17.55	0	0.00	17.55	2	2,352	0.09%
2020/02/04	0	0.00	115	17.35	17.35	-115	2,323	-4.95%	大賣/鉅額交易
2020/01/31	1	17.90	0	0.00	17.90	1	2,244	0.04%
2020/01/30	3	18.40	0	0.00	17.95	3	2,238	0.13%
2020/01/20	2	19.30	3	19.35	19.20	-1	2,140	-0.05%
2020/01/14	0	0.00	35	19.15	19.20	-35	2,197	-1.59%
2020/01/08	4	18.65	0	0.00	18.70	4	2,348	0.17%
2020/01/07	0	0.00	1	19.10	19.00	-1	2,321	-0.04%
2020/01/06	0	0.00	25	19.37	19.20	-25	2,347	-1.06%
2020/01/03	5	19.60	0	0.00	19.50	5	2,391	0.21%
2020/01/02	1	19.65	0	0.00	19.60	1	2,383	0.04%
2019/12/30	0	0.00	10	19.40	19.50	-10	2,418	-0.41%
2019/12/27	0	0.00	1	19.35	19.35	-1	2,450	-0.04%
2019/12/23	22	19.38	0	0.00	19.35	22	2,563	0.86%
2019/12/20	50	19.50	0	0.00	19.40	50	2,563	1.95%
2019/12/18	15	19.73	0	0.00	19.65	15	2,554	0.59%
2019/12/17	3	19.58	3	19.70	19.75	0	2,559	0.00%
2019/12/16	3	19.20	1	19.10	19.20	2	2,516	0.08%
2019/12/03	5	18.90	0	0.00	18.90	5	3,028	0.17%
2019/12/02	5	18.95	0	0.00	19.00	5	3,035	0.16%
2019/11/29	1	19.20	0	0.00	19.15	1	3,035	0.03%
2019/11/28	0	0.00	1	19.05	19.15	-1	3,038	-0.03%
2019/11/27	5	18.80	0	0.00	18.80	5	3,037	0.16%
2019/11/25	1	18.75	0	0.00	18.75	1	3,082	0.03%
2019/11/19	0	0.00	6	18.73	19.00	-6	3,135	-0.19%
2019/11/18	5	18.65	2	19.00	18.80	3	3,179	0.09%
2019/11/15	34	18.61	50	18.56	18.70	-16	3,276	-0.49%
2019/11/08	0	0.00	0	19.60	19.65	0	3,598	0.00%
2019/11/06	1	19.50	0	0.00	19.50	1	3,789	0.03%
2019/11/04	0	0.00	8	19.70	19.60	-8	3,884	-0.21%
2019/11/01	2	19.55	0	0.00	19.50	2	3,897	0.05%
2019/10/23	5	19.60	0	0.00	19.65	5	4,951	0.10%
2019/10/22	1	19.70	0	0.00	19.80	1	4,970	0.02%
2019/10/21	0	0.00	2	20.00	19.85	-2	5,024	-0.04%
2019/10/17	0	0.00	5	19.65	19.70	-5	5,096	-0.10%
2019/10/16	1	19.55	2	19.48	19.55	-1	5,099	-0.02%
2019/10/09	1	19.00	3	19.10	18.95	-2	5,240	-0.04%
2019/10/07	0	0.00	10	19.25	19.40	-10	5,512	-0.18%
2019/10/04	0	0.00	7	19.30	19.40	-7	5,551	-0.13%
2019/10/03	0.1	19.45	13.5	19.34	19.35	-13.4	5,561	-0.24%
2019/10/01	3	19.95	0	0.00	19.80	3	5,725	0.05%
2019/09/27	4	19.73	0	0.00	19.65	4	5,854	0.07%
2019/09/24	0	0.00	3	20.20	20.25	-3	6,196	-0.05%
2019/09/18	5	20.10	0	0.00	20.40	5	6,707	0.07%
2019/09/17	10	20.50	0	0.00	20.10	10	6,676	0.15%
2019/09/16	1	21.25	2	21.25	21.35	-1	6,610	-0.02%
2019/09/12	3	21.20	0	0.00	21.10	3	6,819	0.04%
2019/09/11	0	0.00	2	21.10	20.95	-2	6,892	-0.03%
2019/09/09	25	21.66	30	21.53	21.35	-5	6,974	-0.07%
2019/09/06	5	20.85	0	0.00	20.85	5	6,919	0.07%
2019/09/02	0	0.00	0.2	20.95	20.95	-0.2	7,566	0.00%
2019/08/20	2	20.65	4	20.84	20.60	-2	10,331	-0.02%
2019/08/19	0	0.00	1	21.15	21.15	-1	10,315	-0.01%
2019/08/16	2	21.38	0	0.00	21.30	2	10,429	0.02%
2019/08/15	10	21.10	0	0.00	21.10	10	10,583	0.09%
2019/08/14	3	21.63	0	0.00	21.90	3	10,655	0.03%
2019/08/13	10	22.45	0	0.00	22.25	10	10,900	0.09%
2019/08/12	0	0.00	8	22.45	23.15	-8	11,551	-0.07%
2019/08/08	0	0.00	1	23.00	23.20	-1	11,763	-0.01%
2019/08/06	2	22.40	0	0.00	22.70	2	12,036	0.02%
2019/08/02	3	22.90	0	0.00	23.05	3	11,956	0.03%
2019/08/01	0	0.00	162	23.56	23.60	-162	11,864	-1.37%	大賣/鉅額交易
2019/07/31	2	24.48	24	24.04	24.00	-22	11,789	-0.19%
2019/07/30	20	24.34	1	24.15	24.30	19	11,699	0.16%
2019/07/29	65	24.46	4	24.36	24.45	61	11,611	0.53%
2019/07/26	108	23.61	16	23.99	23.90	92	11,344	0.81%	大買/
2019/07/25	10	22.54	0	0.00	22.65	10	10,970	0.09%
2019/07/23	2	22.68	0	0.00	22.55	2	10,920	0.02%
2019/07/22	3	23.12	0	0.00	23.20	3	10,850	0.03%
2019/07/19	0	0.00	200	23.35	23.35	-200	10,746	-1.86%	大賣/鉅額交易
2019/07/18	8	23.42	0	0.00	23.45	8	10,663	0.08%
2019/07/17	0	0.00	1	23.45	23.45	-1	10,646	-0.01%
2019/07/16	2	23.68	30	23.62	23.45	-28	10,642	-0.26%
2019/07/15	31	23.90	5	23.95	23.90	26	10,573	0.25%
2019/07/12	4	23.29	3	23.63	23.15	1	10,479	0.01%
2019/07/11	0	0.00	1	24.00	23.95	-1	10,325	-0.01%
2019/07/10	1	23.95	1	23.95	23.85	0	10,321	0.00%
2019/07/09	1	23.85	1.1	23.70	23.80	-0.1	10,487	0.00%
2019/07/08	1	23.65	0	0.00	23.60	1	10,552	0.01%
2019/07/05	2	23.78	6	23.76	23.60	-4	10,474	-0.04%
2019/07/04	2	23.48	0	0.00	23.50	2	10,403	0.02%
2019/07/03	3	23.18	11	23.05	23.00	-8	10,384	-0.08%
2019/07/02	3	23.52	12	23.55	23.45	-9	10,383	-0.09%
2019/07/01	1	23.35	180	23.21	23.25	-179	10,231	-1.75%	大賣/鉅額交易
2019/06/26	15	22.93	6	22.98	22.95	9	10,027	0.09%
2019/06/25	2	22.70	155	22.55	22.60	-153	10,079	-1.52%	大賣/鉅額交易
2019/06/24	0	0.00	50	22.06	22.10	-50	9,829	-0.51%
2019/06/21	54	22.25	1	22.15	22.05	53	9,757	0.54%
2019/06/20	103	22.15	4	22.10	22.15	99	9,569	1.03%	大買/
2019/06/19	0	0.00	1	21.75	21.80	-1	9,332	-0.01%
2019/06/18	2	21.48	3	21.50	21.50	-1	9,249	-0.01%
2019/06/13	6	21.63	4	21.90	21.60	2	9,022	0.02%
2019/06/12	55	22.02	3	22.00	22.00	52	8,821	0.59%
2019/06/11	52	22.50	0	0.00	22.60	52	8,623	0.60%
2019/06/06	11	22.74	0	0.00	22.55	11	8,361	0.13%
2019/06/04	3	23.62	2	23.40	23.10	1	7,985	0.01%
2019/06/03	105	23.30	1	24.00	23.25	104	7,805	1.33%	大買/鉅額交易
2019/05/31	14	23.76	1	23.50	23.85	13	7,586	0.17%
2019/05/30	5	23.95	1	23.95	23.85	4	7,354	0.05%
2019/05/29	5	24.69	16	24.54	24.00	-11	7,142	-0.15%
2019/05/28	41	24.03	19	24.10	23.55	22	6,501	0.34%
2019/05/27	8	23.31	24	23.74	23.95	-16	6,045	-0.26%
2019/05/24	0	0.00	2	21.55	21.80	-2	5,396	-0.04%
2019/05/23	0	0.00	22	22.13	21.80	-22	5,322	-0.41%
2019/05/22	0	0.00	32	22.13	22.55	-32	5,186	-0.62%
2019/05/21	36	22.17	32	22.29	22.25	4	4,989	0.08%
2019/05/20	85	22.62	85	22.92	22.50	0	4,829	0.00%
2019/05/17	24	22.04	14	22.31	22.15	10	4,370	0.23%
2019/05/16	10	20.80	1	20.90	20.50	9	3,649	0.25%
2019/05/14	0	0.00	5	19.50	20.20	-5	3,131	-0.16%
2019/04/26	2	19.45	1	19.45	19.50	1	2,796	0.04%
2019/04/25	6	19.80	0	0.00	19.70	6	2,782	0.22%
2019/04/19	4	19.80	0	0.00	19.85	4	2,786	0.14%
2019/04/18	2	19.75	1	19.75	19.80	1	2,787	0.04%
2019/04/17	5	19.65	12	19.56	19.60	-7	2,778	-0.25%
2019/04/16	1	19.35	0	0.00	19.20	1	2,716	0.04%
2019/04/15	12	19.32	0	0.00	19.30	12	2,627	0.46%
2019/04/12	1	19.95	0	0.00	20.05	1	2,411	0.04%
2019/04/11	0	0.00	1	20.35	20.35	-1	2,304	-0.04%
2019/04/09	6	20.69	3	20.55	20.60	3	2,251	0.13%
2019/04/08	7	20.12	3	20.27	20.25	4	2,147	0.19%
2019/04/02	0	0.00	2	19.80	19.70	-2	2,053	-0.10%
2019/04/01	0	0.00	5	19.63	19.70	-5	2,102	-0.24%
2019/03/29	1	19.55	0	0.00	19.45	1	2,083	0.05%
2019/03/28	6	19.97	7	19.91	19.90	-1	2,029	-0.05%
2019/03/25	1	18.85	0	0.00	18.80	1	1,977	0.05%
2019/03/22	0	0.00	10	18.90	18.95	-10	2,036	-0.49%
2019/03/21	3	18.95	51	18.95	18.90	-48	2,136	-2.25%
2019/03/20	0	0.00	281	18.95	18.95	-281	2,178	-12.90%	大賣/鉅額交易
2019/03/19	0	0.00	80	18.92	18.85	-80	2,241	-3.57%
2019/03/18	0	0.00	100	18.90	18.90	-100	2,282	-4.38%
2019/03/12	10	19.15	0	0.00	19.10	10	3,623	0.28%
2019/03/05	1	18.90	2	18.95	18.90	-1	4,104	-0.02%
2019/03/04	1	18.95	0	0.00	18.95	1	4,115	0.02%
2019/02/27	2	19.00	0	0.00	18.90	2	4,111	0.05%
2019/02/25	1	18.95	0	0.00	19.00	1	4,124	0.02%
2019/02/22	5	19.00	5	19.00	18.95	0	4,106	0.00%
2019/02/18	0	0.00	6	18.70	18.75	-6	4,075	-0.15%
2019/02/14	4	18.50	0	0.00	18.50	4	4,018	0.10%
2019/02/13	1	18.45	0	0.00	18.50	1	4,016	0.02%
2019/02/11	0	0.00	6	18.55	18.40	-6	4,049	-0.15%
2019/01/30	1	18.35	0	0.00	18.35	1	4,044	0.02%
2019/01/29	0	0.00	1	18.50	18.50	-1	4,053	-0.02%
2019/01/28	5	18.50	0	0.00	18.55	5	4,040	0.12%
2019/01/21	1	18.15	1	18.10	18.10	0	4,046	0.00%
2019/01/18	2	18.10	0	0.00	18.00	2	4,086	0.05%
2019/01/15	120	17.96	6	17.95	18.10	114	4,168	2.73%	大買/鉅額交易
2019/01/08	1	17.90	0	0.00	17.80	1	4,224	0.02%
2018/12/28	42	18.10	0	0.00	18.20	42	4,402	0.95%
2018/12/25	0	0.00	14	18.35	18.25	-14	4,443	-0.32%
2018/12/24	65	18.50	0	0.00	18.55	65	4,446	1.46%
2018/12/22	10	19.05	0	0.00	18.90	10	4,408	0.23%
2018/12/19	3	19.60	68	19.50	19.45	-65	4,479	-1.45%
2018/12/18	116	19.67	0	0.00	19.35	116	4,449	2.61%	大買/鉅額交易
2018/12/17	350	20.52	4	20.68	20.60	346	4,288	8.07%	大買/鉅額交易
2018/12/14	10	20.60	14	20.41	20.55	-4	4,241	-0.09%
2018/12/13	25	20.15	0	0.00	20.30	25	4,159	0.60%
2018/12/12	1	20.05	11	19.97	20.10	-10	4,143	-0.24%
2018/12/10	0	0.00	3	20.13	20.10	-3	4,107	-0.07%
2018/12/07	1	20.30	2	19.78	20.05	-1	4,060	-0.02%
2018/12/06	0	0.00	4	20.15	20.05	-4	3,944	-0.10%
2018/12/05	238	20.80	714	20.57	21.00	-476	3,702	-12.86%	大買/大賣/鉅額交易
2018/12/04	6	19.80	6	19.51	20.00	0	2,803	0.00%
2018/12/03	1	18.20	0	0.00	18.20	1	2,479	0.04%
2018/11/20	1	18.10	0	0.00	18.00	1	2,400	0.04%
2018/11/13	0	0.00	2	17.75	17.90	-2	2,407	-0.08%
2018/11/12	2	18.05	0	0.00	18.00	2	2,442	0.08%
2018/11/02	1	17.90	0	0.00	18.00	1	2,561	0.04%
2018/10/30	0	0.00	1	17.75	17.60	-1	2,575	-0.04%
2018/10/26	1	18.00	0	0.00	17.70	1	2,615	0.04%
2018/10/23	1	18.60	0	0.00	18.60	1	2,618	0.04%
2018/10/18	1	19.00	5	18.95	19.05	-4	2,629	-0.15%
2018/10/17	1	19.00	0	0.00	19.05	1	2,641	0.04%
2018/10/16	1	19.00	0	0.00	19.10	1	2,604	0.04%
2018/10/11	1	19.80	20	20.13	19.65	-19	2,494	-0.76%
2018/09/26	0	0.00	2	21.15	21.15	-2	2,255	-0.09%
2018/09/17	200	21.12	0	0.00	21.05	200	2,472	8.09%	大買/鉅額交易
2018/09/10	1	20.20	0	0.00	20.30	1	2,855	0.04%
2018/09/07	1	20.60	0	0.00	20.30	1	2,917	0.03%
2018/09/06	1	20.70	1	20.75	20.75	0	2,921	0.00%
2018/09/03	250	21.25	0	0.00	21.20	250	3,020	8.28%	大買/鉅額交易
2018/08/31	250	21.21	0	0.00	21.05	250	3,042	8.22%	大買/鉅額交易
2018/08/29	0	0.00	2	20.85	21.05	-2	3,092	-0.06%
2018/08/27	0	0.00	2	20.75	20.60	-2	3,123	-0.06%
2018/08/20	1	20.25	0	0.00	20.30	1	3,283	0.03%
2018/08/13	1	20.65	0	0.00	20.70	1	3,393	0.03%
2018/08/09	0.3	20.95	0	0.00	21.00	0.3	3,584	0.01%
2018/08/08	10	21.00	10	21.05	21.00	0	3,629	0.00%
2018/07/31	0	0.00	1	21.10	21.15	-1	3,807	-0.03%
2018/07/30	0	0.00	2	21.15	21.10	-2	3,785	-0.05%
2018/07/27	5	21.20	0	0.00	21.05	5	3,781	0.13%
2018/07/18	3	20.73	0	0.00	20.80	3	3,732	0.08%
2018/07/09	1	20.70	0	0.00	20.70	1	3,649	0.03%
2018/07/04	0	0.00	20	20.80	20.85	-20	3,666	-0.55%
2018/07/03	1	21.00	0	0.00	20.80	1	3,682	0.03%
2018/06/29	15	21.37	0	0.00	21.10	15	3,658	0.41%
2018/06/26	0	0.00	1	21.85	21.85	-1	3,441	-0.03%
2018/06/25	4	21.98	0	0.00	21.75	4	3,444	0.12%
2018/06/21	4	22.06	0	0.00	21.85	4	3,285	0.12%
2018/06/20	1	22.10	1	22.20	22.10	0	3,202	0.00%
2018/06/15	2	22.45	0	0.00	22.35	2	3,063	0.07%
2018/06/11	1.1	22.95	0	0.00	22.80	1.1	2,998	0.04%
2018/06/01	15	23.37	0	0.00	23.30	15	2,852	0.53%
2018/05/31	1	23.25	0	0.00	23.70	1	2,870	0.03%
2018/05/29	0	0.00	1	23.40	23.50	-1	2,867	-0.03%
2018/05/28	2	23.43	0	0.00	23.35	2	2,879	0.07%
2018/05/25	5	23.48	0	0.00	23.45	5	2,885	0.17%
2018/05/24	0	0.00	0.8	23.50	23.55	-0.8	2,911	-0.03%
2018/05/22	0	0.00	37	24.00	23.90	-37	2,813	-1.32%
2018/05/21	42	24.32	1	24.40	24.20	41	2,789	1.47%
2018/05/17	6	24.13	7	24.04	24.05	-1	2,626	-0.04%
2018/05/09	0.4	22.35	0	0.00	22.40	0.4	2,256	0.02%
2018/05/07	0.3	22.30	0	0.00	22.35	0.3	2,271	0.01%
2018/05/02	10	22.55	0	0.00	22.80	10	2,300	0.43%
2018/04/26	0.3	22.00	0	0.00	22.00	0.3	2,401	0.01%
2018/04/18	0	0.00	100	22.25	22.25	-100	2,556	-3.91%
2018/03/28	3	22.50	0	0.00	22.60	3	2,892	0.10%
2018/03/27	5	22.75	0	0.00	22.75	5	2,883	0.17%
2018/03/21	0	0.00	5	23.25	23.20	-5	2,937	-0.17%
2018/03/19	1	23.35	0	0.00	23.35	1	3,107	0.03%
2018/03/13	5	23.65	0	0.00	23.60	5	3,206	0.16%
2018/03/07	1	23.30	0	0.00	23.20	1	3,493	0.03%
2018/03/06	0	0.00	2	23.60	23.30	-2	3,597	-0.06%
2018/03/02	1	23.00	0	0.00	23.05	1	4,897	0.02%
2018/02/21	1	22.35	0	0.00	22.35	1	5,061	0.02%
2018/02/05	2	23.20	1	23.15	23.20	1	5,110	0.02%
2018/01/25	0	0.00	5	23.70	23.75	-5	5,134	-0.10%
2018/01/18	0	0.00	1	23.80	23.70	-1	5,000	-0.02%
2018/01/17	1	23.75	1	24.00	24.00	0	4,962	0.00%
2018/01/16	0	0.00	100	23.45	23.45	-100	4,939	-2.02%
2018/01/11	0	0.00	1	23.20	23.25	-1	5,002	-0.02%
2018/01/10	0	0.00	1	23.45	23.55	-1	4,986	-0.02%
2018/01/09	100	23.75	0	0.00	23.60	100	4,994	2.00%
2018/01/05	101	23.60	0	0.00	23.50	101	4,942	2.04%	大買/鉅額交易
2018/01/04	1	23.50	2	23.50	23.40	-1	4,916	-0.02%
2018/01/03	1	24.00	0	0.00	23.65	1	4,899	0.02%
2018/01/02	2	23.95	2	23.95	23.95	0	4,859	0.00%