大甲 (2221)-中國信託券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	33.05	0	0.00	32.45	0.2	38	0.46%
2024/04/18	0.2	33.40	0	0.00	33.05	0.2	37	0.53%
2024/03/28	0	33.70	0	0.00	33.95	0	35	0.06%
2024/03/11	0.5	34.90	0	0.00	34.55	0.5	42	1.17%
2024/02/27	1	34.50	0	0.00	34.60	1	39	2.51%
2023/12/28	0	0.00	1	36.50	36.35	-1	29	-3.41%
2023/12/13	1	35.80	0	0.00	35.80	1	18	5.42%
2023/12/11	1	35.90	0	0.00	35.70	1	18	5.42%
2023/11/13	0	0.00	2	35.00	34.45	-2	22	-8.84%
2023/11/08	0	0.00	3	34.80	34.80	-3	29	-10.32%
2023/10/11	0	0.00	1	33.60	33.60	-1	85	-1.16%
2023/10/03	0	0.00	1	33.80	33.70	-1	88	-1.13%
2023/08/04	2	36.75	1	36.75	36.70	1	109	0.91%
2023/07/26	2	37.25	0	0.00	37.10	2	109	1.83%
2023/07/25	1	38.15	0.6	38.24	38.00	0.5	106	0.42%
2023/07/24	1.6	43.35	0	0.00	43.40	1.6	98	1.58%
2023/07/06	0	42.60	0	0.00	42.55	0	106	0.02%
2023/06/06	0	0.00	1	41.75	41.70	-1	220	-0.45%
2023/05/23	0.1	42.80	0	0.00	42.10	0.1	271	0.04%
2023/05/22	0.1	42.50	0	0.00	41.95	0.1	272	0.04%
2023/05/19	0.1	42.35	0	0.00	41.55	0.1	272	0.04%
2023/05/17	0.1	40.40	0	0.00	41.70	0.1	272	0.04%
2023/05/15	0.2	42.20	0	0.00	39.50	0.2	271	0.07%
2023/05/11	0.2	40.85	0	0.00	40.05	0.2	272	0.07%
2023/05/09	0.2	42.65	0	0.00	41.60	0.2	267	0.07%
2023/04/21	3	42.30	0	0.00	42.20	3	266	1.13%
2023/04/20	2	43.80	0	0.00	43.80	2	259	0.77%
2023/04/18	0	0.00	6	44.85	44.45	-6	254	-2.35%
2023/04/10	0	0.00	2	44.30	44.45	-2	237	-0.84%
2023/03/27	1	42.15	1	42.60	43.25	0	230	0.00%
2023/03/24	8	44.04	1	43.80	43.80	7	218	3.20%
2023/03/23	1	45.00	2	45.05	44.30	-1	207	-0.48%
2023/03/17	1	41.75	0	0.00	42.10	1	181	0.55%
2023/03/08	0	0.00	1	43.75	43.60	-1	163	-0.61%
2023/03/06	2	42.85	1	42.05	41.95	1	138	0.72%
2023/02/01	1	38.35	0	0.00	38.20	1	122	0.82%
2023/01/12	0	0.00	1	37.70	37.50	-1	121	-0.83%
2022/11/14	0	0.00	1	42.30	42.10	-1	212	-0.47%
2022/11/11	0	0.00	1	41.30	41.25	-1	209	-0.48%
2022/10/12	2	37.65	0	0.00	37.15	2	259	0.77%
2022/10/11	0	0.00	1	38.80	38.80	-1	255	-0.39%
2022/09/22	1	42.00	0	0.00	41.80	1	241	0.41%
2022/09/21	0	0.00	1	42.65	41.10	-1	239	-0.42%
2022/09/20	0	0.00	1	44.05	43.30	-1	234	-0.43%
2022/09/19	0	0.00	1	44.30	43.10	-1	226	-0.44%
2022/09/13	0	0.00	2	42.40	41.60	-2	195	-1.02%
2022/09/12	0	0.00	1	40.20	40.15	-1	189	-0.53%
2022/09/05	0	0.00	3	40.00	39.35	-3	188	-1.60%
2022/09/01	1	40.00	0	0.00	39.75	1	185	0.54%
2022/08/22	4	38.40	0	0.00	38.20	4	172	2.31%
2022/08/11	4	38.14	1.8	38.00	38.40	2.2	149	1.45%
2022/08/04	0	0.00	0.3	32.45	32.05	-0.3	121	-0.23%
2022/06/20	0.1	35.25	0	0.00	35.00	0.1	384	0.03%
2022/06/16	1	37.10	0	0.00	37.10	1	396	0.25%
2022/06/14	1	37.55	0	0.00	38.00	1	396	0.25%
2022/06/08	0	0.00	1	38.75	38.80	-1	396	-0.25%
2022/05/23	0	0.00	1	38.55	38.25	-1	403	-0.25%
2022/05/16	0	0.00	1	38.25	38.00	-1	406	-0.25%
2022/05/13	1.1	38.11	2	37.83	38.10	-0.9	406	-0.23%
2022/05/12	0	0.00	1.1	36.89	36.20	-1.1	401	-0.29%
2022/05/11	1	37.50	0	37.50	37.20	1	398	0.24%
2022/05/10	0	0.00	0.2	37.75	37.75	-0.2	397	-0.05%
2022/05/09	0	0.00	3.3	37.41	37.35	-3.3	396	-0.83%
2022/05/04	0	0.00	2	40.10	39.95	-2	387	-0.52%
2022/05/03	1	40.45	0	0.00	40.50	1	387	0.26%
2022/04/28	2	40.00	0	0.00	39.95	2	387	0.52%
2022/04/27	3	40.20	1	39.50	40.00	2	383	0.52%
2022/04/25	1	40.90	1	41.55	40.80	0	373	0.00%
2022/04/22	6	43.57	17	42.64	42.65	-11	352	-3.12%
2022/04/21	3	44.22	5.4	42.56	44.40	-2.4	322	-0.75%
2022/04/13	3	41.00	0	0.00	41.05	3	255	1.17%
2022/04/12	6	40.15	0	0.00	40.00	6	251	2.38%
2022/04/11	10	41.20	0	0.00	41.10	10	245	4.07%
2022/04/07	1	41.45	6	40.32	40.05	-5	237	-2.10%
2022/04/06	0	0.00	1	41.50	41.20	-1	234	-0.43%
2022/03/29	1	39.75	2	39.80	39.80	-1	210	-0.47%
2022/03/28	1	39.70	7	40.36	40.10	-6	208	-2.88%
2022/03/25	14	39.66	1	39.45	39.30	13	194	6.68%
2022/03/22	0	0.00	1	38.10	37.75	-1	177	-0.56%
2022/03/21	1	38.35	0	0.00	38.00	1	176	0.57%
2022/02/22	1	36.35	8	36.29	36.40	-7	344	-2.03%
2022/02/21	6	37.68	0	0.00	37.75	6	369	1.62%
2022/02/17	1	37.20	0	0.00	36.75	1	507	0.20%
2022/02/15	0	0.00	2	36.85	36.25	-2	567	-0.35%
2022/02/14	2	36.45	0	0.00	36.40	2	576	0.35%
2022/01/21	2	37.88	1	36.80	36.75	1	596	0.17%
2021/12/28	0	0.00	1	40.45	40.50	-1	654	-0.15%
2021/12/27	1	40.55	0	0.00	40.25	1	668	0.15%
2021/12/20	1	39.75	1	40.00	39.85	0	746	0.00%
2021/12/14	0	0.00	5	38.50	39.60	-5	800	-0.62%
2021/12/10	1	42.40	0	0.00	42.05	1	833	0.12%
2021/12/09	6	42.17	0	0.00	42.35	6	887	0.68%
2021/12/07	0	0.00	1	43.50	44.00	-1	1,222	-0.08%
2021/12/03	2	44.03	2.6	43.14	42.65	-0.6	1,254	-0.05%
2021/11/29	0	0.00	1	40.50	40.90	-1	1,384	-0.07%
2021/11/26	0	0.00	3	40.92	40.75	-3	1,430	-0.21%
2021/11/25	0	0.00	2	42.90	42.50	-2	1,479	-0.14%
2021/11/24	1	43.25	1	43.45	42.25	0	1,529	0.00%
2021/11/19	0	0.00	10	41.98	41.20	-10	1,910	-0.52%
2021/11/18	0	0.00	2	43.95	43.60	-2	1,985	-0.10%
2021/11/17	14	44.57	16	44.39	45.00	-2	2,064	-0.10%
2021/11/16	6	42.18	11	42.07	43.05	-5	2,220	-0.23%
2021/11/15	0.6	38.70	1	39.00	39.15	-0.4	2,325	-0.02%
2021/11/12	2	39.98	0	0.00	38.75	2	2,448	0.08%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/04	0	0.00	1	34.20	34.20	-1	2,808	-0.04%
2021/11/01	0	0.00	1	34.60	34.65	-1	2,819	-0.04%
2021/10/27	0	0.00	2	33.80	33.55	-2	2,811	-0.07%
2021/10/26	2	33.50	0	0.00	33.30	2	2,808	0.07%
2021/10/25	0	0.00	1	33.30	33.80	-1	2,807	-0.04%
2021/10/22	1	33.25	0	0.00	33.25	1	2,811	0.04%
2021/10/18	1	33.60	0	0.00	33.80	1	2,802	0.04%
2021/10/12	1	35.15	1	34.60	34.55	0	2,801	0.00%
2021/10/08	0	0.00	0.5	37.10	37.10	-0.5	2,795	-0.02%
2021/10/07	2	35.10	4	35.35	36.30	-2	2,788	-0.07%
2021/10/06	2	34.40	2	34.78	34.70	0	2,797	0.00%
2021/10/05	0	0.00	1	34.80	35.95	-1	2,830	-0.04%
2021/10/04	0	0.00	1	38.05	35.50	-1	2,817	-0.04%
2021/10/01	0	0.00	0.1	39.75	38.05	-0.1	2,803	0.00%
2021/09/30	8	40.09	7	40.01	39.80	1	2,790	0.04%
2021/09/29	1	39.20	0	0.00	38.80	1	2,761	0.04%
2021/09/24	2	38.00	1	38.45	38.45	1	2,746	0.04%
2021/09/23	4	38.21	4	39.05	38.00	0	2,789	0.00%
2021/09/22	2	38.25	0	0.00	37.80	2	2,818	0.07%
2021/09/17	1	40.90	13	41.52	40.85	-12	2,804	-0.43%
2021/09/16	1	41.90	4	41.53	41.40	-3	2,786	-0.11%
2021/09/15	6	42.55	6	42.27	41.55	0	2,767	0.00%
2021/09/14	0	0.00	6	42.80	42.00	-6	2,726	-0.22%
2021/09/13	38.5	46.24	28.2	46.11	44.25	10.3	2,670	0.39%
2021/09/10	5.3	44.51	6.8	44.26	45.50	-1.5	2,398	-0.06%
2021/09/09	1.7	41.17	16	40.73	41.40	-14.3	2,311	-0.62%
2021/09/08	11	42.08	5	42.00	40.80	6	2,296	0.26%
2021/09/07	2	41.40	10	41.71	41.50	-8	2,258	-0.35%
2021/09/06	17	43.08	22	43.19	42.50	-5	2,229	-0.22%
2021/09/03	5	41.61	3	42.70	41.10	2	2,166	0.09%
2021/09/02	14	41.59	13	42.72	41.70	1	2,132	0.05%
2021/09/01	27	44.75	20	45.18	44.15	7	2,091	0.33%
2021/08/31	10	46.09	14	46.78	46.20	-4	2,038	-0.20%
2021/08/30	28	47.95	26	46.96	46.15	2	1,980	0.10%
2021/08/27	60	47.52	34	47.77	45.80	26	1,917	1.36%
2021/08/26	13	44.07	15	45.03	46.20	-2	1,714	-0.12%
2021/08/25	53	46.45	37	46.32	42.00	16	1,658	0.96%
2021/08/24	2	42.60	10	43.95	44.30	-8	1,494	-0.54%
2021/08/23	12	38.82	11	38.99	40.30	1	1,400	0.07%
2021/08/20	68	43.85	63	43.43	37.90	5	1,294	0.39%
2021/08/19	34	42.57	32	42.97	42.10	2	1,050	0.19%
2021/08/18	15	41.34	15	38.93	41.15	0	890	0.00%
2021/08/17	52	41.03	46	41.85	40.50	6	755	0.79%
2021/08/16	4	36.45	8	35.85	38.65	-4	547	-0.73%
2021/08/13	6	36.43	2	35.83	35.15	4	458	0.87%
2021/08/12	1	32.70	1	32.75	34.25	0	362	0.00%
2021/08/09	1	31.00	0	0.00	30.65	1	315	0.32%
2021/08/05	0	0.00	1	30.70	30.60	-1	295	-0.34%
2021/07/23	1	30.55	0	0.00	30.40	1	289	0.35%
2021/07/06	0	0.00	1	28.55	28.60	-1	213	-0.47%
2021/06/30	7	32.51	47	33.53	31.05	-40	200	-19.95%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/06/22	1	26.00	0	0.00	25.80	1	101	0.99%
2021/06/11	2	25.50	0	0.00	25.45	2	99	2.01%
2021/05/11	2	26.00	0	0.00	25.85	2	96	2.07%
2021/05/10	0	0.00	1	26.05	26.35	-1	94	-1.06%
2021/05/07	1	25.70	0	0.00	25.70	1	92	1.08%
2021/04/22	1	26.55	2	26.53	26.30	-1	84	-1.19%
2021/04/21	1	26.40	0	0.00	26.30	1	79	1.26%
2021/04/20	0	0.00	3	26.72	26.60	-3	78	-3.82%
2021/04/19	5	26.88	3	26.82	27.15	2	78	2.56%
2021/04/06	0	0.00	1	26.65	26.70	-1	66	-1.50%
2021/04/01	1	25.85	2	25.90	25.90	-1	67	-1.48%
2021/03/25	0	0.00	2	25.40	25.45	-2	72	-2.75%
2021/03/23	0	0.00	1	24.75	24.75	-1	65	-1.53%
2021/03/17	1	24.05	0	0.00	24.00	1	64	1.54%
2021/02/23	0	0.00	2	24.40	24.65	-2	77	-2.58%
2021/01/26	1	22.55	0	0.00	22.80	1	76	1.31%
2021/01/12	2	23.65	0	0.00	23.60	2	73	2.73%
2021/01/11	1	25.25	0	0.00	25.00	1	70	1.42%
2020/12/22	2	25.35	0	0.00	25.10	2	48	4.09%
2020/12/21	1	25.80	0	0.00	25.75	1	44	2.26%
2020/11/09	0	0.00	12	23.21	23.50	-12	23	-50.88%
2020/10/16	0	0.00	1	23.85	23.50	-1	38	-2.60%
2020/09/01	0	0.00	1	24.40	24.20	-1	98	-1.01%
2020/08/26	1	23.80	0	0.00	23.75	1	100	1.00%
2020/08/05	0	0.00	2	25.90	26.10	-2	102	-1.95%
2020/08/03	2	25.75	0	0.00	25.85	2	102	1.95%
2020/07/28	1	26.20	0	0.00	25.35	1	106	0.94%
2020/07/27	9	25.61	0	0.00	25.80	9	107	8.38%
2020/07/21	0	0.00	1	25.70	25.75	-1	108	-0.92%
2020/07/17	1	26.20	0	0.00	25.80	1	107	0.93%
2020/07/16	2	27.25	1	27.05	26.50	1	107	0.93%
2020/07/15	0	0.00	1	27.00	27.95	-1	98	-1.02%
2020/06/22	1	26.40	0	0.00	26.00	1	117	0.85%
2020/06/11	2	26.70	0	0.00	26.65	2	125	1.60%
2020/06/09	0	0.00	1	27.90	27.25	-1	115	-0.87%
2020/06/08	3	26.10	0	0.00	27.00	3	113	2.65%
2020/05/12	0	0.00	1	25.15	25.15	-1	99	-1.00%
2020/05/08	1	25.00	1	24.80	25.00	0	95	0.00%
2020/05/04	1	24.10	0	0.00	24.30	1	90	1.10%
2020/04/29	1	24.25	0	0.00	24.35	1	90	1.11%
2020/04/20	1	23.00	2	23.00	23.00	-1	89	-1.12%
2020/04/15	2	23.50	0	0.00	23.50	2	94	2.11%
2020/03/18	0	0.00	1	21.15	21.15	-1	51	-1.94%
2020/03/13	1	23.85	0	0.00	24.15	1	50	2.00%
2020/03/12	1	27.15	0	0.00	26.35	1	47	2.09%
2020/03/11	0	0.00	1	28.50	28.10	-1	47	-2.12%
2020/01/13	1	30.55	5	30.56	31.10	-4	43	-9.12%
2019/12/24	2	30.15	0	0.00	30.15	2	39	5.09%
2019/12/13	3	30.40	0	0.00	30.25	3	40	7.44%
2019/12/02	2	30.08	0	0.00	30.05	2	43	4.57%
2019/09/17	0	0.00	1	33.00	33.10	-1	57	-1.73%
2019/09/11	0	0.00	2	32.90	33.15	-2	58	-3.42%
2019/09/09	2	32.45	1	32.50	32.30	1	56	1.78%
2019/08/29	1	34.10	0	0.00	34.05	1	51	1.93%
2019/07/15	1	34.95	0	0.00	34.80	1	69	1.45%
2019/07/11	0	0.00	2	34.65	34.65	-2	71	-2.78%
2019/07/10	2	34.45	0	0.00	34.55	2	72	2.77%
2019/04/24	0	0.00	1	35.90	35.70	-1	253	-0.39%
2019/04/18	0	0.00	2	35.05	35.00	-2	245	-0.82%
2019/04/17	0	0.00	2	35.05	35.00	-2	243	-0.82%
2019/04/16	2	34.90	0	0.00	34.80	2	241	0.83%
2019/04/11	1	35.40	0	0.00	35.70	1	238	0.42%
2019/03/29	0	0.00	7	34.65	34.65	-7	222	-3.15%
2019/03/25	2	34.05	0	0.00	34.20	2	223	0.89%
2019/03/20	6	34.08	0	0.00	34.35	6	217	2.75%
2019/03/12	2	35.35	0	0.00	35.25	2	200	1.00%
2019/03/07	0	0.00	10	37.70	36.10	-10	188	-5.30%
2019/03/05	2	35.70	3	35.80	36.55	-1	166	-0.60%
2019/01/28	4	30.85	0	0.00	30.70	4	88	4.52%
2019/01/24	0	0.00	1	30.70	30.40	-1	90	-1.11%
2019/01/23	2	30.10	0	0.00	30.05	2	91	2.20%
2019/01/22	4	30.18	0	0.00	30.20	4	91	4.39%
2019/01/18	4	30.43	0	0.00	30.40	4	93	4.30%
2019/01/17	2	29.95	0	0.00	30.20	2	93	2.14%
2018/12/19	1	30.40	0	0.00	30.05	1	205	0.49%
2018/12/17	2	30.50	0	0.00	30.65	2	212	0.94%
2018/12/11	1	30.80	0	0.00	30.45	1	221	0.45%
2018/12/10	3	31.45	0	0.00	31.55	3	220	1.36%
2018/12/07	9	31.55	0	0.00	31.75	9	222	4.04%
2018/12/06	6	31.62	0	0.00	31.40	6	228	2.62%
2018/11/29	0	0.00	2	31.50	31.40	-2	249	-0.80%
2018/11/28	6	31.00	0	0.00	31.00	6	250	2.40%
2018/11/27	1	30.85	0	0.00	30.50	1	260	0.38%
2018/11/16	1	31.75	0	0.00	31.50	1	308	0.32%
2018/11/08	4	29.70	0	0.00	29.70	4	437	0.91%
2018/08/29	0	0.00	1	33.60	33.65	-1	1,940	-0.05%
2018/08/27	0	0.00	1	34.80	34.50	-1	1,927	-0.05%
2018/08/23	0	0.00	3	36.60	36.50	-3	1,924	-0.16%
2018/08/22	1	38.15	0	0.00	37.30	1	1,915	0.05%
2018/08/20	6	38.70	30	37.98	38.15	-24	1,885	-1.27%
2018/08/17	1	37.00	0	0.00	36.55	1	1,813	0.06%
2018/08/15	0	0.00	7	34.91	35.60	-7	1,785	-0.39%
2018/08/13	1	34.50	0	0.00	34.85	1	1,770	0.06%
2018/08/10	32	35.60	0	0.00	34.75	32	1,757	1.82%
2018/08/07	1	36.30	1	36.80	35.95	0	1,746	0.00%
2018/07/31	0	0.00	1	34.85	34.90	-1	1,706	-0.06%
2018/07/27	0	0.00	1	37.50	37.05	-1	1,692	-0.06%
2018/07/25	1	36.75	0	0.00	37.00	1	1,677	0.06%
2018/07/24	1	37.10	0	0.00	36.55	1	1,667	0.06%
2018/07/20	0	0.00	1	42.40	39.15	-1	1,620	-0.06%
2018/07/19	1	44.15	0	0.00	43.50	1	1,565	0.06%
2018/07/17	0	0.00	3	44.95	45.80	-3	1,452	-0.21%
2018/07/13	3	42.85	0	0.00	42.10	3	1,275	0.24%
2018/07/09	1	40.70	1	39.65	39.20	0	1,088	0.00%
2018/07/06	0	0.00	2	35.80	39.00	-2	1,040	-0.19%
2018/07/04	0	0.00	3	37.50	37.60	-3	979	-0.31%
2018/07/03	4	39.45	2	37.10	37.60	2	956	0.21%
2018/07/02	0	0.00	50	38.91	38.50	-50	936	-5.34%
2018/06/29	2	42.40	0	0.00	39.25	2	911	0.22%
2018/06/28	1	42.05	1	42.55	40.45	0	856	0.00%
2018/06/27	53	42.60	2	43.45	43.45	51	807	6.31%
2018/06/26	0	0.00	1	39.50	39.50	-1	756	-0.13%
2018/06/25	2	42.15	1	42.65	41.45	1	704	0.14%
2018/06/21	0	0.00	8	32.90	35.85	-8	442	-1.81%
2018/06/20	7	32.57	0	0.00	32.60	7	360	1.94%
2018/06/14	1	33.30	2	32.10	31.75	-1	330	-0.30%
2018/06/13	2	30.70	0	0.00	31.25	2	287	0.70%
2018/03/30	1	32.10	0	0.00	31.95	1	900	0.11%
2018/03/12	0	0.00	1	31.20	31.80	-1	776	-0.13%
2018/03/02	2	33.60	1	33.30	32.60	1	704	0.14%
2018/01/30	0	0.00	20	31.15	31.05	-20	460	-4.34%
2018/01/11	0	0.00	1	30.55	29.55	-1	726	-0.14%
2018/01/04	0	0.00	1	29.20	29.20	-1	860	-0.12%
2018/01/03	1	28.90	0	0.00	28.50	1	873	0.11%