麗正 (2302)-中國信託券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	18.08	0	0.00	18.35	11	466	2.36%
2024/05/15	0	0.00	11	17.51	17.60	-11	455	-2.41%
2024/05/10	5	17.20	0	0.00	17.30	5	457	1.09%
2024/05/09	2	17.25	2	17.30	17.30	0	458	0.00%
2024/05/08	7	17.31	0	0.00	17.25	7	459	1.52%
2024/04/19	1	16.80	0	0.00	16.75	1	705	0.14%
2024/04/18	10	17.00	0	0.00	17.10	10	702	1.42%
2024/04/16	2	17.40	0	0.00	17.00	2	698	0.29%
2024/04/11	0.3	17.80	0	0.00	17.55	0.3	695	0.04%
2024/04/09	0	0.00	1.1	17.49	17.65	-1.1	693	-0.16%
2024/04/02	5	17.70	0	0.00	17.60	5	694	0.72%
2024/03/28	0	0.00	0	17.50	17.35	0	684	0.00%
2024/03/27	7	17.65	0	0.00	17.50	7	680	1.03%
2024/03/25	0	0.00	0	17.80	17.80	0	673	0.00%
2024/03/22	2	17.55	1.1	17.56	17.65	0.9	673	0.13%
2024/03/21	5	17.65	0	0.00	17.55	5	671	0.74%
2024/03/19	3	17.80	0	0.00	17.65	3	673	0.45%
2024/03/18	5	17.95	0	0.00	17.75	5	672	0.74%
2024/03/05	0	0.00	2	19.40	19.25	-2	637	-0.31%
2024/03/01	1	19.60	22	19.59	19.55	-21	625	-3.36%
2024/02/29	0	0.00	1	20.40	20.00	-1	615	-0.16%
2024/02/26	16	20.33	0	0.00	20.35	16	581	2.75%
2024/02/23	8.2	20.06	2	20.05	19.85	6.2	546	1.14%
2024/02/22	1	19.85	0	0.00	19.45	1	518	0.19%
2024/02/21	1	19.60	2	19.38	19.15	-1	494	-0.20%
2024/02/20	6	19.25	6	19.05	18.90	0	479	0.00%
2024/02/16	1	18.40	0	0.00	18.35	1	457	0.22%
2024/01/24	0	0.00	1	18.50	18.45	-1	438	-0.23%
2024/01/22	0	0.00	0.5	18.30	18.50	-0.5	434	-0.12%
2024/01/18	13	18.84	3	19.17	18.75	10	415	2.40%
2024/01/17	53.5	19.61	50	19.05	18.55	3.5	365	0.96%
2024/01/12	0	0.00	1	18.00	17.85	-1	265	-0.38%
2024/01/11	2	17.60	0	0.00	17.70	2	260	0.77%
2024/01/10	0	0.00	1	17.70	17.75	-1	266	-0.38%
2024/01/05	1	17.80	0	0.00	17.95	1	264	0.38%
2023/12/18	1	18.60	0	0.00	18.70	1	269	0.37%
2023/12/15	0	0.00	1	18.95	18.65	-1	270	-0.37%
2023/12/13	1	18.35	0	0.00	18.40	1	260	0.38%
2023/11/20	1	18.30	0	0.00	18.25	1	282	0.35%
2023/10/26	1	18.70	0	0.00	18.40	1	351	0.28%
2023/10/24	2	18.53	2	18.68	18.70	0	351	0.00%
2023/10/23	0	0.00	6	18.70	18.60	-6	346	-1.73%
2023/10/19	2	17.20	0	0.00	17.50	2	324	0.62%
2023/10/04	0	0.00	6	17.55	17.85	-6	442	-1.36%
2023/10/03	0	0.00	1	17.70	17.80	-1	460	-0.21%
2023/09/07	0	0.00	1	18.25	17.90	-1	731	-0.14%
2023/09/04	3	18.15	1	18.00	18.15	2	810	0.25%
2023/08/21	3	17.40	0	0.00	17.30	3	1,270	0.24%
2023/08/18	0	0.00	2	17.70	17.35	-2	1,283	-0.16%
2023/08/17	1	17.20	0	0.00	17.60	1	1,292	0.08%
2023/08/14	0	0.00	2	17.70	16.95	-2	1,332	-0.15%
2023/08/07	0	0.00	2	17.60	17.70	-2	1,354	-0.15%
2023/08/02	1	18.10	0	0.00	18.10	1	1,345	0.07%
2023/08/01	3	18.10	1	18.20	18.10	2	1,344	0.15%
2023/07/28	2	18.15	2	18.25	18.20	0	1,354	0.00%
2023/07/27	0	0.00	1	18.05	18.05	-1	1,364	-0.07%
2023/07/26	5	18.00	5	17.55	17.55	0	1,365	0.00%
2023/07/21	0	0.00	5	18.15	18.05	-5	1,378	-0.36%
2023/07/20	0	0.00	1	18.10	18.05	-1	1,396	-0.07%
2023/07/19	10	18.18	0	0.00	18.00	10	1,413	0.71%
2023/07/18	0	0.00	2	18.35	18.30	-2	1,428	-0.14%
2023/07/17	1	18.40	0	0.00	18.80	1	1,445	0.07%
2023/07/14	1	18.90	0	19.20	18.90	1	1,457	0.07%
2023/07/13	1	19.10	0	0.00	19.10	1	1,471	0.07%
2023/07/11	6	19.97	3	19.95	19.95	3	1,539	0.19%
2023/07/10	0	0.00	2	20.70	20.65	-2	1,592	-0.13%
2023/07/07	1	20.25	0.1	20.25	20.20	1	1,627	0.06%
2023/07/06	1.8	20.70	1	20.50	20.55	0.8	1,703	0.05%
2023/07/05	1	20.15	2	20.40	20.50	-1	1,780	-0.06%
2023/07/03	4	20.18	1	20.20	20.15	3	1,915	0.16%
2023/06/29	2.1	20.02	0	0.00	20.00	2.1	2,332	0.09%
2023/06/28	1	20.00	0	0.00	19.75	1	2,394	0.04%
2023/06/27	1	19.75	0	0.00	19.70	1	2,421	0.04%
2023/06/26	1	19.60	3	19.80	19.60	-2	2,463	-0.08%
2023/06/21	0	0.00	2	19.95	20.25	-2	2,620	-0.08%
2023/06/20	3	20.08	1	20.15	20.05	2	2,712	0.07%
2023/06/19	0	0.00	5	20.42	20.50	-5	3,079	-0.16%
2023/06/16	3	21.60	3	20.95	20.90	0	3,268	0.00%
2023/06/15	5	21.42	2	21.43	21.40	3	3,312	0.09%
2023/06/14	5	21.49	3	21.40	21.40	2	3,333	0.06%
2023/06/13	2	21.35	0	0.00	21.10	2	3,488	0.06%
2023/06/12	3	20.92	1	20.80	20.80	2	3,522	0.06%
2023/06/09	1	21.55	7	21.91	21.50	-6	3,507	-0.17%
2023/06/08	2	21.10	2	21.20	21.35	0	3,537	0.00%
2023/06/07	1	21.35	1	21.40	21.25	0	3,562	0.00%
2023/06/06	1	21.15	3	21.28	21.30	-2	3,581	-0.06%
2023/06/05	4	21.53	3	21.32	21.30	1	3,579	0.03%
2023/06/02	1	21.25	2	21.15	20.95	-1	3,612	-0.03%
2023/06/01	15.2	21.56	10	21.63	21.25	5.2	3,671	0.14%
2023/05/31	6.1	20.61	4	20.64	20.70	2.1	3,551	0.06%
2023/05/30	14	20.64	10	20.86	20.90	4	3,508	0.11%
2023/05/29	3	19.90	3	19.90	19.90	0	3,332	0.00%
2023/05/26	1	19.30	0	0.00	19.35	1	3,323	0.03%
2023/05/24	1	19.80	1	19.75	19.90	0	3,308	0.00%
2023/05/22	1	20.00	0	0.00	20.00	1	3,295	0.03%
2023/05/19	1	19.25	2	19.38	19.10	-1	3,279	-0.03%
2023/05/17	1	19.65	0	0.00	19.55	1	3,327	0.03%
2023/05/15	1	19.25	1	19.30	19.10	0	3,343	0.00%
2023/05/12	1	19.70	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.70	0	0.00	19.20	1	3,361	0.03%
2023/05/10	1	19.40	0	0.00	19.60	1	3,356	0.03%
2023/05/09	1	19.55	1	19.40	19.40	0	3,395	0.00%
2023/04/27	1	20.30	0	0.00	20.30	1	3,397	0.03%
2023/04/25	3	20.53	1	20.40	20.45	2	3,380	0.06%
2023/04/24	1	20.95	0	0.00	21.00	1	3,358	0.03%
2023/04/21	2	21.40	2	21.00	20.95	0	3,352	0.00%
2023/04/20	3	21.80	1	21.65	21.50	2	3,329	0.06%
2023/04/19	0	0.00	14	22.20	22.30	-14	3,293	-0.43%
2023/04/18	2	22.45	2	22.05	22.05	0	3,273	0.00%
2023/04/17	0	0.00	2	22.45	22.30	-2	3,247	-0.06%
2023/04/14	2	22.43	5	22.38	21.90	-3	3,212	-0.09%
2023/04/13	12	22.30	0	0.00	21.80	12	3,138	0.38%
2023/04/11	5	22.84	1	23.05	22.70	4	3,017	0.13%
2023/04/10	2	23.00	3.1	23.08	23.00	-1.1	2,941	-0.04%
2023/04/07	3.1	22.85	14	22.79	23.10	-10.9	2,853	-0.38%
2023/04/06	1	22.15	2	22.15	22.05	-1	2,719	-0.04%
2023/03/31	38	22.88	29.7	22.83	22.85	8.4	2,669	0.31%
2023/03/30	12.7	22.34	17	22.69	22.55	-4.4	2,479	-0.18%
2023/03/29	5	21.69	27	21.63	21.45	-22	2,241	-0.98%
2023/03/28	14	21.22	4	21.18	20.95	10	2,172	0.46%
2023/03/27	17	21.79	9	21.86	21.50	8	2,135	0.37%
2023/03/24	25	21.85	16	22.03	22.30	9	2,078	0.43%
2023/03/23	10	21.63	4	21.93	21.25	6	1,898	0.32%
2023/03/22	29	22.75	20	22.73	22.35	9	1,788	0.50%
2023/03/21	7	20.69	12	20.58	21.75	-5	1,402	-0.36%
2023/03/20	1	20.15	2	19.85	19.80	-1	1,198	-0.08%
2023/03/17	7	19.31	7	19.11	19.35	0	1,140	0.00%
2023/03/16	11	20.33	15	19.85	18.90	-4	1,108	-0.36%
2023/03/15	0	0.00	1	19.90	19.90	-1	949	-0.11%
2023/03/13	3	19.45	6	18.58	19.15	-3	902	-0.33%
2023/03/10	1	19.55	2	19.48	19.55	-1	856	-0.12%
2023/03/09	1	19.05	0	0.00	19.10	1	827	0.12%
2023/03/08	1	19.50	3	19.22	19.10	-2	806	-0.25%
2023/03/07	26	19.12	28	19.50	19.55	-2	794	-0.25%
2023/03/06	16	18.46	8	18.66	19.25	8	732	1.09%
2023/02/22	0	0.00	2	17.35	17.35	-2	683	-0.29%
2023/02/20	2	17.68	0	0.00	17.70	2	723	0.28%
2023/02/15	1	17.75	4	17.79	17.85	-3	758	-0.40%
2023/02/14	2	17.80	0	0.00	17.75	2	789	0.25%
2023/02/08	0	0.00	1	17.30	17.30	-1	885	-0.11%
2023/02/07	0	0.00	1	16.80	17.55	-1	877	-0.11%
2023/02/01	2	17.03	2	17.15	17.05	0	829	0.00%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/30	0	0.00	2	16.13	16.15	-2	774	-0.26%
2023/01/16	1	15.55	1	15.50	15.50	0	782	0.00%
2023/01/13	1	15.85	0	0.00	15.60	1	786	0.13%
2023/01/12	1	15.85	1	15.95	15.85	0	787	0.00%
2023/01/11	3	16.18	1	16.15	16.15	2	784	0.25%
2023/01/09	0	0.00	1	17.05	17.05	-1	777	-0.13%
2023/01/04	1	16.65	0	0.00	16.70	1	798	0.13%
2022/12/14	1	18.05	0	0.00	18.55	1	834	0.12%
2022/12/13	0	0.00	1	18.00	18.00	-1	827	-0.12%
2022/12/08	1	17.60	0	0.00	17.85	1	855	0.12%
2022/12/07	0	0.00	2	17.90	17.65	-2	881	-0.23%
2022/12/06	0	0.00	1	18.60	18.30	-1	906	-0.11%
2022/12/01	5	19.10	0	0.00	19.10	5	889	0.56%
2022/11/30	1	18.70	1	18.90	18.80	0	870	0.00%
2022/11/28	0	0.00	1	18.65	18.60	-1	878	-0.11%
2022/11/23	0	0.00	1	18.70	18.60	-1	897	-0.11%
2022/11/16	0	0.00	4	19.35	18.45	-4	932	-0.43%
2022/11/15	0	0.00	7	19.34	18.70	-7	921	-0.76%
2022/11/11	1	19.55	6	19.50	18.70	-5	950	-0.53%
2022/11/10	13	19.23	2	19.35	18.90	11	929	1.18%
2022/11/09	2	18.63	5	18.82	18.85	-3	920	-0.33%
2022/11/08	20	19.02	19	18.40	18.35	1	898	0.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/03	0	0.00	1	15.20	15.55	-1	811	-0.12%
2022/10/17	0	0.00	1	14.50	15.00	-1	960	-0.10%
2022/10/14	1	14.95	0	0.00	15.25	1	963	0.10%
2022/10/13	0	0.00	1	14.80	14.35	-1	971	-0.10%
2022/10/04	1	16.25	0	0.00	16.30	1	1,006	0.10%
2022/10/03	5	15.70	0	0.00	15.80	5	1,016	0.49%
2022/09/29	0	0.00	1	16.25	15.95	-1	1,046	-0.10%
2022/09/28	1	16.00	0	0.00	15.50	1	1,066	0.09%
2022/09/27	0	0.00	1	16.45	16.45	-1	1,072	-0.09%
2022/09/22	1	17.90	0	0.00	17.90	1	1,176	0.09%
2022/09/16	1	18.90	1	18.90	18.80	0	1,646	0.00%
2022/09/15	0	0.00	1	19.50	18.95	-1	1,648	-0.06%
2022/09/14	2	19.38	0	0.00	19.30	2	1,643	0.12%
2022/09/13	1	19.00	2	19.30	18.95	-1	1,625	-0.06%
2022/09/02	0	0.00	4	18.30	18.65	-4	1,684	-0.24%
2022/08/31	1	19.00	0	0.00	18.80	1	1,665	0.06%
2022/08/29	0	0.00	13	18.90	18.85	-13	1,689	-0.77%
2022/08/25	0	0.00	4	19.08	19.10	-4	1,759	-0.23%
2022/08/24	2	18.75	3	18.75	19.10	-1	1,771	-0.06%
2022/08/23	0	0.00	3	18.70	18.35	-3	1,822	-0.16%
2022/08/22	0	0.00	2	18.95	18.60	-2	1,893	-0.11%
2022/08/19	0	0.00	4	18.55	18.70	-4	1,909	-0.21%
2022/08/18	1	17.70	5.5	18.16	18.30	-4.5	1,954	-0.23%
2022/08/17	1	17.90	4	18.00	17.70	-3	2,058	-0.15%
2022/08/16	2	17.38	0	0.00	17.30	2	2,296	0.09%
2022/08/15	1	16.60	10	16.80	16.80	-9	2,382	-0.38%
2022/08/08	0	0.00	3	15.95	16.20	-3	2,501	-0.12%
2022/08/04	2	15.63	1	15.60	15.65	1	2,603	0.04%
2022/08/02	1	15.80	2	15.90	16.05	-1	2,630	-0.04%
2022/08/01	0	0.00	1	16.50	16.45	-1	2,667	-0.04%
2022/07/29	1	16.80	1	16.55	16.80	0	2,686	0.00%
2022/07/27	0	0.00	5	15.76	16.15	-5	2,724	-0.18%
2022/07/25	6	16.38	0	0.00	16.20	6	2,706	0.22%
2022/07/22	3	17.50	3	17.10	16.80	0	2,690	0.00%
2022/07/20	4	16.75	21	16.75	16.65	-17	2,618	-0.65%
2022/07/19	1	16.50	0	0.00	16.50	1	2,600	0.04%
2022/07/15	0	0.00	10	15.90	15.85	-10	2,588	-0.39%
2022/07/11	1	16.20	0	0.00	15.70	1	2,533	0.04%
2022/07/08	10	15.85	0	0.00	15.95	10	2,521	0.40%
2022/07/01	2	16.65	0	0.00	15.75	2	2,438	0.08%
2022/06/30	18	17.89	3	17.40	17.10	15	2,388	0.63%
2022/06/29	23	19.42	5	18.57	17.85	18	2,338	0.77%
2022/06/28	4	19.61	10	19.62	19.65	-6	2,165	-0.28%
2022/06/27	18	19.38	46	19.61	19.70	-28	2,079	-1.35%
2022/06/24	32	18.77	5	18.42	18.60	27	1,908	1.41%
2022/06/17	1	17.30	0	0.00	17.60	1	1,801	0.06%
2022/06/16	0	0.00	3	18.60	17.40	-3	1,789	-0.17%
2022/06/15	0	0.00	1	17.95	18.20	-1	1,760	-0.06%
2022/06/14	2	17.88	3	18.03	18.00	-1	1,739	-0.06%
2022/06/09	0	0.00	3	17.68	17.90	-3	1,670	-0.18%
2022/06/08	3	18.07	2	17.95	17.95	1	1,655	0.06%
2022/06/07	2	18.48	0	0.00	18.10	2	1,643	0.12%
2022/06/06	2	18.98	95	19.08	18.90	-93	1,612	-5.77%
2022/06/02	113	19.04	120.4	19.27	19.45	-7.4	1,582	-0.47%	大買/大賣/
2022/06/01	100	18.93	6	19.03	19.00	94	1,524	6.17%
2022/05/31	9	18.83	10	18.75	18.65	-1	1,484	-0.07%
2022/05/30	21	18.68	16	18.76	18.95	5	1,410	0.35%
2022/05/27	1	18.30	3	18.40	18.15	-2	1,313	-0.15%
2022/05/26	6.4	18.54	56	18.17	18.15	-49.6	1,274	-3.89%
2022/05/25	13	19.29	10	19.36	19.10	3	1,193	0.25%
2022/05/24	80	19.28	15	19.43	19.05	65	1,062	6.12%
2022/05/23	27	18.97	18.1	18.04	19.10	8.9	798	1.12%
2022/05/20	3	17.07	8	17.03	17.40	-5	657	-0.76%
2022/05/19	4.5	16.23	0	0.00	16.45	4.5	595	0.76%
2022/05/17	2	17.00	21.5	16.86	17.05	-19.5	552	-3.53%
2022/05/16	0	0.00	1	16.45	16.55	-1	503	-0.20%
2022/05/12	21	17.01	1	16.70	16.45	20	434	4.60%
2022/05/11	2	16.23	2	16.00	16.10	0	378	0.00%
2022/05/10	1	15.65	0	0.00	15.80	1	354	0.28%
2022/05/09	4	15.94	1	16.45	15.95	3	340	0.88%
2022/05/06	3.5	16.09	4	16.00	16.00	-0.5	292	-0.17%
2022/05/05	1	16.55	3	16.60	16.60	-2	261	-0.76%
2022/04/26	0	0.00	1	15.35	15.35	-1	177	-0.56%
2022/04/20	5	15.65	0	0.00	15.60	5	179	2.79%
2022/04/19	5	15.55	0	0.00	15.55	5	177	2.82%
2022/03/21	1	15.50	1	15.40	15.45	0	255	0.00%
2022/02/17	1	16.15	0	0.00	16.00	1	315	0.32%
2022/02/16	0	0.00	1	16.50	16.30	-1	316	-0.32%
2022/02/14	1	16.20	0	0.00	16.15	1	320	0.31%
2022/02/10	0	0.00	1	16.45	16.45	-1	324	-0.31%
2022/02/08	0	0.00	1	16.25	16.00	-1	337	-0.30%
2022/02/07	1	15.60	1	15.60	15.90	0	353	0.00%
2022/01/24	0	0.00	1	15.75	15.80	-1	500	-0.20%
2022/01/21	1	15.55	0	0.00	15.60	1	499	0.20%
2022/01/18	2	16.10	0	0.00	15.95	2	501	0.40%
2022/01/11	1	16.20	0	0.00	16.20	1	505	0.20%
2022/01/05	1	16.90	0	0.00	16.95	1	511	0.20%
2022/01/04	15	17.47	0	0.00	17.30	15	507	2.96%
2022/01/03	1	17.35	4	17.46	17.60	-3	471	-0.64%
2021/12/29	1	17.00	0	0.00	17.00	1	445	0.22%
2021/12/27	1	16.80	0	0.00	17.05	1	448	0.22%
2021/12/23	0	0.00	1	16.95	16.95	-1	450	-0.22%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/09	0	0.00	1	17.35	17.20	-1	443	-0.23%
2021/12/07	1	16.90	0	0.00	16.90	1	444	0.22%
2021/12/06	2	17.03	0	0.00	16.95	2	446	0.45%
2021/12/02	1	17.05	1	17.60	17.05	0	452	0.00%
2021/12/01	1	17.00	0	0.00	17.05	1	452	0.22%
2021/11/29	0	0.00	3	16.80	17.05	-3	457	-0.66%
2021/11/26	0	0.00	2	17.25	16.95	-2	465	-0.43%
2021/11/25	1	17.35	0	0.00	17.30	1	462	0.22%
2021/11/23	1	17.40	0	0.00	17.40	1	457	0.22%
2021/11/19	0	0.00	2	17.85	17.80	-2	460	-0.43%
2021/11/18	2	18.00	0	0.00	17.85	2	466	0.43%
2021/11/15	1.1	17.55	0	0.00	17.60	1.1	461	0.24%
2021/11/11	1	17.25	0	0.00	17.20	1	473	0.21%
2021/11/10	3	17.77	0	0.00	17.70	3	473	0.63%
2021/11/09	0	0.00	1	17.50	17.45	-1	473	-0.21%
2021/11/02	2	19.55	4	19.60	18.85	-2	449	-0.45%
2021/10/29	1	16.80	0	0.00	16.70	1	340	0.29%
2021/10/25	0	0.00	1	16.50	16.45	-1	354	-0.28%
2021/10/15	0	0.00	2	15.38	15.60	-2	524	-0.38%
2021/10/13	1	15.20	0	0.00	15.05	1	558	0.18%
2021/10/05	0	0.00	2	14.70	15.10	-2	818	-0.24%
2021/09/27	0	0.00	4	16.35	16.50	-4	1,379	-0.29%
2021/09/23	1	16.15	0	0.00	16.25	1	1,402	0.07%
2021/09/08	0	0.00	2	16.20	16.15	-2	1,578	-0.13%
2021/09/06	2	17.05	0	0.00	16.90	2	1,573	0.13%
2021/09/02	0	0.00	2	17.90	17.40	-2	1,577	-0.13%
2021/09/01	1	17.95	0	0.00	17.90	1	1,575	0.06%
2021/08/31	0	0.00	0.1	17.65	17.85	-0.1	1,564	-0.01%
2021/08/30	2	17.65	1	17.75	17.65	1	1,568	0.06%
2021/08/26	0	0.00	1	17.80	17.45	-1	1,573	-0.06%
2021/08/24	1	17.70	0	0.00	17.60	1	1,582	0.06%
2021/08/23	1	17.65	0	0.00	17.55	1	1,585	0.06%
2021/08/19	2	17.20	0	0.00	16.90	2	1,586	0.13%
2021/08/18	1	16.50	0	0.00	17.85	1	1,585	0.06%
2021/08/05	0	0.00	1	19.60	19.40	-1	1,669	-0.06%
2021/07/28	0	0.00	1	19.55	19.35	-1	1,831	-0.05%
2021/07/27	1.1	20.05	0	0.00	20.00	1.1	1,849	0.06%
2021/07/26	1	20.75	0	0.00	20.80	1	1,827	0.05%
2021/07/22	0	0.00	0.2	20.45	20.20	-0.2	1,828	-0.01%
2021/07/21	1	20.20	7.1	20.41	20.20	-6.1	1,849	-0.33%
2021/07/20	2	19.88	0	0.00	19.30	2	1,845	0.11%
2021/07/19	1	20.00	3	20.15	20.10	-2	1,830	-0.11%
2021/07/16	0	0.00	2	20.65	20.25	-2	1,854	-0.11%
2021/07/15	13	20.38	11	20.15	20.50	2	1,862	0.11%
2021/07/14	1	20.30	0.1	20.25	20.20	0.9	1,866	0.05%
2021/07/13	6	22.60	128	22.86	21.25	-122	1,857	-6.57%	大賣/鉅額交易
2021/07/12	6.1	21.90	2	21.95	22.00	4.1	1,784	0.23%
2021/07/09	130	22.80	37	22.02	22.40	93	1,684	5.52%	大買/
2021/07/08	21	21.05	2	20.25	21.00	19	1,464	1.30%
2021/07/06	1	20.01	2	20.23	20.30	-1	1,450	-0.07%
2021/07/05	39.3	21.06	5	21.30	21.30	34.3	1,440	2.38%
2021/07/02	0	0.00	3	19.12	19.40	-3	1,363	-0.22%
2021/06/30	0	0.00	2	19.55	19.30	-2	1,388	-0.14%
2021/06/29	2	19.00	2	19.43	19.15	0	1,392	0.00%
2021/06/28	2	19.43	10	19.19	19.10	-8	1,385	-0.58%
2021/06/25	12	19.96	5	20.00	19.70	7	1,368	0.51%
2021/06/24	2	18.35	4	19.10	19.10	-2	1,275	-0.16%
2021/06/23	0	0.00	1	17.10	17.40	-1	1,242	-0.08%
2021/06/21	1	17.30	1	17.40	17.10	0	1,243	0.00%
2021/06/17	1	17.60	4	17.65	17.75	-3	1,257	-0.24%
2021/06/15	0	0.00	1	17.45	17.50	-1	1,275	-0.08%
2021/06/10	2	17.50	0	0.00	17.55	2	1,347	0.15%
2021/06/09	1	17.30	0	0.00	17.20	1	1,393	0.07%
2021/06/04	0	0.00	1	17.55	17.50	-1	1,395	-0.07%
2021/06/03	0	0.00	3	17.80	17.85	-3	1,395	-0.21%
2021/06/02	2	17.80	0	0.00	17.80	2	1,395	0.14%
2021/06/01	0.4	18.20	0	0.00	18.25	0.4	1,392	0.03%
2021/05/31	2	18.15	0	0.00	18.10	2	1,394	0.14%
2021/05/28	0	0.00	1	17.90	17.50	-1	1,387	-0.07%
2021/05/27	0.6	17.35	0	0.00	17.30	0.6	1,393	0.04%
2021/05/26	1	17.70	2	17.43	17.55	-1	1,399	-0.07%
2021/05/25	4	17.50	0	0.00	17.70	4	1,403	0.28%
2021/05/20	4	17.40	0	0.00	16.40	4	1,425	0.28%
2021/05/17	2	15.20	7	15.16	15.00	-5	1,431	-0.35%
2021/05/14	0	0.00	1	17.80	16.65	-1	1,418	-0.07%
2021/05/13	1	17.90	1	16.85	17.15	0	1,401	0.00%
2021/05/11	2	20.73	3	20.17	20.30	-1	1,400	-0.07%
2021/05/07	0	0.00	0	21.10	21.85	0	1,470	0.00%
2021/05/06	6	21.66	11	22.90	21.00	-5	1,470	-0.34%
2021/05/05	1	21.00	5	20.52	21.95	-4	1,374	-0.29%
2021/04/29	7	22.00	2	21.90	21.60	5	1,303	0.38%
2021/04/28	3	22.13	5	22.35	22.10	-2	1,304	-0.15%
2021/04/27	1	22.20	5	23.16	22.40	-4	1,322	-0.30%
2021/04/26	9	22.54	4	22.69	22.65	5	1,294	0.39%
2021/04/23	0	0.00	1	21.15	21.05	-1	1,259	-0.08%
2021/04/22	8	21.34	6	20.80	20.55	2	1,277	0.16%
2021/04/20	2	22.30	0	0.00	22.20	2	1,266	0.16%
2021/04/19	6	22.50	0	0.00	22.60	6	1,294	0.46%
2021/04/16	2	22.38	1	22.45	22.15	1	1,276	0.08%
2021/04/15	0	21.90	0	0.00	21.85	0	1,272	0.00%
2021/04/14	5	21.28	0	0.00	21.35	5	1,274	0.39%
2021/04/13	2	22.40	2	22.70	21.85	0	1,291	0.00%
2021/04/12	3	23.42	3	22.87	22.75	0	1,321	0.00%
2021/04/09	2	23.30	9	23.61	23.10	-7	1,352	-0.52%
2021/04/08	4	23.34	1.9	22.95	24.75	2.1	1,318	0.16%
2021/04/07	10	21.98	0.3	22.05	22.50	9.8	1,236	0.79%
2021/04/06	3	22.08	5	22.07	22.05	-2	1,247	-0.16%
2021/04/01	2.9	21.97	2	21.80	21.85	0.9	1,256	0.07%
2021/03/31	2	21.00	2	21.00	21.05	0	1,267	0.00%
2021/03/30	0	0.00	2	21.40	21.40	-2	1,294	-0.15%
2021/03/24	0	0.00	1	20.95	20.85	-1	1,629	-0.06%
2021/03/17	0	0.00	3	21.48	21.60	-3	2,082	-0.14%
2021/03/16	7	22.48	23	22.68	22.25	-16	2,072	-0.77%
2021/03/15	0	0.00	6	21.68	22.25	-6	2,029	-0.30%
2021/03/05	1	20.10	1	20.05	20.00	0	2,139	0.00%
2021/03/03	21	20.30	2	20.20	20.40	19	2,176	0.87%
2021/03/02	0.1	20.50	0	0.00	20.20	0.1	2,185	0.00%
2021/02/26	0	0.00	1	20.70	20.70	-1	2,203	-0.05%
2021/02/25	2	21.30	0	0.00	21.20	2	2,258	0.09%
2021/02/24	0	0.00	1	21.10	21.20	-1	2,291	-0.04%
2021/02/23	1	21.75	0	0.00	21.75	1	2,313	0.04%
2021/02/22	2	21.88	0	0.00	22.20	2	2,323	0.09%
2021/02/19	0	0.00	2	21.50	21.40	-2	2,325	-0.09%
2021/02/18	1	20.85	3	20.87	20.95	-2	2,362	-0.08%
2021/02/17	5	20.20	0	0.00	20.80	5	2,427	0.21%
2021/02/05	2	20.35	0	0.00	20.80	2	2,436	0.08%
2021/02/04	0	0.00	5	20.70	20.60	-5	2,442	-0.20%
2021/02/03	0	0.00	2	21.58	21.10	-2	2,451	-0.08%
2021/02/02	1.2	22.55	3	22.18	21.90	-1.9	2,472	-0.07%
2021/02/01	4	22.98	3	23.52	23.00	1	2,466	0.04%
2021/01/26	1	20.15	0	0.00	20.10	1	2,516	0.04%
2021/01/21	0	0.00	5	20.28	20.00	-5	2,605	-0.19%
2021/01/20	1	21.60	0	0.00	20.25	1	2,689	0.04%
2021/01/19	0	0.00	1	22.30	22.00	-1	2,813	-0.04%
2021/01/18	9	22.68	0	0.00	22.90	9	2,869	0.31%
2021/01/15	1	21.65	0	0.00	21.70	1	2,865	0.03%
2021/01/14	1	21.90	1	22.15	21.55	0	2,882	0.00%
2021/01/13	2	22.15	0	0.00	22.25	2	2,861	0.07%
2021/01/12	0	0.00	3	22.20	22.15	-3	2,857	-0.10%
2021/01/11	0	0.00	1	24.00	23.70	-1	2,824	-0.04%
2021/01/08	2	24.33	1	24.30	23.90	1	2,843	0.04%
2021/01/06	3	23.92	6	23.84	23.60	-3	2,937	-0.10%
2021/01/05	7	25.24	10	25.20	24.30	-3	2,908	-0.10%
2021/01/04	3	25.80	2	25.20	26.30	1	2,871	0.03%
2020/12/31	2	24.00	2	25.05	24.50	0	2,812	0.00%
2020/12/30	2	24.15	0	0.00	23.95	2	2,797	0.07%
2020/12/29	3	24.45	30	23.85	23.80	-27	2,799	-0.96%
2020/12/28	32	24.99	1	24.80	24.70	31	2,784	1.11%
2020/12/25	0	0.00	10	24.85	24.50	-10	2,779	-0.36%
2020/12/24	6	24.23	5	24.43	24.50	1	2,766	0.04%
2020/12/23	9	23.87	9	24.38	24.40	0	2,755	0.00%
2020/12/22	6	24.13	62	24.01	23.35	-56	2,759	-2.03%
2020/12/21	56	25.81	414	25.05	25.10	-358	2,744	-13.05%	大賣/鉅額交易
2020/12/18	383	28.51	111	26.68	27.80	272	2,680	10.15%	大買/大賣/鉅額交易
2020/12/17	98	25.44	84	25.75	26.15	14	2,645	0.53%
2020/12/16	23	23.38	10	22.37	23.80	13	2,573	0.51%
2020/12/15	138	20.67	7	20.96	21.65	131	2,543	5.15%	大買/鉅額交易
2020/12/14	8	21.29	3	20.80	20.70	5	2,501	0.20%
2020/12/11	0	0.00	14	20.03	20.20	-14	2,435	-0.57%
2020/12/10	1	18.80	0	0.00	18.40	1	2,407	0.04%
2020/12/08	8	19.34	0	0.00	19.00	8	2,450	0.33%
2020/12/07	0	0.00	2	19.35	19.45	-2	2,444	-0.08%
2020/12/04	2	17.88	0	0.00	17.85	2	2,406	0.08%
2020/12/03	3	18.32	16	18.29	18.15	-13	2,391	-0.54%
2020/12/02	1	19.40	0	0.00	19.15	1	2,367	0.04%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	2	19.55	19.95	-2	2,517	-0.08%
2020/11/26	3	19.68	5	19.54	19.60	-2	2,534	-0.08%
2020/11/25	2	19.88	0	0.00	19.70	2	2,535	0.08%
2020/11/24	4	20.26	8	20.69	20.00	-4	2,527	-0.16%
2020/11/23	3	19.57	10	20.20	20.50	-7	2,470	-0.28%
2020/11/20	2	19.60	7	19.94	19.65	-5	2,444	-0.20%
2020/11/19	0	0.00	1	19.00	19.50	-1	2,428	-0.04%
2020/11/18	6	19.61	3	19.38	19.20	3	2,419	0.12%
2020/11/17	29	20.01	2	20.13	19.80	27	2,450	1.10%
2020/11/16	3	19.73	7	19.88	20.15	-4	2,473	-0.16%
2020/11/13	1	18.55	1	18.50	19.80	0	2,426	0.00%
2020/11/12	4	18.33	3	18.23	18.15	1	2,389	0.04%
2020/11/11	1	18.30	24	18.21	18.35	-23	2,377	-0.97%
2020/11/10	3	18.38	60	18.01	18.00	-57	2,359	-2.42%
2020/11/09	3	18.83	10	18.85	18.85	-7	2,324	-0.30%
2020/11/06	10	19.70	7	19.04	18.85	3	2,301	0.13%
2020/11/05	3	18.88	0	0.00	18.85	3	2,273	0.13%
2020/11/04	17	19.27	1	19.35	18.95	16	2,252	0.71%
2020/11/03	3	18.63	9	18.90	19.25	-6	2,203	-0.27%
2020/11/02	1	16.90	0	0.00	17.50	1	2,153	0.05%
2020/10/30	2	17.70	0	0.00	17.10	2	2,128	0.09%
2020/10/29	19	17.95	2	17.18	17.95	17	2,096	0.81%
2020/10/28	37	19.32	14	19.47	18.30	23	2,045	1.12%
2020/10/27	16	19.69	7	20.01	20.15	9	1,943	0.46%
2020/10/26	2	18.20	2	17.93	18.35	0	1,791	0.00%
2020/10/23	27	16.90	1	16.70	16.70	26	1,721	1.51%
2020/10/22	2	16.55	1	17.05	17.00	1	1,705	0.06%
2020/10/21	2	15.85	0	0.00	15.85	2	1,662	0.12%
2020/10/19	5	16.30	0	0.00	16.00	5	1,657	0.30%
2020/10/16	0	0.00	4	16.46	16.35	-4	1,647	-0.24%
2020/10/15	3	17.12	7	17.05	16.85	-4	1,621	-0.25%
2020/10/14	5	16.30	1	16.65	16.65	4	1,563	0.26%
2020/10/13	0	0.00	1	15.00	15.15	-1	1,520	-0.07%
2020/10/12	1	15.65	1	15.40	15.50	0	1,519	0.00%
2020/10/08	1	14.90	2	14.90	14.90	-1	1,538	-0.06%
2020/10/06	2	15.30	1	15.30	15.20	1	1,589	0.06%
2020/10/05	0	0.00	2	15.13	15.30	-2	1,573	-0.13%
2020/09/28	2	14.85	3	14.87	14.60	-1	1,547	-0.06%
2020/09/25	4	14.65	4	14.90	14.70	0	1,554	0.00%
2020/09/24	1	16.50	3	16.90	16.00	-2	1,506	-0.13%
2020/09/23	3	17.43	1	17.40	17.05	2	1,451	0.14%
2020/09/22	5	16.99	0	0.00	17.25	5	1,400	0.36%
2020/09/21	1	14.85	0	0.00	16.30	1	1,314	0.08%
2020/09/18	5	14.30	1	14.22	14.85	4	1,234	0.32%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/16	2	13.73	0	0.00	13.70	2	1,162	0.17%
2020/09/15	4	13.90	0	0.00	13.55	4	1,129	0.35%
2020/09/10	0	0.00	1	11.80	11.95	-1	991	-0.10%
2020/09/08	1	11.10	1	11.00	11.50	0	971	0.00%
2020/09/04	0	0.00	4	11.65	11.95	-4	927	-0.43%
2020/09/02	5	11.20	5	11.66	11.95	0	813	0.00%
2020/08/31	3	10.43	0	0.00	10.15	3	680	0.44%
2020/08/28	0	0.00	1	10.40	10.40	-1	665	-0.15%
2020/08/25	3	10.27	7	10.14	9.90	-4	621	-0.64%
2020/08/21	2	11.00	3	10.68	10.55	-1	592	-0.17%
2020/08/20	6	10.78	0	0.00	10.95	6	537	1.12%
2020/08/19	0	0.00	1	9.82	9.96	-1	463	-0.22%
2020/08/13	1	9.15	0	0.00	9.13	1	426	0.23%
2020/08/10	0	0.00	2	9.38	9.24	-2	415	-0.48%
2020/07/31	2	9.09	0	0.00	9.04	2	395	0.51%
2020/07/17	0	0.00	22	9.45	9.30	-22	348	-6.32%
2020/07/15	24	10.14	1	9.99	9.77	23	330	6.95%
2020/07/07	1	8.61	0	0.00	8.49	1	212	0.47%
2020/04/07	0	0.00	1	8.05	7.73	-1	280	-0.36%
2020/04/06	0	0.00	5	7.19	7.33	-5	275	-1.82%
2020/04/01	0	0.00	5	6.68	7.18	-5	290	-1.72%
2020/03/31	6	7.29	0	0.00	7.16	6	297	2.02%
2020/02/11	5	7.03	0	0.00	7.06	5	191	2.61%
2020/01/30	0	0.00	2	7.44	7.30	-2	194	-1.03%
2019/05/03	2	9.51	0	0.00	9.55	2	870	0.23%
2019/03/28	0	0.00	3	9.65	9.64	-3	1,205	-0.25%
2019/03/22	0	0.00	1	10.00	9.91	-1	1,196	-0.08%
2019/02/20	0	0.00	1	10.90	10.75	-1	1,123	-0.09%
2019/02/19	3	10.85	0	0.00	10.75	3	1,112	0.27%
2019/01/23	1	9.80	30	9.61	9.75	-29	739	-3.92%
2019/01/21	30	11.00	0	0.00	10.40	30	670	4.47%
2018/11/30	0	0.00	1	7.85	7.85	-1	190	-0.53%
2018/11/01	0	0.00	3	6.34	6.41	-3	397	-0.76%
2018/10/26	1	6.15	0	0.00	6.12	1	406	0.25%
2018/10/12	3	6.93	0	0.00	6.93	3	459	0.65%
2018/10/02	0	0.00	1	8.10	8.08	-1	542	-0.18%
2018/08/17	0	0.00	4	9.50	9.50	-4	1,742	-0.23%
2018/08/16	4	8.77	0	0.00	9.60	4	1,716	0.23%
2018/08/13	0	0.00	4	7.61	7.42	-4	1,646	-0.24%
2018/07/05	1	11.80	0	0.00	10.95	1	1,398	0.07%
2018/07/04	4	11.75	1	11.60	11.80	3	1,323	0.23%
2018/07/03	1	10.50	0	0.00	10.75	1	1,201	0.08%
2018/06/14	0	0.00	1	9.90	10.30	-1	936	-0.11%
2018/06/12	0	0.00	3	10.33	10.60	-3	851	-0.35%
2018/06/08	0	0.00	3	9.80	9.50	-3	766	-0.39%
2018/06/07	5	10.10	0	0.00	10.05	5	733	0.68%
2018/06/06	2	10.30	4	9.71	10.30	-2	671	-0.30%
2018/06/04	4	8.54	0	0.00	8.54	4	617	0.65%
2018/03/27	0	0.00	2	6.56	6.58	-2	517	-0.39%
2018/03/23	0	0.00	1	6.63	6.57	-1	509	-0.20%
2018/03/12	1	6.37	0	0.00	6.41	1	443	0.23%
2018/03/09	2	6.95	0	0.00	6.65	2	426	0.47%
2018/02/27	0	0.00	10	6.23	6.20	-10	312	-3.20%
2018/01/31	10	6.15	0	0.00	6.14	10	325	3.08%