鴻海 (2317)-中國信託券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
196.5
漲跌
▲0.5
漲幅
+0.26%
成交量
50,397張
產業
上市其他電子類股
6211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	141	197.66	1,054.6	197.83	196.50	-913.6	67,153	-1.36%	大買/大賣/鉅額交易
2024/12/02	213.3	196.82	78.7	196.74	196.00	134.6	67,158	0.20%	大買/鉅額交易
2024/11/29	98.1	196.03	103.3	196.88	195.50	-5.1	66,987	-0.01%	大賣/
2024/11/28	130.5	195.73	288.6	195.00	195.50	-158.1	67,030	-0.24%	大買/大賣/鉅額交易
2024/11/27	513.2	198.82	222.2	198.65	196.50	290.9	67,043	0.43%	大買/大賣/鉅額交易
2024/11/26	973.3	203.52	143.2	203.09	202.50	830.2	66,507	1.25%	大買/大賣/鉅額交易
2024/11/25	117.3	208.27	198.2	209.19	210.50	-81	65,430	-0.12%	大買/大賣/
2024/11/22	274.5	204.08	112	203.79	203.00	162.5	64,798	0.25%	大買/大賣/鉅額交易
2024/11/21	246.9	202.89	561.6	202.70	202.50	-314.7	65,000	-0.48%	大買/大賣/鉅額交易
2024/11/20	238.3	206.76	202.8	206.42	206.00	35.6	65,385	0.05%	大買/大賣/
2024/11/19	345.7	203.48	200.1	202.97	203.50	145.6	65,849	0.22%	大買/大賣/鉅額交易
2024/11/18	185.8	204.05	785.7	203.20	202.50	-599.9	66,210	-0.91%	大買/大賣/鉅額交易
2024/11/15	375.2	208.48	208.6	208.34	207.00	166.6	66,169	0.25%	大買/大賣/鉅額交易
2024/11/14	156.3	212.06	801.8	211.31	211.50	-645.4	65,720	-0.98%	大買/大賣/鉅額交易
2024/11/13	161.3	213.70	112.5	214.68	214.50	48.8	65,927	0.07%	大買/大賣/
2024/11/12	288.1	215.95	610.8	215.45	214.00	-322.7	66,646	-0.48%	大買/大賣/鉅額交易
2024/11/11	170.3	218.76	138.7	219.15	220.00	31.6	67,372	0.05%	大買/大賣/
2024/11/08	209	218.83	222.6	218.50	218.00	-13.6	68,533	-0.02%	大買/大賣/
2024/11/07	249.3	216.57	190.4	217.06	217.00	58.9	69,919	0.08%	大買/大賣/
2024/11/06	650.7	214.82	173.6	214.81	213.50	477.1	71,518	0.67%	大買/大賣/鉅額交易
2024/11/05	243	213.75	138.9	213.93	214.00	104.1	73,247	0.14%	大買/大賣/鉅額交易
2024/11/04	346	212.13	202.9	211.32	214.00	143.1	77,681	0.18%	大買/大賣/鉅額交易
2024/11/01	351	205.68	347	206.43	208.00	4	80,548	0.00%	大買/大賣/
2024/10/30	234	211.54	120.7	212.32	211.50	113.3	81,929	0.14%	大買/大賣/鉅額交易
2024/10/29	185.1	209.73	544.6	209.44	209.50	-359.5	81,977	-0.44%	大買/大賣/鉅額交易
2024/10/28	763.7	217.04	293.4	217.54	215.00	470.3	81,834	0.57%	大買/大賣/鉅額交易
2024/10/25	122.4	213.86	157.2	214.47	216.00	-34.8	81,192	-0.04%	大買/大賣/
2024/10/24	223.9	212.37	429.7	212.30	211.50	-205.8	81,356	-0.25%	大買/大賣/鉅額交易
2024/10/23	359.7	215.23	159.3	215.46	216.00	200.4	81,746	0.25%	大買/大賣/鉅額交易
2024/10/22	460	214.57	213	214.41	215.50	247	82,294	0.30%	大買/大賣/鉅額交易
2024/10/21	394.7	210.86	624.1	211.60	210.00	-229.5	83,469	-0.27%	大買/大賣/鉅額交易
2024/10/18	391.1	209.60	596.9	209.24	207.50	-205.8	83,998	-0.25%	大買/大賣/鉅額交易
2024/10/17	237.8	207.55	371.2	206.80	208.50	-133.4	84,516	-0.16%	大買/大賣/鉅額交易
2024/10/16	596.7	206.19	253.1	205.36	205.00	343.6	84,684	0.41%	大買/大賣/鉅額交易
2024/10/15	393.5	205.17	404.1	204.96	207.00	-10.5	84,454	-0.01%	大買/大賣/
2024/10/14	327.2	198.38	134.4	198.44	199.00	192.7	83,225	0.23%	大買/大賣/鉅額交易
2024/10/11	315.6	200.74	250.7	200.68	200.00	64.9	84,917	0.08%	大買/大賣/
2024/10/09	268	198.11	190.2	198.36	199.00	77.8	84,841	0.09%	大買/大賣/
2024/10/08	405.5	195.42	269.9	195.76	194.00	135.5	84,628	0.16%	大買/大賣/鉅額交易
2024/10/07	268.6	196.95	136.4	197.25	197.50	132.2	86,026	0.15%	大買/大賣/鉅額交易
2024/10/04	356.8	193.34	386.1	193.17	194.00	-29.3	86,540	-0.03%	大買/大賣/
2024/10/01	39.5	187.35	101.9	186.50	187.00	-62.4	85,357	-0.07%	大賣/
2024/09/30	432.1	188.26	231.1	189.20	187.50	201	86,645	0.23%	大買/大賣/鉅額交易
2024/09/27	253.6	191.61	281.4	191.73	191.00	-27.8	86,879	-0.03%	大買/大賣/
2024/09/26	152.6	190.44	158.9	190.51	189.50	-6.3	88,138	-0.01%	大買/大賣/
2024/09/25	562	189.30	273.8	188.73	188.50	288.2	88,278	0.33%	大買/大賣/鉅額交易
2024/09/24	131.2	182.37	106.6	182.15	183.00	24.6	87,589	0.03%	大買/大賣/
2024/09/23	27.2	179.24	37.5	179.55	180.00	-10.3	88,056	-0.01%
2024/09/20	153.3	179.72	93.5	179.76	177.00	59.8	89,343	0.07%	大買/
2024/09/19	106.2	176.02	34.5	175.20	176.50	71.7	89,933	0.08%	大買/
2024/09/18	140.8	176.08	133	175.14	174.00	7.8	90,975	0.01%	大買/大賣/
2024/09/16	190.1	179.35	482.6	178.01	181.00	-292.5	92,423	-0.32%	大買/大賣/鉅額交易
2024/09/13	62.2	176.48	45	176.31	176.00	17.2	94,482	0.02%
2024/09/12	580.6	175.47	123.3	176.14	177.50	457.3	96,794	0.47%	大買/大賣/鉅額交易
2024/09/11	52.7	170.14	43.4	170.04	169.50	9.3	97,425	0.01%
2024/09/10	327.6	169.49	178.1	169.64	169.00	149.5	98,440	0.15%	大買/大賣/鉅額交易
2024/09/09	275.2	172.64	118.3	172.21	172.00	156.9	98,999	0.16%	大買/大賣/鉅額交易
2024/09/06	102.2	176.47	312	176.41	176.50	-209.8	100,326	-0.21%	大買/大賣/鉅額交易
2024/09/05	302.6	177.96	166.6	176.85	175.00	136	101,765	0.13%	大買/大賣/鉅額交易
2024/09/04	262.7	177.73	456.7	176.87	179.50	-194	101,899	-0.19%	大買/大賣/鉅額交易
2024/09/03	1,093.7	184.62	103.2	185.20	185.00	990.5	100,741	0.98%	大買/大賣/鉅額交易
2024/09/02	129.2	184.88	161.2	183.55	183.00	-32	101,914	-0.03%	大買/大賣/
2024/08/30	107.2	184.33	204.8	184.31	184.50	-97.5	103,273	-0.09%	大買/大賣/
2024/08/29	139.8	182.63	212.4	182.05	184.50	-72.6	104,122	-0.07%	大買/大賣/
2024/08/28	272.1	184.30	290	183.71	185.50	-17.9	104,648	-0.02%	大買/大賣/
2024/08/27	157.6	180.57	63	180.83	180.50	94.6	106,103	0.09%	大買/
2024/08/26	242.8	182.76	111.5	181.92	182.00	131.3	106,949	0.12%	大買/大賣/鉅額交易
2024/08/23	209.9	178.33	139.6	177.25	180.00	70.3	107,498	0.07%	大買/大賣/
2024/08/22	227.3	180.42	456.4	180.83	179.50	-229.1	107,809	-0.21%	大買/大賣/鉅額交易
2024/08/21	266.4	183.93	1,163	184.36	183.50	-896.6	108,503	-0.83%	大買/大賣/鉅額交易
2024/08/20	358.6	188.09	319.7	187.54	186.50	38.9	108,463	0.04%	大買/大賣/
2024/08/19	212	187.04	237	186.79	187.00	-25	108,510	-0.02%	大買/大賣/
2024/08/16	594.6	184.62	405.3	185.36	184.00	189.3	108,475	0.17%	大買/大賣/鉅額交易
2024/08/15	395	183.14	577.3	182.22	181.00	-182.3	108,044	-0.17%	大買/大賣/鉅額交易
2024/08/14	295.9	185.32	972.5	185.26	185.50	-676.6	107,885	-0.63%	大買/大賣/鉅額交易
2024/08/13	892.6	180.89	238.9	180.87	181.00	653.6	107,715	0.61%	大買/大賣/鉅額交易
2024/08/12	474.5	176.36	265.3	176.34	176.00	209.2	108,358	0.19%	大買/大賣/鉅額交易
2024/08/09	172.1	170.04	248.5	170.47	168.50	-76.4	109,102	-0.07%	大買/大賣/
2024/08/08	412.5	163.63	453.2	164.01	163.50	-40.8	108,889	-0.04%	大買/大賣/
2024/08/07	654.7	170.94	652.6	170.75	170.50	2.1	107,321	0.00%	大買/大賣/
2024/08/06	715.2	168.90	538.2	168.87	167.50	176.9	105,884	0.17%	大買/大賣/鉅額交易
2024/08/05	1,349.6	169.22	853.1	168.84	168.00	496.5	102,629	0.48%	大買/大賣/鉅額交易
2024/08/02	534.6	190.66	506.9	190.54	186.50	27.6	100,061	0.03%	大買/大賣/
2024/08/01	230.1	203.79	165.6	202.74	202.50	64.4	99,293	0.06%	大買/大賣/
2024/07/31	301.1	198.25	192.6	197.92	198.00	108.4	101,079	0.11%	大買/大賣/鉅額交易
2024/07/30	263.4	192.85	113.6	192.34	196.00	149.8	100,915	0.15%	大買/大賣/鉅額交易
2024/07/29	408.3	193.99	55.6	193.60	193.00	352.7	101,111	0.35%	大買/鉅額交易
2024/07/26	278.9	191.78	667.4	191.85	192.00	-388.5	101,334	-0.38%	大買/大賣/鉅額交易
2024/07/23	380.9	200.16	1,360.5	200.09	201.50	-979.5	101,273	-0.97%	大買/大賣/鉅額交易
2024/07/22	488.7	197.11	834.4	193.93	192.50	-345.7	101,525	-0.34%	大買/大賣/鉅額交易
2024/07/19	343.8	201.71	1,261.6	201.66	204.00	-917.8	100,691	-0.91%	大買/大賣/鉅額交易
2024/07/18	562.9	205.10	811	205.16	204.00	-248	102,383	-0.24%	大買/大賣/鉅額交易
2024/07/17	289.2	213.02	770.9	213.64	212.00	-481.8	101,305	-0.48%	大買/大賣/鉅額交易
2024/07/16	443.6	214.92	286.4	213.53	213.00	157.3	101,241	0.16%	大買/大賣/鉅額交易
2024/07/15	242.9	217.14	141.2	216.78	216.50	101.7	102,079	0.10%	大買/大賣/鉅額交易
2024/07/12	888.8	217.26	568.5	216.79	216.00	320.3	102,453	0.31%	大買/大賣/鉅額交易
2024/07/11	373.2	226.05	140.6	225.22	225.50	232.6	101,909	0.23%	大買/大賣/鉅額交易
2024/07/10	270.3	223.87	360.8	223.47	223.50	-90.6	103,744	-0.09%	大買/大賣/
2024/07/09	464.7	227.39	475.2	227.63	225.50	-10.5	104,436	-0.01%	大買/大賣/
2024/07/08	511.1	223.71	339	223.27	226.50	172.1	104,093	0.17%	大買/大賣/鉅額交易
2024/07/05	104.8	214.19	135.9	213.92	214.50	-31.2	105,052	-0.03%	大買/大賣/
2024/07/04	509.7	212.77	362.7	212.53	214.50	146.9	105,962	0.14%	大買/大賣/鉅額交易
2024/07/03	276.4	205.18	227.1	204.64	203.00	49.3	105,809	0.05%	大買/大賣/
2024/07/02	555.3	207.90	2,765.7	209.64	204.50	-2,210.4	106,349	-2.08%	大買/大賣/鉅額交易
2024/07/01	429	215.64	131.3	215.75	216.00	297.7	106,325	0.28%	大買/大賣/鉅額交易
2024/06/28	241.9	214.34	198.3	214.38	214.00	43.6	108,067	0.04%	大買/大賣/
2024/06/27	174.4	212.06	150.5	212.64	212.50	23.9	108,103	0.02%	大買/大賣/
2024/06/26	404.7	212.03	279.7	212.28	210.00	125	109,229	0.11%	大買/大賣/鉅額交易
2024/06/25	507	206.67	312.2	205.41	211.00	194.7	110,700	0.18%	大買/大賣/鉅額交易
2024/06/24	411.4	206.85	424.5	206.62	206.00	-13	111,189	-0.01%	大買/大賣/
2024/06/21	869.5	213.53	992.9	213.81	212.00	-123.4	112,462	-0.11%	大買/大賣/鉅額交易
2024/06/20	424.1	209.77	582	209.65	217.50	-157.9	112,162	-0.14%	大買/大賣/鉅額交易
2024/06/19	490.8	204.82	1,377.8	203.71	203.00	-886.9	113,142	-0.78%	大買/大賣/鉅額交易
2024/06/18	474.3	199.04	216.4	198.74	198.50	257.9	113,310	0.23%	大買/大賣/鉅額交易
2024/06/17	270.4	197.65	339.3	198.08	200.00	-68.9	115,217	-0.06%	大買/大賣/
2024/06/14	717.8	196.59	600.9	195.41	198.00	116.9	116,569	0.10%	大買/大賣/鉅額交易
2024/06/13	757.7	191.08	1,052.3	190.71	192.00	-294.7	118,495	-0.25%	大買/大賣/鉅額交易
2024/06/12	332.7	184.59	415.3	185.30	187.50	-82.6	122,764	-0.07%	大買/大賣/
2024/06/11	1,356.3	180.38	297.7	179.48	180.50	1,058.6	123,876	0.85%	大買/大賣/鉅額交易
2024/06/07	129.3	177.42	289.2	178.31	177.50	-159.8	128,123	-0.12%	大買/大賣/鉅額交易
2024/06/06	326.1	179.96	499.6	179.71	177.50	-173.5	132,975	-0.13%	大買/大賣/鉅額交易
2024/06/05	336.1	174.84	284.4	174.86	175.50	51.7	133,281	0.04%	大買/大賣/
2024/06/04	1,678.8	171.63	378.8	172.06	171.00	1,300	132,468	0.98%	大買/大賣/鉅額交易
2024/06/03	737	176.75	295.4	176.69	176.50	441.6	131,562	0.34%	大買/大賣/鉅額交易
2024/05/31	521.7	175.52	277.6	175.00	172.00	244.1	130,748	0.19%	大買/大賣/鉅額交易
2024/05/30	204.7	177.26	235.7	177.47	176.50	-31	129,554	-0.02%	大買/大賣/
2024/05/29	480.2	183.29	316	181.98	180.50	164.2	130,014	0.13%	大買/大賣/鉅額交易
2024/05/28	307.4	184.84	255.7	184.79	185.50	51.8	129,230	0.04%	大買/大賣/
2024/05/27	309.6	183.56	386.9	183.18	185.00	-77.3	128,741	-0.06%	大買/大賣/
2024/05/24	127.7	174.24	247.2	173.84	176.00	-119.5	127,321	-0.09%	大買/大賣/鉅額交易
2024/05/23	134.4	172.21	175.5	172.36	173.00	-41.1	126,500	-0.03%	大買/大賣/
2024/05/22	189.5	168.80	116.5	168.92	169.00	73	125,395	0.06%	大買/大賣/
2024/05/21	129.8	166.64	50.9	166.43	166.00	78.9	124,802	0.06%	大買/
2024/05/20	267.2	167.63	65.4	167.44	167.50	201.8	124,336	0.16%	大買/鉅額交易
2024/05/17	222	169.82	316.9	170.06	170.00	-95	123,763	-0.08%	大買/大賣/
2024/05/16	346.4	174.90	220.7	175.21	171.50	125.7	122,712	0.10%	大買/大賣/鉅額交易
2024/05/15	435.1	169.65	380.1	169.96	170.50	54.9	120,759	0.05%	大買/大賣/
2024/05/14	188.2	171.10	309	170.27	172.00	-120.8	118,632	-0.10%	大買/大賣/鉅額交易
2024/05/13	376	171.17	157.1	170.89	169.50	218.8	116,850	0.19%	大買/大賣/鉅額交易
2024/05/10	183	169.45	237.8	169.22	169.50	-54.8	115,830	-0.05%	大買/大賣/
2024/05/09	227	172.53	1,123.2	172.05	170.50	-896.2	114,664	-0.78%	大買/大賣/鉅額交易
2024/05/08	237.5	169.99	209.8	169.59	169.50	27.6	113,075	0.02%	大買/大賣/
2024/05/07	326.1	169.22	196.4	169.13	169.50	129.7	112,117	0.12%	大買/大賣/鉅額交易
2024/05/06	508	164.87	611.2	165.30	167.50	-103.2	110,314	-0.09%	大買/大賣/鉅額交易
2024/05/03	64	157.54	206.2	157.21	156.00	-142.3	107,787	-0.13%	大賣/鉅額交易
2024/05/02	173.9	153.49	167.8	153.58	154.00	6	107,073	0.01%	大買/大賣/
2024/04/30	128.5	157.58	186.7	157.49	156.00	-58.2	106,176	-0.05%	大買/大賣/
2024/04/29	375.5	159.64	391.9	158.65	158.50	-16.4	105,289	-0.02%	大買/大賣/
2024/04/26	174.1	156.40	285.8	155.77	155.00	-111.7	104,036	-0.11%	大買/大賣/鉅額交易
2024/04/25	273.9	152.30	277.8	152.07	151.50	-3.9	102,659	0.00%	大買/大賣/
2024/04/24	442.4	151.97	373.7	152.82	156.00	68.8	101,157	0.07%	大買/大賣/
2024/04/23	247	144.53	85.1	144.80	144.00	161.9	98,752	0.16%	大買/鉅額交易
2024/04/22	138.7	143.16	327.6	142.97	143.00	-188.9	98,059	-0.19%	大買/大賣/鉅額交易
2024/04/19	508.2	142.46	670	141.89	143.00	-161.9	97,247	-0.17%	大買/大賣/鉅額交易
2024/04/18	97.8	146.84	194.4	146.96	148.00	-96.6	95,526	-0.10%	大賣/
2024/04/17	246.8	144.83	103.4	145.81	146.50	143.5	94,851	0.15%	大買/大賣/鉅額交易
2024/04/16	435.3	140.00	395.2	140.16	141.00	40.1	93,480	0.04%	大買/大賣/
2024/04/15	185.3	147.32	214.7	147.06	146.00	-29.4	90,976	-0.03%	大買/大賣/
2024/04/12	200.9	151.58	398.8	150.94	150.50	-197.9	89,690	-0.22%	大買/大賣/鉅額交易
2024/04/11	631.6	149.53	906.9	149.26	150.00	-275.3	87,961	-0.31%	大買/大賣/鉅額交易
2024/04/10	347.4	156.34	284.9	155.44	154.50	62.5	85,355	0.07%	大買/大賣/
2024/04/09	238.2	158.87	291.7	158.54	158.00	-53.5	84,044	-0.06%	大買/大賣/
2024/04/08	187.3	157.74	1,458.3	158.26	158.00	-1,271	82,682	-1.54%	大買/大賣/鉅額交易
2024/04/03	383.1	156.55	230.2	157.67	159.00	152.8	81,311	0.19%	大買/大賣/鉅額交易
2024/04/02	266.3	155.10	398.3	154.79	159.00	-132	79,344	-0.17%	大買/大賣/鉅額交易
2024/04/01	245.4	152.35	255.5	151.74	150.50	-10.2	76,692	-0.01%	大買/大賣/
2024/03/29	993.9	152.62	636.2	152.85	150.00	357.7	75,560	0.47%	大買/大賣/鉅額交易
2024/03/28	867.7	154.17	504	154.26	155.50	363.7	73,210	0.50%	大買/大賣/鉅額交易
2024/03/27	328.3	146.49	554.3	146.45	148.50	-226	70,339	-0.32%	大買/大賣/鉅額交易
2024/03/26	292.1	143.86	467.6	142.90	142.00	-175.5	68,483	-0.26%	大買/大賣/鉅額交易
2024/03/25	487.2	146.11	566	145.17	145.50	-78.7	66,381	-0.12%	大買/大賣/
2024/03/22	882.2	145.39	725.8	144.85	145.50	156.4	64,505	0.24%	大買/大賣/鉅額交易
2024/03/21	1,007.9	142.10	240.9	142.37	142.50	767	61,032	1.26%	大買/大賣/鉅額交易
2024/03/20	308.2	138.16	340.7	138.05	138.00	-32.5	58,649	-0.06%	大買/大賣/
2024/03/19	182.8	133.67	249.5	133.82	136.00	-66.7	55,781	-0.12%	大買/大賣/
2024/03/18	867.3	133.32	463.9	133.80	136.00	403.4	53,182	0.76%	大買/大賣/鉅額交易
2024/03/15	511.3	130.40	1,171.1	130.74	132.00	-659.8	49,532	-1.33%	大買/大賣/鉅額交易
2024/03/14	173	119.48	276.7	119.77	121.00	-103.7	43,236	-0.24%	大買/大賣/鉅額交易
2024/03/13	566.2	121.17	606.4	120.64	120.50	-40.1	40,314	-0.10%	大買/大賣/
2024/03/12	1,287.2	115.60	1,114.4	116.59	119.00	172.8	34,910	0.50%	大買/大賣/鉅額交易
2024/03/11	1,244	110.50	775.1	109.26	109.50	468.9	29,389	1.60%	大買/大賣/鉅額交易
2024/03/08	158.9	105.60	85.5	106.03	105.00	73.4	27,431	0.27%	大買/
2024/03/07	37.8	107.52	94.1	107.61	107.50	-56.4	26,533	-0.21%
2024/03/06	938.6	106.49	106.5	106.31	106.50	832.1	26,183	3.18%	大買/大賣/鉅額交易
2024/03/05	38.5	107.39	137.6	107.28	106.50	-99.1	26,190	-0.38%	大賣/
2024/03/04	69.5	105.50	247.6	105.34	106.50	-178.1	25,463	-0.70%	大賣/鉅額交易
2024/03/01	65.2	102.86	30.9	102.81	102.00	34.3	24,125	0.14%
2024/02/29	11	103.11	22.6	103.12	103.00	-11.6	24,041	-0.05%
2024/02/27	11.6	103.50	46.7	103.53	103.50	-35.1	23,750	-0.15%
2024/02/26	13.3	103.38	29.7	103.58	103.50	-16.4	23,649	-0.07%
2024/02/23	15.7	103.46	18.5	103.26	103.00	-2.9	23,790	-0.01%
2024/02/22	317.7	103.02	5.7	103.25	103.50	312.1	24,119	1.29%	大買/鉅額交易
2024/02/21	9.9	103.21	21.3	103.31	103.00	-11.4	24,289	-0.05%
2024/02/20	57.4	103.60	36.1	103.78	103.50	21.4	24,762	0.09%
2024/02/19	13	102.00	58.2	102.36	103.00	-45.2	24,617	-0.18%
2024/02/16	7.3	101.28	2.5	101.50	101.50	4.8	25,053	0.02%
2024/02/15	32.7	101.25	30	101.22	101.00	2.7	25,287	0.01%
2024/02/05	31.9	101.76	25.5	101.48	101.50	6.4	25,125	0.03%
2024/02/02	161.8	102.12	15.7	101.90	102.00	146.1	25,105	0.58%	大買/鉅額交易
2024/02/01	10.8	102.45	11.3	102.35	103.00	-0.5	25,344	0.00%
2024/01/31	51.6	102.30	28.3	102.21	102.50	23.3	25,428	0.09%
2024/01/30	183.6	102.47	44.9	102.25	102.00	138.8	25,581	0.54%	大買/鉅額交易
2024/01/29	22.4	102.54	38.2	102.50	102.50	-15.9	25,927	-0.06%
2024/01/26	69.7	102.83	78.3	102.62	102.50	-8.7	26,364	-0.03%
2024/01/25	26.9	101.54	197.6	101.50	102.00	-170.6	26,353	-0.65%	大賣/鉅額交易
2024/01/24	18.7	101.23	13.3	100.59	100.50	5.4	26,387	0.02%
2024/01/23	15.7	100.24	8.2	100.87	101.00	7.5	27,103	0.03%
2024/01/22	72.8	100.06	6.7	100.30	99.90	66.1	29,035	0.23%
2024/01/19	66.2	100.48	17.8	100.30	100.50	48.3	29,204	0.17%
2024/01/18	36.7	99.28	8	99.68	99.90	28.7	29,563	0.10%
2024/01/17	166.5	99.29	14	99.28	98.60	152.5	29,936	0.51%	大買/鉅額交易
2024/01/16	63.1	100.18	17	99.94	100.00	46.1	30,976	0.15%
2024/01/15	255.6	100.45	5.9	100.64	100.00	249.6	31,922	0.78%	大買/鉅額交易
2024/01/12	11.2	100.67	10.2	100.51	100.50	1	32,081	0.00%
2024/01/11	54.7	100.07	5.6	100.54	100.50	49.1	32,209	0.15%
2024/01/10	32	100.55	0	101.00	100.00	32	32,083	0.10%
2024/01/09	46.3	101.48	1.5	101.66	101.00	44.8	31,963	0.14%
2024/01/08	113.7	102.98	10.7	102.69	101.50	103	31,828	0.32%	大買/鉅額交易
2024/01/05	8.7	104.08	19.7	104.09	104.00	-11	31,693	-0.03%
2024/01/04	10.3	104.25	27.2	104.04	104.00	-16.9	31,937	-0.05%
2024/01/03	599	104.50	45.5	104.10	104.50	553.5	32,154	1.72%	大買/鉅額交易
2024/01/02	521	104.57	431.6	104.06	105.00	89.3	32,305	0.28%	大買/大賣/
2023/12/29	312.7	104.52	138.7	104.19	104.50	174	32,250	0.54%	大買/大賣/鉅額交易
2023/12/28	2.4	103.45	32	103.82	104.00	-29.6	32,274	-0.09%
2023/12/27	6.3	103.54	229.8	103.52	103.50	-223.5	32,180	-0.69%	大賣/鉅額交易
2023/12/26	15	103.50	14.7	103.57	104.00	0.3	32,097	0.00%
2023/12/25	2.5	103.50	11.2	103.50	103.50	-8.7	32,284	-0.03%
2023/12/22	15	103.63	32.4	103.22	103.50	-17.4	32,363	-0.05%
2023/12/21	15.4	103.01	210	103.49	103.50	-194.7	32,468	-0.60%	大賣/鉅額交易
2023/12/20	58.9	103.12	64	103.56	104.50	-5.1	32,160	-0.02%
2023/12/19	20.2	101.83	33.2	102.22	102.50	-13	31,507	-0.04%
2023/12/18	12.3	101.74	36.6	101.85	102.00	-24.2	31,329	-0.08%
2023/12/15	49.6	101.20	122.7	101.27	101.50	-73.1	31,177	-0.23%	大賣/
2023/12/14	34.3	101.55	31.7	101.75	102.00	2.6	30,726	0.01%
2023/12/13	7.7	101.20	9.8	100.85	101.00	-2.1	30,500	-0.01%
2023/12/12	104	101.01	39.1	100.99	101.00	64.9	30,839	0.21%	大買/
2023/12/11	217.3	101.04	7.2	100.99	101.00	210.1	30,769	0.68%	大買/鉅額交易
2023/12/08	45.7	101.14	139.8	101.06	101.50	-94.1	30,658	-0.31%	大賣/
2023/12/07	70.4	100.99	50.3	101.00	101.00	20.1	30,887	0.07%
2023/12/06	81.1	101.14	6.1	101.41	101.00	75.1	30,950	0.24%
2023/12/05	37.9	100.99	7.1	101.00	101.00	30.8	30,895	0.10%
2023/12/04	61.4	100.98	17.5	100.94	101.00	43.9	30,773	0.14%
2023/12/01	28.5	100.69	30.3	100.69	100.50	-1.7	30,811	-0.01%
2023/11/30	50.4	101.53	16.6	101.50	101.50	33.8	30,592	0.11%
2023/11/29	24.2	102.03	32.3	101.82	102.00	-8.1	30,267	-0.03%
2023/11/28	5.2	102.49	10	102.52	102.50	-4.8	29,970	-0.02%
2023/11/27	37	102.35	74	101.73	101.50	-37	30,482	-0.12%
2023/11/24	69.2	101.55	23.3	101.37	101.50	46	30,442	0.15%
2023/11/22	36.4	102.53	2.9	102.36	102.00	33.5	31,063	0.11%
2023/11/21	10.1	102.18	189.1	102.07	102.50	-179	30,942	-0.58%	大賣/鉅額交易
2023/11/20	7	101.26	43.8	101.05	101.00	-36.7	31,170	-0.12%
2023/11/17	984.3	102.79	75.5	102.52	102.50	908.9	30,949	2.94%	大買/鉅額交易
2023/11/16	9.4	100.89	86	101.00	101.00	-76.6	30,387	-0.25%
2023/11/15	41.1	100.34	586.5	100.41	100.50	-545.4	30,054	-1.81%	大賣/鉅額交易
2023/11/14	428.9	100.07	158.5	100.07	100.00	270.4	29,488	0.92%	大買/大賣/鉅額交易
2023/11/13	75.1	97.94	16.9	97.91	97.70	58.1	29,120	0.20%
2023/11/10	39.6	97.26	52.2	97.31	97.20	-12.6	29,544	-0.04%
2023/11/09	91.7	97.97	49.7	98.02	97.90	42	30,337	0.14%
2023/11/08	215.9	96.92	21.7	96.98	97.00	194.2	30,321	0.64%	大買/鉅額交易
2023/11/07	60.6	95.78	43.5	96.06	96.10	17.1	30,373	0.06%
2023/11/06	108.2	96.78	33.2	96.87	96.40	75	30,281	0.25%	大買/
2023/11/03	399.2	95.75	60.2	95.55	95.80	339	29,982	1.13%	大買/鉅額交易
2023/11/02	79.4	96.73	33	96.75	97.00	46.4	29,758	0.16%
2023/11/01	79.1	95.96	10	96.08	95.60	69.1	30,097	0.23%
2023/10/31	91.5	96.00	121.1	96.10	96.50	-29.6	30,309	-0.10%	大賣/
2023/10/30	418.7	95.56	101.3	95.00	94.50	317.4	29,933	1.06%	大買/大賣/鉅額交易
2023/10/27	285.7	98.47	52.7	98.40	98.20	233	28,083	0.83%	大買/鉅額交易
2023/10/26	713	98.39	109	98.71	98.50	604	28,036	2.15%	大買/大賣/鉅額交易
2023/10/25	654.1	99.18	32.3	99.20	99.00	621.8	27,773	2.24%	大買/鉅額交易
2023/10/24	350.4	98.57	273	98.82	98.30	77.4	27,620	0.28%	大買/大賣/
2023/10/23	212.7	100.81	50.8	101.23	100.50	161.9	26,288	0.62%	大買/鉅額交易
2023/10/20	22	103.17	49.9	103.76	103.50	-27.9	25,919	-0.11%
2023/10/19	286.2	104.27	11.5	104.87	103.50	274.7	25,714	1.07%	大買/鉅額交易
2023/10/18	15.8	105.43	26	105.92	105.50	-10.2	25,514	-0.04%
2023/10/17	33.8	106.82	42.7	107.00	106.50	-8.9	25,614	-0.03%
2023/10/16	107.2	107.00	33.9	106.94	107.00	73.3	26,265	0.28%	大買/
2023/10/13	1.5	106.95	142.9	106.68	107.50	-141.4	26,851	-0.53%	大賣/鉅額交易
2023/10/12	2.2	106.92	27	106.78	107.00	-24.8	27,096	-0.09%
2023/10/11	6.7	106.30	42.2	106.22	106.00	-35.5	27,348	-0.13%
2023/10/06	32	105.46	39.9	105.35	105.50	-7.9	27,369	-0.03%
2023/10/05	54.6	103.04	45.4	103.03	103.50	9.2	27,528	0.03%
2023/10/04	36.4	102.97	75	102.99	103.00	-38.6	27,645	-0.14%
2023/10/03	167.6	104.08	49.1	104.02	104.00	118.6	27,599	0.43%	大買/鉅額交易
2023/10/02	10.9	104.69	4.1	104.54	104.50	6.8	27,816	0.02%
2023/09/28	52.3	103.65	8	104.00	104.00	44.3	28,735	0.15%
2023/09/27	14.2	103.80	6	103.83	104.00	8.2	29,226	0.03%
2023/09/26	53.5	104.33	3.6	104.40	104.00	49.9	30,286	0.16%
2023/09/25	15.2	105.07	8.7	105.50	105.50	6.5	31,242	0.02%
2023/09/22	22.8	105.06	50.5	105.02	105.00	-27.7	31,773	-0.09%
2023/09/21	42	105.29	8.8	105.84	105.00	33.2	32,181	0.10%
2023/09/20	40.6	106.09	54.2	106.33	106.00	-13.6	32,555	-0.04%
2023/09/19	3.3	107.15	86.3	106.89	106.50	-83	33,360	-0.25%
2023/09/18	163.4	106.18	110.1	106.12	106.50	53.3	34,796	0.15%	大買/大賣/
2023/09/15	9.4	106.23	150.8	106.23	106.00	-141.4	35,058	-0.40%	大賣/鉅額交易
2023/09/14	19.6	106.47	28.4	106.50	106.50	-8.8	34,962	-0.03%
2023/09/13	5.6	106.12	1.7	106.04	106.00	4	35,116	0.01%
2023/09/12	2.5	106.88	27.2	106.92	107.50	-24.7	35,594	-0.07%
2023/09/11	24.7	105.20	52.9	105.01	105.00	-28.2	35,679	-0.08%
2023/09/08	2.6	105.50	58.6	105.10	106.00	-56	35,975	-0.16%
2023/09/07	7.5	105.71	22	106.00	105.50	-14.5	36,936	-0.04%
2023/09/06	128.3	106.02	22.1	106.12	106.00	106.2	38,325	0.28%	大買/鉅額交易
2023/09/05	4.6	106.65	18.7	106.50	107.00	-14.1	38,319	-0.04%
2023/09/04	76.3	106.83	12.2	106.27	106.50	64.2	38,384	0.17%
2023/09/01	19.4	107.23	68.1	106.73	107.50	-48.6	38,403	-0.13%
2023/08/31	10.7	105.86	16.7	106.27	106.50	-6	38,772	-0.02%
2023/08/30	67.5	106.09	17.1	106.06	106.00	50.4	38,234	0.13%
2023/08/29	135.4	105.92	41.8	105.98	106.00	93.7	38,783	0.24%	大買/
2023/08/28	7.5	108.25	23.4	108.36	108.00	-15.9	38,485	-0.04%
2023/08/25	43.5	108.37	87.4	108.06	108.00	-43.8	39,185	-0.11%
2023/08/24	177.4	109.23	91.3	109.29	109.50	86.1	40,302	0.21%	大買/
2023/08/23	20.4	106.90	152.2	106.57	106.50	-131.7	40,756	-0.32%	大賣/鉅額交易
2023/08/22	0.5	106.50	4.2	106.38	106.50	-3.7	41,061	-0.01%
2023/08/21	47.9	106.03	6.7	106.16	106.00	41.2	41,271	0.10%
2023/08/18	268.7	106.39	414.6	106.08	106.00	-145.9	41,354	-0.35%	大買/大賣/鉅額交易
2023/08/17	37.9	106.44	7.1	106.58	106.50	30.8	41,432	0.07%
2023/08/16	72.3	105.88	25.4	105.69	105.50	46.9	41,323	0.11%
2023/08/15	176	107.87	15.9	107.60	107.00	160.1	41,146	0.39%	大買/鉅額交易
2023/08/14	49.6	109.74	153.7	109.53	110.00	-104.1	40,542	-0.26%	大賣/鉅額交易
2023/08/11	56.2	108.87	94.5	109.18	108.50	-38.3	40,690	-0.09%
2023/08/10	614.4	110.16	33.2	110.00	110.00	581.2	41,012	1.42%	大買/鉅額交易
2023/08/09	16.6	110.64	12.4	110.83	110.50	4.2	41,109	0.01%
2023/08/08	33.7	110.46	645.2	110.58	110.50	-611.5	41,947	-1.46%	大賣/鉅額交易
2023/08/07	55	110.99	57.2	111.72	109.50	-2.2	41,823	-0.01%
2023/08/04	3.8	110.13	59.2	110.05	111.00	-55.4	41,358	-0.13%
2023/08/02	41	108.74	56.1	108.45	108.00	-15.1	41,384	-0.04%
2023/08/01	98.2	110.38	238.7	110.04	110.50	-140.5	40,993	-0.34%	大賣/鉅額交易
2023/07/31	69.5	109.53	15.7	109.46	108.50	53.8	40,803	0.13%
2023/07/28	40.1	109.96	114.1	110.18	109.50	-73.9	40,510	-0.18%	大賣/
2023/07/27	64.3	110.94	36.7	110.88	110.50	27.7	40,589	0.07%
2023/07/26	7.7	111.56	60.8	111.78	111.50	-53.2	40,899	-0.13%
2023/07/25	147.4	111.03	118	110.98	112.00	29.4	40,721	0.07%	大買/大賣/
2023/07/24	13	107.89	17.3	108.00	108.00	-4.2	39,989	-0.01%
2023/07/21	39.4	107.49	97.7	107.49	107.50	-58.3	40,226	-0.15%
2023/07/20	55	108.43	39.4	108.84	108.00	15.7	40,260	0.04%
2023/07/19	113.8	109.10	463.9	109.15	108.50	-350.1	40,018	-0.87%	大買/大賣/鉅額交易
2023/07/18	66.8	111.38	105	111.72	112.00	-38.2	39,654	-0.10%	大賣/
2023/07/17	17.7	110.19	61.9	110.38	110.50	-44.2	39,110	-0.11%
2023/07/14	45.8	107.93	139.2	108.28	109.50	-93.4	38,735	-0.24%	大賣/
2023/07/13	85.9	108.10	37.5	108.19	107.00	48.4	38,284	0.13%
2023/07/12	24.5	106.90	882.2	105.60	107.50	-857.7	38,042	-2.25%	大賣/鉅額交易
2023/07/11	37.6	104.93	174.6	104.98	105.00	-137	37,842	-0.36%	大賣/鉅額交易
2023/07/10	95.7	105.34	11.8	105.13	104.50	83.9	37,828	0.22%
2023/07/07	64.2	105.21	83.2	105.18	105.50	-19	37,756	-0.05%
2023/07/06	152.1	106.15	158.4	105.78	105.50	-6.3	37,732	-0.02%	大買/大賣/
2023/07/05	100.5	108.64	94.9	108.68	108.50	5.6	36,789	0.02%
2023/07/04	376.8	110.70	377.9	111.03	110.00	-1	36,139	0.00%	大買/大賣/
2023/07/03	701.7	114.64	1,002.2	114.47	115.00	-300.5	35,462	-0.85%	大買/大賣/鉅額交易
2023/06/30	85.8	112.35	81.1	112.25	113.00	4.7	34,309	0.01%
2023/06/29	84.5	113.98	18.4	113.87	113.00	66.1	33,829	0.20%
2023/06/28	34.5	114.93	55.3	115.00	115.00	-20.8	33,522	-0.06%
2023/06/27	111.9	114.92	815.3	115.99	114.00	-703.4	33,179	-2.12%	大買/大賣/鉅額交易
2023/06/26	204.7	115.11	94.3	114.87	115.50	110.4	32,601	0.34%	大買/鉅額交易
2023/06/21	64.3	112.64	78.3	112.98	113.00	-14	32,082	-0.04%
2023/06/20	27.9	112.44	37.2	112.66	112.50	-9.3	32,028	-0.03%
2023/06/19	39.6	112.36	54.2	112.22	112.50	-14.6	31,892	-0.05%
2023/06/16	68.7	111.78	83	111.73	111.00	-14.3	31,825	-0.04%
2023/06/15	58.1	111.62	12.5	111.68	111.50	45.7	31,398	0.15%
2023/06/14	52.1	112.23	21	112.50	112.50	31.1	31,855	0.10%
2023/06/13	45.1	112.22	182.3	112.74	112.50	-137.3	31,723	-0.43%	大賣/鉅額交易
2023/06/12	187.6	109.77	136	109.64	110.50	51.6	30,901	0.17%	大買/大賣/
2023/06/09	628.7	107.93	72.4	107.51	108.00	556.3	29,760	1.87%	大買/鉅額交易
2023/06/08	235.4	107.58	13	107.62	107.00	222.4	29,876	0.74%	大買/鉅額交易
2023/06/07	13.6	107.53	31.1	107.55	108.00	-17.5	30,051	-0.06%
2023/06/06	144.1	106.78	68.7	106.66	107.00	75.4	30,703	0.25%	大買/
2023/06/05	39.3	107.67	26.6	108.05	107.50	12.6	30,622	0.04%
2023/06/02	311	108.07	109.3	107.82	108.00	201.7	31,419	0.64%	大買/大賣/鉅額交易
2023/06/01	342.8	107.12	59	107.45	108.00	283.8	31,156	0.91%	大買/鉅額交易
2023/05/31	292.2	106.87	134.2	106.56	106.50	157.9	30,871	0.51%	大買/大賣/鉅額交易
2023/05/30	97.8	106.72	78.6	106.99	107.00	19.2	30,356	0.06%
2023/05/29	41.9	104.67	63.6	104.83	105.50	-21.7	29,635	-0.07%
2023/05/26	37	102.38	26	102.25	102.50	11.1	29,233	0.04%
2023/05/25	45.9	102.64	8.7	102.71	102.50	37.2	28,999	0.13%
2023/05/24	8.5	102.59	9.8	102.57	103.00	-1.3	28,936	0.00%
2023/05/23	31.1	102.61	54.6	102.99	102.50	-23.4	28,904	-0.08%
2023/05/22	79.4	102.82	8.5	102.53	103.00	70.9	28,907	0.25%
2023/05/19	115.4	102.89	30.9	102.55	103.00	84.6	29,083	0.29%	大買/
2023/05/18	63	103.02	9.6	103.05	103.00	53.4	29,193	0.18%
2023/05/17	274.3	102.49	6.2	102.74	102.50	268.2	29,333	0.91%	大買/鉅額交易
2023/05/16	64.3	102.39	153	102.22	102.00	-88.7	28,993	-0.31%	大賣/
2023/05/15	199.2	102.41	11.9	102.04	102.00	187.3	28,601	0.65%	大買/鉅額交易
2023/05/12	31.4	105.35	55.7	105.09	102.50	-24.3	28,557	-0.08%
2023/05/11	31.4	105.35	55.7	105.09	105.00	-24.3	27,867	-0.09%
2023/05/10	76.3	106.51	35.1	106.49	106.50	41.2	27,910	0.15%
2023/05/09	268	106.28	61.3	106.00	106.50	206.7	28,140	0.73%	大買/鉅額交易
2023/05/08	38.9	105.01	2.4	105.00	105.00	36.5	28,301	0.13%
2023/05/05	105.7	105.00	25.8	104.73	105.00	80	28,849	0.28%	大買/
2023/05/04	240.1	105.38	3.4	105.06	105.00	236.7	29,465	0.80%	大買/鉅額交易
2023/05/03	15.4	105.56	18.4	105.77	105.50	-2.9	29,917	-0.01%
2023/05/02	31.6	105.45	59.5	105.66	106.00	-27.9	30,781	-0.09%
2023/04/28	10.4	104.29	37.6	103.85	104.50	-27.1	31,312	-0.09%
2023/04/27	35.1	103.50	1	104.00	103.50	34.1	31,454	0.11%
2023/04/26	31.6	103.92	13.1	103.69	103.50	18.5	31,624	0.06%
2023/04/25	8.5	103.14	311.6	103.01	103.00	-303.1	31,354	-0.97%	大賣/鉅額交易
2023/04/24	99.5	104.01	43.1	103.57	103.50	56.3	31,215	0.18%
2023/04/21	110.2	104.49	244.6	104.08	104.00	-134.5	31,240	-0.43%	大買/大賣/鉅額交易
2023/04/20	16.5	104.05	25.9	104.29	104.50	-9.4	31,018	-0.03%
2023/04/19	82.9	104.00	8.7	104.07	104.00	74.2	31,244	0.24%
2023/04/18	6.8	104.08	4	104.13	104.50	2.8	31,266	0.01%
2023/04/17	112	104.29	41.4	104.04	104.00	70.6	31,594	0.22%	大買/
2023/04/14	146.4	103.79	71.7	103.77	104.50	74.7	32,030	0.23%	大買/
2023/04/13	43.2	102.91	7.8	102.87	103.00	35.4	32,380	0.11%
2023/04/12	45.1	103.20	7	102.64	102.50	38.1	32,302	0.12%
2023/04/11	26.4	103.12	24.2	103.15	103.50	2.1	32,585	0.01%
2023/04/10	174.2	103.41	19	103.09	103.00	155.2	32,478	0.48%	大買/鉅額交易
2023/04/07	17.7	103.40	62.1	103.40	103.00	-44.4	32,418	-0.14%
2023/04/06	63	103.91	14.7	104.42	103.50	48.3	32,371	0.15%
2023/03/31	71.9	104.07	27.9	104.18	104.00	44	31,976	0.14%
2023/03/30	268.1	103.99	3.9	104.26	104.50	264.2	32,025	0.83%	大買/鉅額交易
2023/03/29	15	103.15	7.3	103.50	103.50	7.7	32,165	0.02%
2023/03/28	12.1	103.34	155.8	103.50	103.00	-143.7	32,556	-0.44%	大賣/鉅額交易
2023/03/27	124.3	103.93	21.3	103.63	103.50	103	32,645	0.32%	大買/鉅額交易
2023/03/24	42.4	104.61	208.7	104.81	105.50	-166.4	33,306	-0.50%	大賣/鉅額交易
2023/03/23	675.9	103.96	37.2	103.52	103.50	638.7	32,568	1.96%	大買/鉅額交易
2023/03/22	379.1	103.71	40.5	103.53	103.50	338.6	32,454	1.04%	大買/鉅額交易
2023/03/21	10.8	103.02	39.7	103.68	103.50	-28.9	32,672	-0.09%
2023/03/20	127	102.98	16.4	102.63	102.50	110.6	32,644	0.34%	大買/鉅額交易
2023/03/17	79.1	103.85	76.6	103.54	103.50	2.4	32,828	0.01%
2023/03/16	43	102.61	315.2	102.02	102.00	-272.1	32,303	-0.84%	大賣/鉅額交易
2023/03/15	20	102.55	22.2	102.55	102.50	-2.1	32,585	-0.01%
2023/03/14	22.3	102.05	7.3	102.38	102.00	15	33,160	0.05%
2023/03/13	79.3	102.29	27.7	102.47	103.00	51.5	33,434	0.15%
2023/03/10	348.8	102.00	34.7	101.73	102.00	314.2	34,333	0.92%	大買/鉅額交易
2023/03/09	88.8	102.89	16	102.62	102.50	72.7	34,973	0.21%
2023/03/08	82.7	104.55	59	104.41	104.00	23.7	35,167	0.07%
2023/03/07	572.5	105.45	79.1	105.20	105.00	493.3	35,211	1.40%	大買/鉅額交易
2023/03/06	13.1	103.13	43.1	103.82	103.50	-30	34,782	-0.09%
2023/03/03	14.3	102.85	106.5	103.23	102.50	-92.2	34,733	-0.27%	大賣/
2023/03/02	7.6	102.30	15.1	102.33	102.50	-7.5	34,949	-0.02%
2023/03/01	15.5	101.22	6.6	102.04	102.00	8.9	35,010	0.03%
2023/02/24	178.4	102.10	69.3	102.13	101.00	109.1	34,736	0.31%	大買/鉅額交易
2023/02/23	3.7	102.90	26	102.58	103.00	-22.3	34,341	-0.06%
2023/02/22	33.6	101.70	11.2	101.87	102.00	22.4	34,713	0.06%
2023/02/21	13.5	102.53	4.2	102.56	102.50	9.3	34,783	0.03%
2023/02/20	48.1	103.16	22.9	102.91	103.00	25.2	35,331	0.07%
2023/02/17	37.1	103.20	74.4	103.10	103.50	-37.3	35,745	-0.10%
2023/02/16	27.7	103.12	194.8	103.05	103.50	-167.1	36,384	-0.46%	大賣/鉅額交易
2023/02/15	50.4	102.05	191.2	102.01	102.50	-140.8	37,202	-0.38%	大賣/鉅額交易
2023/02/14	7.9	101.52	24	101.89	102.00	-16.2	37,250	-0.04%
2023/02/13	10.5	101.45	8.4	101.07	101.00	2.1	37,616	0.01%
2023/02/10	12.4	101.16	51.1	101.46	101.50	-38.7	37,809	-0.10%
2023/02/09	18.2	100.56	48.1	101.06	101.00	-29.8	38,059	-0.08%
2023/02/08	33.4	100.57	6.4	100.61	100.50	27	38,379	0.07%
2023/02/07	29.2	100.75	41.5	100.99	100.50	-12.3	38,627	-0.03%
2023/02/06	35	101.60	81	101.46	101.50	-46	38,581	-0.12%
2023/02/03	58.8	99.73	60.2	99.73	99.60	-1.3	38,523	0.00%
2023/02/02	63.3	100.12	28.4	100.38	100.00	34.9	38,531	0.09%
2023/02/01	32.2	100.17	27.7	100.28	100.00	4.5	38,077	0.01%
2023/01/31	239.1	99.97	37.7	100.10	99.70	201.4	37,933	0.53%	大買/鉅額交易
2023/01/30	129.9	98.48	27.7	98.76	98.10	102.2	37,093	0.28%	大買/鉅額交易
2023/01/17	19.6	98.20	12	98.29	98.10	7.6	36,341	0.02%
2023/01/16	84.3	98.62	11.2	98.64	98.10	73.1	36,361	0.20%
2023/01/13	49.4	99.09	527	98.99	98.60	-477.5	36,315	-1.31%	大賣/鉅額交易
2023/01/12	26.3	98.85	39.1	99.08	98.60	-12.8	36,978	-0.03%
2023/01/11	94.8	99.44	4	99.50	99.10	90.8	37,569	0.24%
2023/01/10	38.9	99.37	6.3	99.29	99.40	32.5	37,879	0.09%
2023/01/09	89.6	99.21	185.8	99.07	99.10	-96.2	38,027	-0.25%	大賣/
2023/01/06	86.5	98.57	31	98.54	98.40	55.5	37,890	0.15%
2023/01/05	100.7	98.15	876	98.27	98.00	-775.3	38,045	-2.04%	大賣/鉅額交易
2023/01/04	133	98.35	12.3	98.32	98.10	120.7	38,079	0.32%	大買/鉅額交易
2023/01/03	133.5	98.79	26.6	98.74	99.10	106.9	38,013	0.28%	大買/鉅額交易
2022/12/30	67.3	99.95	16.7	99.92	99.90	50.7	37,602	0.13%
2022/12/29	187.2	99.77	4	99.83	99.70	183.2	37,753	0.49%	大買/鉅額交易
2022/12/28	24.2	100.15	14.5	100.47	100.50	9.6	38,005	0.03%
2022/12/27	70.3	100.74	2.1	100.76	100.50	68.2	37,915	0.18%
2022/12/26	12.5	100.80	1.4	101.00	101.00	11.1	38,115	0.03%
2022/12/23	21.1	100.63	9.6	100.42	101.00	11.5	38,434	0.03%
2022/12/22	13.2	100.66	5.9	100.83	101.00	7.3	38,849	0.02%
2022/12/21	30.8	100.31	65	100.40	100.00	-34.2	39,308	-0.09%
2022/12/20	60.3	100.35	4.1	100.51	100.00	56.1	39,198	0.14%
2022/12/19	17.4	100.81	32.8	101.02	101.50	-15.4	39,135	-0.04%
2022/12/16	85	100.80	78.9	100.65	100.50	6.1	38,899	0.02%
2022/12/15	16.4	101.66	15	101.97	101.50	1.4	38,102	0.00%
2022/12/14	2.9	101.92	15.2	102.14	102.50	-12.3	38,124	-0.03%
2022/12/13	48.4	101.45	51.2	101.22	101.00	-2.7	38,141	-0.01%
2022/12/12	43	101.75	13.1	101.96	102.00	29.9	37,850	0.08%
2022/12/09	22.5	102.28	19.8	102.15	102.00	2.8	38,145	0.01%
2022/12/08	121.7	102.29	26	101.64	101.50	95.7	37,890	0.25%	大買/
2022/12/07	42.1	102.40	55.3	102.63	102.00	-13.2	37,817	-0.03%
2022/12/06	82.9	103.47	25.2	103.42	103.00	57.7	37,621	0.15%
2022/12/05	62.4	105.98	75.1	106.07	105.50	-12.7	37,014	-0.03%
2022/12/02	154.7	104.57	176.9	105.15	105.50	-22.2	36,500	-0.06%	大買/大賣/
2022/12/01	58.9	102.84	73.5	102.45	103.00	-14.5	35,734	-0.04%
2022/11/30	46.3	100.80	30.3	100.95	100.50	16.1	34,905	0.05%
2022/11/29	53.5	99.95	7.1	100.00	100.00	46.4	34,038	0.14%
2022/11/28	140.9	100.01	110.8	100.01	100.00	30.1	33,757	0.09%	大買/大賣/
2022/11/25	521.6	100.50	49.4	100.53	100.50	472.2	33,605	1.41%	大買/鉅額交易
2022/11/24	23.8	100.08	24.5	100.26	101.00	-0.7	33,507	0.00%
2022/11/23	79.7	101.05	52.1	101.01	100.50	27.7	33,169	0.08%
2022/11/22	42.5	100.17	10.2	100.01	100.50	32.3	33,091	0.10%
2022/11/21	44	100.47	6.1	100.51	100.00	37.9	32,902	0.12%
2022/11/18	78	101.36	38.8	101.28	100.50	39.2	32,636	0.12%
2022/11/17	479.8	101.50	147.1	101.44	101.50	332.7	32,326	1.03%	大買/大賣/鉅額交易
2022/11/16	54.9	101.64	80.5	101.97	101.50	-25.7	32,188	-0.08%
2022/11/15	21.3	101.63	60.3	101.71	101.50	-39	31,685	-0.12%
2022/11/14	86.9	100.26	69.3	100.79	101.50	17.7	31,198	0.06%
2022/11/11	166.5	100.45	103.3	100.15	100.00	63.2	30,512	0.21%	大買/大賣/
2022/11/10	85.4	100.77	3	100.84	100.50	82.4	29,543	0.28%
2022/11/09	80.2	101.86	52.9	102.03	102.50	27.3	29,373	0.09%
2022/11/08	50.9	100.16	0.4	100.50	100.00	50.4	29,190	0.17%
2022/11/07	198.5	100.28	11.2	100.06	100.00	187.3	29,498	0.63%	大買/鉅額交易
2022/11/04	124.8	100.07	209.1	100.23	100.50	-84.3	29,858	-0.28%	大買/大賣/
2022/11/03	32.9	100.96	4.2	101.02	101.00	28.7	29,990	0.10%
2022/11/02	17.5	101.39	0	0.00	102.00	17.5	29,765	0.06%
2022/11/01	50.4	101.40	2,137.1	101.32	101.50	-2,086.7	29,668	-7.03%	大賣/鉅額交易
2022/10/31	36.5	101.99	10.4	102.45	102.50	26.2	29,304	0.09%
2022/10/28	7.5	103.86	307.1	103.71	104.00	-299.6	29,222	-1.03%	大賣/鉅額交易
2022/10/27	6.1	104.50	17.2	104.85	104.00	-11.1	29,368	-0.04%
2022/10/26	68.6	103.46	19.1	103.84	104.00	49.5	29,519	0.17%
2022/10/25	77.3	102.83	19.3	102.81	103.50	58	29,293	0.20%
2022/10/24	143.8	103.21	5.1	103.00	103.00	138.7	29,045	0.48%	大買/鉅額交易
2022/10/21	5.3	103.29	40	102.75	103.50	-34.7	28,923	-0.12%
2022/10/20	144.4	101.62	11	102.09	102.50	133.3	29,034	0.46%	大買/鉅額交易
2022/10/19	139.5	103.53	6.5	103.38	103.00	133	28,453	0.47%	大買/鉅額交易
2022/10/18	107	104.11	13	103.65	103.50	94	28,204	0.33%	大買/
2022/10/17	44.2	104.97	10.5	105.38	105.00	33.7	28,041	0.12%
2022/10/14	89.6	104.88	92.4	104.72	105.00	-2.8	27,956	-0.01%
2022/10/13	18.1	103.69	18	103.58	103.50	0.1	28,122	0.00%
2022/10/12	129.4	103.52	6	103.58	103.00	123.4	27,974	0.44%	大買/鉅額交易
2022/10/11	382.8	104.20	44.1	104.48	104.00	338.7	27,628	1.23%	大買/鉅額交易
2022/10/07	2.4	107.21	96.6	107.01	107.50	-94.2	27,413	-0.34%
2022/10/06	28.5	107.32	81.9	106.94	107.50	-53.4	27,815	-0.19%
2022/10/05	59.3	106.62	65.6	106.70	107.00	-6.4	27,893	-0.02%
2022/10/04	75.2	102.33	10	102.50	102.50	65.2	27,455	0.24%
2022/10/03	139.7	101.20	5.1	101.40	101.00	134.6	27,474	0.49%	大買/鉅額交易
2022/09/30	32.5	101.30	12.2	100.95	102.00	20.3	27,695	0.07%
2022/09/29	57.8	101.39	11.4	101.76	101.50	46.4	27,913	0.17%
2022/09/28	169.3	101.47	30.7	100.94	100.50	138.6	28,002	0.49%	大買/鉅額交易
2022/09/27	12.7	103.69	5	103.50	103.50	7.7	27,942	0.03%
2022/09/26	93.2	104.41	14.7	104.27	104.00	78.6	28,760	0.27%
2022/09/23	6.8	106.77	21.2	106.57	106.50	-14.4	29,122	-0.05%
2022/09/22	11.8	106.63	47.1	106.48	107.00	-35.3	29,606	-0.12%
2022/09/21	35.7	106.84	4.1	107.99	107.00	31.7	29,763	0.11%
2022/09/20	1.2	107.50	12.6	108.26	108.50	-11.4	29,793	-0.04%
2022/09/19	39.6	106.94	49.4	106.93	107.00	-9.8	29,797	-0.03%
2022/09/16	11.2	107.10	36.2	107.28	107.50	-25	30,004	-0.08%
2022/09/15	64.7	107.99	17	108.38	108.00	47.7	30,148	0.16%
2022/09/14	13.2	107.81	2.4	107.59	107.50	10.8	30,383	0.04%
2022/09/13	62	109.30	80.8	109.39	110.00	-18.8	30,584	-0.06%
2022/09/12	31.7	108.38	96	108.38	108.50	-64.3	30,594	-0.21%
2022/09/08	3.3	106.70	3	107.00	107.00	0.3	31,113	0.00%
2022/09/07	37.4	106.83	135.3	107.48	106.00	-97.9	31,387	-0.31%	大賣/
2022/09/06	4.4	107.89	5	108.00	108.50	-0.7	31,270	0.00%
2022/09/05	2.5	108.01	3.9	107.90	108.00	-1.5	31,528	0.00%
2022/09/02	7.7	107.64	32	107.50	107.50	-24.3	31,931	-0.08%
2022/09/01	44.2	107.44	37.2	107.49	107.50	7.1	32,046	0.02%
2022/08/31	3.5	108.07	8.1	108.75	109.00	-4.6	31,915	-0.01%
2022/08/30	8.3	108.02	2	108.50	108.50	6.3	31,741	0.02%
2022/08/29	73.9	108.08	99.3	108.28	108.00	-25.4	32,006	-0.08%
2022/08/26	29.4	110.12	44.1	109.77	110.50	-14.8	32,155	-0.05%
2022/08/25	16.7	110.18	61	110.00	109.50	-44.3	32,478	-0.14%
2022/08/24	10.9	109.32	123.2	109.60	109.50	-112.3	33,426	-0.34%	大賣/鉅額交易
2022/08/23	406.1	110.00	7.1	110.36	110.00	399	34,509	1.16%	大買/鉅額交易
2022/08/22	7.3	110.36	33.5	110.07	111.00	-26.2	34,940	-0.08%
2022/08/19	27.2	111.59	158.3	111.30	111.00	-131.1	35,525	-0.37%	大賣/鉅額交易
2022/08/18	20.1	111.40	68.4	112.36	112.00	-48.3	35,898	-0.13%
2022/08/17	29.2	111.58	120	111.91	112.50	-90.8	36,728	-0.25%	大賣/
2022/08/16	57.6	111.04	122.8	111.37	111.00	-65.3	36,840	-0.18%	大賣/
2022/08/15	31.8	111.96	21.3	112.05	112.00	10.6	36,930	0.03%
2022/08/12	11.2	113.00	86.1	113.05	112.50	-74.9	37,208	-0.20%
2022/08/11	133.6	112.65	143.3	111.98	113.00	-9.7	37,022	-0.03%	大買/大賣/
2022/08/10	18.8	109.90	302.2	109.85	110.00	-283.4	36,918	-0.77%	大賣/鉅額交易
2022/08/09	10.3	108.11	9.4	108.34	109.00	1	36,398	0.00%
2022/08/08	7.4	107.58	19.1	107.76	108.00	-11.8	36,343	-0.03%
2022/08/05	45.2	108.84	42.4	108.41	108.00	2.7	36,295	0.01%
2022/08/04	853.3	108.06	52.3	107.02	108.00	801	36,249	2.21%	大買/鉅額交易
2022/08/03	18.1	107.20	11.2	107.50	108.50	6.9	35,932	0.02%
2022/08/02	46.8	107.18	19.2	107.30	108.00	27.6	35,709	0.08%
2022/08/01	358.4	108.70	2.2	108.77	109.00	356.2	35,441	1.00%	大買/鉅額交易
2022/07/29	5.3	108.51	59.4	108.54	109.00	-54.1	35,652	-0.15%
2022/07/28	135.9	108.49	4.3	108.62	108.50	131.6	35,867	0.37%	大買/鉅額交易
2022/07/27	281.1	108.01	27.2	108.31	108.00	253.9	36,003	0.71%	大買/鉅額交易
2022/07/26	9.7	107.76	15.1	107.70	108.00	-5.4	35,778	-0.02%
2022/07/25	49.3	107.48	75	107.43	107.50	-25.7	35,635	-0.07%
2022/07/22	15.4	106.32	47	105.82	106.00	-31.6	35,447	-0.09%
2022/07/21	337.2	104.67	20.7	104.99	105.50	316.5	35,462	0.89%	大買/鉅額交易
2022/07/20	51.5	103.85	27.8	103.85	103.50	23.6	35,419	0.07%
2022/07/19	153.1	104.15	1	104.00	104.00	152.1	35,511	0.43%	大買/鉅額交易
2022/07/18	9	104.83	13.4	104.96	105.00	-4.4	35,446	-0.01%
2022/07/15	255.2	105.01	22.3	105.00	105.00	232.9	35,469	0.66%	大買/鉅額交易
2022/07/14	54.1	104.43	36.6	104.56	105.00	17.5	35,384	0.05%
2022/07/13	77.8	103.09	32.3	103.26	102.50	45.5	34,910	0.13%
2022/07/12	42.4	100.14	6.3	100.50	100.50	36.1	34,569	0.10%
2022/07/11	22.7	101.11	54	100.91	101.00	-31.3	34,330	-0.09%
2022/07/08	21.5	102.73	72.3	102.08	102.00	-50.8	34,172	-0.15%
2022/07/07	6.7	102.25	80	102.60	103.50	-73.3	33,867	-0.22%
2022/07/06	347.4	101.55	6.3	100.77	100.50	341.1	33,478	1.02%	大買/鉅額交易
2022/07/05	15.4	102.09	10.1	102.45	102.50	5.4	33,199	0.02%
2022/07/04	109.2	100.40	17.7	100.83	100.00	91.5	32,860	0.28%	大買/
2022/07/01	243.1	106.55	82.7	106.89	106.00	160.4	32,262	0.50%	大買/鉅額交易
2022/06/30	27.6	109.39	4	109.50	109.00	23.6	31,744	0.07%
2022/06/29	120.8	111.38	34.6	111.09	111.00	86.3	31,393	0.27%	大買/
2022/06/28	7.8	111.69	10	111.90	112.00	-2.2	31,168	-0.01%
2022/06/27	299.2	111.49	83.1	111.46	111.00	216.2	31,040	0.70%	大買/鉅額交易
2022/06/24	15.4	109.89	30.9	109.63	110.00	-15.5	30,863	-0.05%
2022/06/23	33.9	108.36	12.6	108.38	108.00	21.3	30,701	0.07%
2022/06/22	56.3	110.39	5.2	110.48	109.50	51.1	30,281	0.17%
2022/06/21	199.5	111.65	12	111.75	112.00	187.5	30,597	0.61%	大買/鉅額交易
2022/06/20	52.9	109.48	12.6	109.58	109.00	40.3	30,276	0.13%
2022/06/17	570.7	110.18	43.2	109.87	109.50	527.6	30,071	1.75%	大買/鉅額交易
2022/06/16	17.2	112.32	4.2	112.08	111.50	13	29,597	0.04%
2022/06/15	188.4	111.99	7.5	112.02	112.00	181	30,439	0.59%	大買/鉅額交易
2022/06/14	36.8	111.01	57.4	110.91	111.50	-20.7	30,755	-0.07%
2022/06/13	91.5	111.79	36.4	111.61	111.50	55.1	30,823	0.18%
2022/06/10	24.1	114.30	67.4	114.36	114.00	-43.3	30,587	-0.14%
2022/06/09	20.9	114.72	22.2	115.00	115.50	-1.3	30,617	0.00%
2022/06/08	12.8	113.69	12.2	114.04	114.00	0.7	30,518	0.00%
2022/06/07	131	114.38	8.3	113.95	113.50	122.7	30,625	0.40%	大買/鉅額交易
2022/06/06	43.4	114.79	51.2	115.02	115.50	-7.8	30,483	-0.03%
2022/06/02	39.2	114.95	70.4	114.48	114.00	-31.2	30,890	-0.10%
2022/06/01	151.1	114.58	87.9	114.66	114.50	63.2	31,010	0.20%	大買/
2022/05/31	205.5	112.11	147.5	111.63	113.00	58	30,133	0.19%	大買/大賣/
2022/05/30	236.4	109.85	954	110.37	110.50	-717.6	28,871	-2.49%	大買/大賣/鉅額交易
2022/05/27	82.6	110.39	508.8	110.17	110.00	-426.3	28,372	-1.50%	大賣/鉅額交易
2022/05/26	356.6	109.54	51.1	109.59	109.00	305.5	27,992	1.09%	大買/鉅額交易
2022/05/25	54.6	109.30	47.7	109.31	109.50	6.9	27,818	0.02%
2022/05/24	20.5	108.32	11.1	108.59	108.00	9.4	27,347	0.03%
2022/05/23	209.1	108.30	235.6	108.05	108.00	-26.5	26,969	-0.10%	大買/大賣/
2022/05/20	178.5	107.65	104.1	107.87	107.00	74.4	26,832	0.28%	大買/大賣/
2022/05/19	165.6	106.05	251.3	106.43	107.50	-85.6	26,456	-0.32%	大買/大賣/
2022/05/18	134.1	106.76	94	106.54	107.00	40.1	26,023	0.15%	大買/
2022/05/17	1,083.2	104.54	36.4	104.90	105.00	1,046.8	25,518	4.10%	大買/鉅額交易
2022/05/16	9.9	104.18	21.1	104.33	104.50	-11.2	25,323	-0.04%
2022/05/13	8	103.81	22.4	103.59	104.00	-14.4	25,172	-0.06%
2022/05/12	31.9	102.38	15.3	102.53	102.00	16.6	25,217	0.07%
2022/05/11	10	103.20	0.2	103.64	103.00	9.7	25,124	0.04%
2022/05/10	8.2	103.56	7.6	103.78	104.00	0.6	25,133	0.00%
2022/05/09	5.5	103.52	7	103.64	104.00	-1.5	25,217	-0.01%
2022/05/06	13.1	103.00	36.8	103.13	104.00	-23.7	25,527	-0.09%
2022/05/05	4	104.79	14.4	104.88	104.50	-10.4	25,631	-0.04%
2022/05/04	13.9	104.00	25.4	104.06	104.00	-11.5	25,602	-0.04%
2022/05/03	9.1	102.28	13.4	102.39	102.50	-4.3	25,586	-0.02%
2022/04/29	1.4	101.65	12.9	101.54	102.00	-11.5	25,993	-0.04%
2022/04/28	24.9	100.49	18.2	101.17	101.50	6.7	26,305	0.03%
2022/04/27	53.9	100.03	93.4	100.07	100.00	-39.5	26,323	-0.15%
2022/04/26	10.9	100.78	17.5	100.99	101.00	-6.6	26,227	-0.03%
2022/04/25	91.9	101.10	59.1	101.45	100.50	32.8	26,131	0.13%
2022/04/22	9	102.50	37.9	102.68	103.50	-28.8	25,723	-0.11%
2022/04/21	19.5	103.06	9	103.50	103.00	10.5	26,086	0.04%
2022/04/20	5.3	102.32	3.2	102.50	103.00	2.1	26,106	0.01%
2022/04/19	20	102.37	10.2	102.16	102.00	9.8	26,095	0.04%
2022/04/18	17.1	102.74	11	102.50	102.50	6.1	26,235	0.02%
2022/04/15	26	103.46	23.4	103.17	103.00	2.6	26,622	0.01%
2022/04/14	63.1	104.40	3	104.08	104.00	60.1	27,070	0.22%
2022/04/13	41.7	103.27	24	103.89	104.00	17.6	27,740	0.06%
2022/04/12	53	102.30	0.3	102.51	102.00	52.7	29,846	0.18%
2022/04/11	122.9	102.21	104.1	102.39	102.00	18.8	29,853	0.06%	大買/大賣/
2022/04/08	74.3	102.95	17.7	102.55	103.00	56.5	29,736	0.19%
2022/04/07	50.8	103.33	41.2	104.37	103.00	9.6	29,605	0.03%
2022/04/06	87.7	104.49	16.7	104.73	105.00	71	29,253	0.24%
2022/04/01	26.5	104.61	44.7	104.71	104.50	-18.2	28,990	-0.06%
2022/03/31	7.2	106.00	14.6	106.04	106.00	-7.4	28,748	-0.03%
2022/03/30	6.2	105.34	18.5	105.48	105.50	-12.2	28,608	-0.04%
2022/03/29	35.7	105.49	30.3	105.01	105.50	5.4	28,506	0.02%
2022/03/28	23.2	105.66	39.5	105.75	106.00	-16.2	28,443	-0.06%
2022/03/25	7.8	106.24	69	106.37	106.00	-61.2	28,332	-0.22%
2022/03/24	98.6	106.87	454.1	106.11	106.50	-355.5	28,289	-1.26%	大賣/鉅額交易
2022/03/23	3.6	104.58	12	105.00	105.50	-8.5	27,980	-0.03%
2022/03/22	13.2	104.04	10.1	104.01	104.00	3.1	28,224	0.01%
2022/03/21	14.9	104.90	31.2	104.91	104.50	-16.3	28,256	-0.06%
2022/03/18	39.3	104.43	263.8	104.86	106.00	-224.5	28,271	-0.79%	大賣/鉅額交易
2022/03/17	12.6	103.66	83	103.91	104.00	-70.4	27,192	-0.26%
2022/03/16	210.2	100.59	33.3	101.47	101.50	176.9	26,806	0.66%	大買/鉅額交易
2022/03/15	132.1	101.09	2.3	101.72	101.00	129.8	26,458	0.49%	大買/鉅額交易
2022/03/14	20.7	103.12	12.1	103.08	102.50	8.6	26,525	0.03%
2022/03/11	6.3	103.33	16.4	103.23	103.50	-10.1	26,516	-0.04%
2022/03/10	88.4	103.01	41.2	103.14	103.00	47.1	26,500	0.18%
2022/03/09	62.6	101.90	61.7	101.59	101.50	0.9	26,385	0.00%
2022/03/08	207.2	101.43	50.2	101.30	101.50	157	26,349	0.60%	大買/鉅額交易
2022/03/07	51.6	102.86	29.9	103.35	102.50	21.7	25,720	0.08%
2022/03/04	3.1	104.02	57.4	104.10	105.00	-54.3	25,816	-0.21%
2022/03/03	307.6	104.81	1.3	105.00	104.50	306.3	25,972	1.18%	大買/鉅額交易
2022/03/02	9.1	104.51	11.3	104.50	104.50	-2.2	26,143	-0.01%
2022/03/01	40.5	104.50	30.1	105.08	104.50	10.4	26,204	0.04%
2022/02/25	46.8	103.04	25.5	102.85	103.00	21.3	26,220	0.08%
2022/02/24	212.4	103.22	13.1	102.92	102.50	199.3	26,098	0.76%	大買/鉅額交易
2022/02/23	47.5	104.96	4	104.63	105.00	43.5	25,606	0.17%
2022/02/22	40.1	104.19	19.1	104.45	104.50	21	25,709	0.08%
2022/02/21	28.2	106.14	16.8	105.82	106.00	11.4	25,784	0.04%
2022/02/18	15	105.50	34.5	105.36	105.50	-19.5	25,924	-0.08%
2022/02/17	10.2	105.65	28.1	105.29	106.00	-17.9	25,998	-0.07%
2022/02/16	1.5	105.01	11	105.27	105.50	-9.5	26,003	-0.04%
2022/02/15	42.7	104.83	2.4	104.18	104.00	40.3	26,223	0.15%
2022/02/14	33	103.98	19	104.26	104.00	14	26,310	0.05%
2022/02/11	113.7	105.43	71	105.22	106.00	42.6	26,318	0.16%	大買/
2022/02/10	11.6	106.02	10.1	106.40	106.50	1.5	26,440	0.01%
2022/02/09	198	105.93	15.3	106.03	106.50	182.7	26,437	0.69%	大買/鉅額交易
2022/02/08	14.1	105.50	19.8	105.28	105.50	-5.7	26,352	-0.02%
2022/02/07	612.7	103.25	107.1	103.45	103.00	505.6	25,826	1.96%	大買/大賣/鉅額交易
2022/01/26	269.2	102.64	25.2	102.07	102.00	244	25,471	0.96%	大買/鉅額交易
2022/01/25	39	102.82	31	102.82	103.00	8	25,257	0.03%
2022/01/24	43.5	103.20	46.2	103.67	103.00	-2.7	25,076	-0.01%
2022/01/21	114.6	102.34	49.2	102.15	102.00	65.4	24,727	0.26%	大買/
2022/01/20	123.6	103.68	3.1	103.98	103.00	120.5	24,415	0.49%	大買/鉅額交易
2022/01/19	63.2	103.48	23.8	103.86	103.50	39.4	24,199	0.16%
2022/01/18	46.1	104.02	7.6	103.80	103.50	38.5	24,100	0.16%
2022/01/17	7.3	103.66	31.8	103.97	103.50	-24.5	24,204	-0.10%
2022/01/14	76.8	103.64	158.7	103.60	103.50	-81.9	24,181	-0.34%	大賣/
2022/01/13	13.5	105.11	25.4	105.22	105.50	-12	24,050	-0.05%
2022/01/12	18	104.42	63.4	104.46	104.50	-45.4	24,214	-0.19%
2022/01/11	20.3	104.38	243.9	104.32	104.50	-223.6	24,338	-0.92%	大賣/鉅額交易
2022/01/10	153.2	104.71	126	104.84	104.50	27.2	24,605	0.11%	大買/大賣/
2022/01/07	17.6	106.22	248.8	106.56	106.50	-231.3	24,846	-0.93%	大賣/鉅額交易
2022/01/06	55.5	107.13	689.8	106.61	107.00	-634.3	24,497	-2.59%	大賣/鉅額交易
2022/01/05	1,272.4	108.95	443	108.09	109.00	829.4	23,990	3.46%	大買/大賣/鉅額交易
2022/01/04	393.7	103.51	720.2	103.51	103.50	-326.4	22,264	-1.47%	大買/大賣/鉅額交易
2022/01/03	260.2	104.61	45.2	103.91	103.00	214.9	22,420	0.96%	大買/鉅額交易
2021/12/30	146.2	104.39	34.1	104.24	104.00	112.1	22,693	0.49%	大買/鉅額交易
2021/12/29	26	104.60	67.2	104.99	105.00	-41.2	23,058	-0.18%
2021/12/28	82.5	104.77	82.1	105.24	105.50	0.4	23,528	0.00%
2021/12/27	21.5	104.45	40.3	104.65	104.50	-18.8	23,690	-0.08%
2021/12/24	23.1	104.44	598.9	104.16	104.00	-575.9	24,112	-2.39%	大賣/鉅額交易
2021/12/23	2.7	104.00	1,063.3	103.88	104.00	-1,060.7	24,295	-4.37%	大賣/鉅額交易
2021/12/22	50.5	103.68	126.7	103.57	103.50	-76.2	24,599	-0.31%	大賣/
2021/12/21	22.1	104.02	43.5	104.22	104.50	-21.4	24,777	-0.09%
2021/12/20	24.1	103.09	96.6	103.09	103.00	-72.5	24,788	-0.29%
2021/12/17	30.5	103.19	78.3	103.50	103.50	-47.7	24,743	-0.19%
2021/12/16	46.2	104.26	39.5	104.37	103.50	6.7	24,530	0.03%
2021/12/15	13.3	104.43	131.1	104.52	105.00	-117.8	24,606	-0.48%	大賣/鉅額交易
2021/12/14	4.6	104.42	120.5	104.95	104.50	-115.8	24,867	-0.47%	大賣/鉅額交易
2021/12/13	35.8	105.00	2.8	104.89	104.50	33	24,882	0.13%
2021/12/10	29.6	104.99	55.5	105.26	105.00	-25.8	25,648	-0.10%
2021/12/09	3.1	105.34	38.6	105.96	106.00	-35.5	25,628	-0.14%
2021/12/08	59.2	106.22	71.6	106.41	105.00	-12.4	25,632	-0.05%
2021/12/07	88.1	106.08	83.1	106.02	106.00	5	25,267	0.02%
2021/12/06	38.3	106.46	125.3	106.39	106.50	-87	25,185	-0.35%	大賣/
2021/12/03	101.2	105.21	110.7	105.63	105.00	-9.5	25,281	-0.04%	大買/大賣/
2021/12/02	124.4	105.72	142.1	106.41	105.00	-17.7	25,365	-0.07%	大買/大賣/
2021/12/01	49.2	105.31	139.3	105.19	105.50	-90.1	25,219	-0.36%	大賣/
2021/11/30	173.8	104.37	145.2	104.71	103.50	28.6	25,243	0.11%	大買/大賣/
2021/11/29	172.3	104.01	149	104.40	103.50	23.3	24,913	0.09%	大買/大賣/
2021/11/26	93.8	103.96	145.2	103.94	103.50	-51.4	24,820	-0.21%	大賣/
2021/11/25	46.1	105.24	41.2	105.50	105.00	4.9	24,927	0.02%
2021/11/24	143.7	105.18	104.4	105.26	105.50	39.3	24,868	0.16%	大買/大賣/
2021/11/23	62.1	106.07	112.3	106.33	106.00	-50.2	24,601	-0.20%	大賣/
2021/11/22	6.1	106.59	189.1	106.62	106.50	-183	24,446	-0.75%	大賣/鉅額交易
2021/11/19	67	106.88	135.9	107.07	106.50	-68.9	24,384	-0.28%	大賣/
2021/11/18	103.7	106.72	100	106.76	107.00	3.7	24,337	0.02%	大買/
2021/11/17	147	107.15	60.2	107.77	107.00	86.8	24,205	0.36%	大買/
2021/11/16	24.3	108.11	17.3	108.50	108.00	7.1	24,180	0.03%
2021/11/15	146.5	108.77	77.4	109.46	108.00	69.1	24,775	0.28%	大買/
2021/11/12	99.2	108.27	177.9	108.77	109.00	-78.7	24,877	-0.32%	大賣/
2021/11/11	80.2	107.75	97.4	108.34	107.50	-17.2	24,858	-0.07%
2021/11/10	135.9	108.93	72.8	108.63	109.00	63.1	25,126	0.25%	大買/
2021/11/09	52.4	107.18	27.1	107.78	108.00	25.3	25,521	0.10%
2021/11/08	54.4	107.22	78.3	107.18	107.50	-23.9	25,431	-0.09%
2021/11/05	63	108.25	284.8	108.00	109.00	-221.8	25,877	-0.86%	大賣/鉅額交易
2021/11/04	33.3	108.00	40.4	108.10	108.00	-7.1	26,297	-0.03%
2021/11/03	91.2	108.28	9.6	108.42	107.50	81.6	26,495	0.31%
2021/11/02	44.4	107.75	33.5	108.12	107.50	10.9	26,978	0.04%
2021/11/01	20.5	106.79	12.3	107.30	106.50	8.2	26,974	0.03%
2021/10/29	29.8	107.18	144	107.11	107.00	-114.2	27,025	-0.42%	大賣/鉅額交易
2021/10/28	83.8	107.76	56.6	108.27	108.50	27.2	27,041	0.10%
2021/10/27	64.5	108.08	19.6	107.89	108.00	44.9	27,205	0.16%
2021/10/26	38.3	108.66	18	108.68	109.00	20.2	27,413	0.07%
2021/10/25	10.4	108.53	19.3	108.15	108.00	-8.8	27,459	-0.03%
2021/10/22	7	108.00	188.5	107.60	107.50	-181.5	27,653	-0.66%	大賣/鉅額交易
2021/10/21	0.7	107.31	69.4	107.75	108.00	-68.6	27,868	-0.25%
2021/10/20	22.4	106.87	153	107.22	107.50	-130.6	27,916	-0.47%	大賣/鉅額交易
2021/10/19	36.4	107.58	83	107.25	107.00	-46.7	27,785	-0.17%
2021/10/18	114.9	110.03	500.9	108.64	107.50	-386	28,334	-1.36%	大買/大賣/鉅額交易
2021/10/15	390.9	108.99	185.7	108.76	109.50	205.2	28,682	0.72%	大買/大賣/鉅額交易
2021/10/14	32.5	106.84	55	106.95	106.50	-22.5	28,303	-0.08%
2021/10/13	185.8	105.47	36.2	105.54	105.50	149.6	28,537	0.52%	大買/鉅額交易
2021/10/12	99	105.59	20.1	105.63	105.00	78.9	28,786	0.27%
2021/10/08	16.9	107.30	70.6	107.24	108.00	-53.7	29,185	-0.18%
2021/10/07	61.3	106.11	118.9	106.04	107.00	-57.6	29,179	-0.20%	大賣/
2021/10/06	50	103.88	22.9	104.02	103.00	27.1	29,150	0.09%
2021/10/05	283.6	101.17	20.5	101.60	101.50	263.1	28,786	0.91%	大買/鉅額交易
2021/10/04	24.1	103.40	12.8	103.34	103.00	11.3	28,567	0.04%
2021/10/01	33.7	103.52	71.4	103.96	103.00	-37.7	28,543	-0.13%
2021/09/30	208.4	105.04	66.3	105.32	105.00	142.1	28,439	0.50%	大買/鉅額交易
2021/09/29	375.5	104.97	10.3	104.57	105.00	365.1	28,792	1.27%	大買/鉅額交易
2021/09/28	126.8	106.68	60.1	106.50	106.50	66.7	29,592	0.23%	大買/
2021/09/27	22.7	107.76	15.3	108.13	107.50	7.4	29,497	0.03%
2021/09/24	16.2	107.51	12.1	107.46	107.50	4.1	29,530	0.01%
2021/09/23	64.9	107.08	11.1	107.32	106.50	53.8	29,793	0.18%
2021/09/22	75.6	106.49	19.4	106.86	107.00	56.2	29,774	0.19%
2021/09/17	10.3	108.26	37.3	108.61	108.50	-27.1	29,528	-0.09%
2021/09/16	309.6	108.20	19.1	108.01	107.50	290.5	29,476	0.99%	大買/鉅額交易
2021/09/15	178.6	109.25	567.7	109.56	108.50	-389.1	29,612	-1.31%	大買/大賣/鉅額交易
2021/09/14	57.1	107.04	53.1	107.53	107.50	4	29,019	0.01%
2021/09/13	14.1	106.79	2	106.75	106.50	12.1	29,065	0.04%
2021/09/10	20.7	107.79	23.1	107.66	108.00	-2.4	29,390	-0.01%
2021/09/09	7.4	106.94	51.3	107.09	107.00	-43.9	29,660	-0.15%
2021/09/08	55.7	108.80	297.2	108.26	107.50	-241.6	29,623	-0.82%	大賣/鉅額交易
2021/09/07	23	108.66	20.2	108.73	108.50	2.8	29,547	0.01%
2021/09/06	67.8	111.98	14.8	111.55	111.00	53	29,553	0.18%
2021/09/03	63.7	111.81	41.8	112.04	112.50	21.9	29,849	0.07%
2021/09/02	247.7	111.80	15.4	111.52	111.50	232.3	29,768	0.78%	大買/鉅額交易
2021/09/01	15.9	111.33	13.4	111.02	111.00	2.5	29,654	0.01%
2021/08/31	9.9	109.00	19.4	110.20	111.00	-9.5	29,587	-0.03%
2021/08/30	2.1	108.24	37.2	108.98	109.00	-35.1	29,418	-0.12%
2021/08/27	1.1	107.03	124.8	107.61	108.00	-123.7	29,666	-0.42%	大賣/鉅額交易
2021/08/26	7.4	107.85	6.3	107.51	107.50	1.2	29,835	0.00%
2021/08/25	68.9	108.43	7.5	108.43	108.50	61.4	30,168	0.20%
2021/08/24	21.1	108.14	3.1	108.10	109.00	17.9	30,304	0.06%
2021/08/23	121.7	107.33	10	107.05	107.50	111.7	30,576	0.37%	大買/鉅額交易
2021/08/20	10.9	104.40	41.6	104.20	104.50	-30.8	30,649	-0.10%
2021/08/19	63.6	103.81	43	104.15	103.00	20.6	31,163	0.07%
2021/08/18	39	106.12	150.5	105.50	107.00	-111.5	30,717	-0.36%	大賣/鉅額交易
2021/08/17	12.4	107.10	58.9	106.26	106.50	-46.5	31,031	-0.15%
2021/08/16	37.8	106.90	204.5	107.18	107.50	-166.8	31,124	-0.54%	大賣/鉅額交易
2021/08/13	6	108.88	63.6	109.17	109.00	-57.6	31,441	-0.18%
2021/08/12	16.4	109.13	1.2	109.03	109.00	15.2	31,378	0.05%
2021/08/11	21.9	107.52	393.8	107.99	109.00	-371.8	31,859	-1.17%	大賣/鉅額交易
2021/08/10	81.7	109.90	68	108.93	108.50	13.7	32,440	0.04%
2021/08/09	8.5	111.70	4.2	111.98	112.00	4.3	33,341	0.01%
2021/08/06	9.9	112.01	53	111.97	112.50	-43.2	33,684	-0.13%
2021/08/05	5.6	111.46	1.1	111.50	112.00	4.5	34,169	0.01%
2021/08/04	3.5	111.69	8.9	111.83	112.00	-5.4	36,329	-0.01%
2021/08/03	9.4	111.21	6.1	111.75	111.50	3.3	37,309	0.01%
2021/08/02	5	111.00	29.4	111.66	113.00	-24.4	37,640	-0.06%
2021/07/30	16.7	110.03	26.5	110.14	110.00	-9.8	38,246	-0.03%
2021/07/29	17.4	110.85	102.8	110.62	111.00	-85.4	38,400	-0.22%	大賣/
2021/07/28	100.2	109.61	19.7	109.68	110.50	80.5	39,142	0.21%
2021/07/27	56.2	110.93	12.3	111.26	111.50	44	40,042	0.11%
2021/07/26	46	109.53	39.1	109.95	110.00	6.9	40,774	0.02%
2021/07/23	35.2	110.77	59.6	110.35	110.50	-24.4	40,978	-0.06%
2021/07/22	224.1	110.29	11	110.59	110.50	213.1	41,267	0.52%	大買/鉅額交易
2021/07/21	43.7	113.87	398.7	113.58	112.50	-355	41,185	-0.86%	大賣/鉅額交易
2021/07/20	44	114.88	32.3	114.91	114.50	11.7	40,817	0.03%
2021/07/19	49.3	117.11	10	116.96	116.50	39.3	41,033	0.10%
2021/07/16	32	118.81	97.9	118.57	119.50	-65.9	41,627	-0.16%
2021/07/15	405.9	119.02	76.2	119.02	119.50	329.7	41,646	0.79%	大買/鉅額交易
2021/07/14	112.3	116.91	7.8	116.92	116.00	104.5	41,038	0.25%	大買/鉅額交易
2021/07/13	264.7	116.53	33.5	116.15	116.50	231.3	41,122	0.56%	大買/鉅額交易
2021/07/12	10.2	115.16	5.2	114.90	115.00	5	41,396	0.01%
2021/07/09	421	114.03	71	113.66	114.00	349.9	41,770	0.84%	大買/鉅額交易
2021/07/08	11.3	115.37	18.6	115.53	115.50	-7.3	42,184	-0.02%
2021/07/07	45.9	115.37	53.6	115.04	115.00	-7.7	42,614	-0.02%
2021/07/06	50.7	116.49	16.1	116.77	116.50	34.6	43,302	0.08%
2021/07/05	199.2	116.40	96.8	114.82	117.00	102.4	43,911	0.23%	大買/鉅額交易
2021/07/02	8.2	111.70	66.8	111.69	111.50	-58.5	43,223	-0.14%
2021/07/01	18.7	111.89	4.3	111.77	112.00	14.4	43,510	0.03%
2021/06/30	30.9	112.15	31.3	113.05	112.00	-0.4	43,940	0.00%
2021/06/29	9.4	111.73	16.5	112.02	111.50	-7.1	45,039	-0.02%
2021/06/28	47.1	111.70	10.4	111.72	111.50	36.7	46,909	0.08%
2021/06/25	54.7	114.01	44.6	113.81	113.00	10.1	47,286	0.02%
2021/06/24	25	112.43	26.8	112.91	113.00	-1.8	47,379	0.00%
2021/06/23	12	109.67	37.8	110.54	111.50	-25.8	47,741	-0.05%
2021/06/22	9.7	108.85	210.5	109.01	108.50	-200.8	48,354	-0.42%	大賣/鉅額交易
2021/06/21	59	109.17	46	109.11	108.50	13	49,335	0.03%
2021/06/18	15.4	112.06	29.7	112.06	111.50	-14.3	50,635	-0.03%
2021/06/17	13.4	111.49	4.8	111.81	113.00	8.5	51,947	0.02%
2021/06/16	33.3	111.83	12.6	112.04	111.50	20.6	54,351	0.04%
2021/06/15	44	112.79	19.8	112.70	113.00	24.2	56,251	0.04%
2021/06/11	103.2	113.74	190	112.77	113.50	-86.8	58,242	-0.15%	大買/大賣/
2021/06/10	24.8	110.67	24	111.08	110.50	0.8	59,189	0.00%
2021/06/09	11.4	109.87	13.5	109.89	109.50	-2.1	60,027	0.00%
2021/06/08	10.3	110.52	6.5	110.65	110.50	3.8	61,243	0.01%
2021/06/07	19	110.57	5.6	110.08	110.50	13.3	62,197	0.02%
2021/06/04	90.4	110.90	65.7	110.33	112.00	24.6	62,654	0.04%
2021/06/03	21.1	111.58	44.8	111.48	111.00	-23.7	62,906	-0.04%
2021/06/02	80.8	112.71	47.5	111.73	112.00	33.3	63,414	0.05%
2021/06/01	135.3	114.48	25.1	114.26	114.50	110.3	64,306	0.17%	大買/鉅額交易
2021/05/31	11.8	112.76	32.4	112.92	113.50	-20.7	65,255	-0.03%
2021/05/28	54	110.77	53.9	110.64	111.00	0.2	66,126	0.00%
2021/05/27	43.4	108.56	52.2	108.26	109.50	-8.8	66,575	-0.01%
2021/05/26	22.8	111.83	25.5	111.42	111.50	-2.7	67,559	0.00%
2021/05/25	66.2	112.05	26.5	112.01	112.00	39.7	69,013	0.06%
2021/05/24	16.3	109.20	20.1	108.88	109.50	-3.8	69,079	-0.01%
2021/05/21	54.8	108.60	65.9	108.88	109.50	-11	69,408	-0.02%
2021/05/20	10.3	105.51	31.3	105.97	106.00	-21	69,516	-0.03%
2021/05/19	44	105.46	15.7	105.25	105.00	28.3	70,236	0.04%
2021/05/18	77	104.38	69.5	104.84	107.00	7.5	70,231	0.01%
2021/05/17	78.9	99.53	424.6	98.61	98.20	-345.7	70,387	-0.49%	大賣/鉅額交易
2021/05/14	62.4	105.05	85.7	104.41	104.50	-23.3	70,236	-0.03%
2021/05/13	83.8	102.91	56.6	102.14	103.00	27.2	70,571	0.04%
2021/05/12	187.4	100.85	593.1	101.86	102.00	-405.8	70,334	-0.58%	大買/大賣/鉅額交易
2021/05/11	268.3	107.87	110.5	107.36	107.00	157.9	69,233	0.23%	大買/大賣/鉅額交易
2021/05/10	34	113.95	23	114.07	113.00	11	69,994	0.02%
2021/05/07	382.9	116.74	43.1	116.28	117.50	339.9	72,312	0.47%	大買/鉅額交易
2021/05/06	20.8	111.98	21.3	111.45	112.50	-0.5	73,359	0.00%
2021/05/05	52.1	111.79	724.8	111.06	110.00	-672.7	74,195	-0.91%	大賣/鉅額交易
2021/05/04	62.6	109.06	1,048.9	108.97	108.50	-986.3	75,249	-1.31%	大賣/鉅額交易
2021/05/03	73.6	113.31	99.3	113.13	112.50	-25.7	76,133	-0.03%
2021/04/29	47.1	116.71	37.5	116.89	116.00	9.6	78,603	0.01%
2021/04/28	41.2	117.28	41.9	117.22	117.00	-0.7	79,282	0.00%
2021/04/27	92.9	119.77	40	119.15	118.50	53	80,842	0.07%
2021/04/26	46.9	118.36	103.2	118.16	117.50	-56.3	81,368	-0.07%	大賣/
2021/04/23	17.1	118.13	83.4	117.94	119.00	-66.3	82,262	-0.08%
2021/04/22	75.5	118.67	2,434.8	118.91	117.50	-2,359.3	84,441	-2.79%	大賣/鉅額交易
2021/04/21	49.9	120.18	8.8	120.51	120.00	41.1	88,574	0.05%
2021/04/20	19.4	121.50	55	121.71	122.00	-35.6	89,305	-0.04%
2021/04/19	29.6	122.09	39.1	122.12	121.50	-9.5	90,633	-0.01%
2021/04/16	204.1	122.84	141	122.73	123.50	63.1	91,260	0.07%	大買/大賣/
2021/04/15	19.3	120.53	34.9	120.43	121.00	-15.6	92,273	-0.02%
2021/04/14	49.5	121.04	38.7	121.14	121.50	10.8	93,500	0.01%
2021/04/13	65	122.57	91.5	122.57	122.50	-26.5	96,281	-0.03%
2021/04/12	71.2	120.78	40.6	120.98	120.50	30.6	99,322	0.03%
2021/04/09	90.5	120.99	137.1	121.17	120.00	-46.6	102,027	-0.05%	大賣/
2021/04/08	52.8	122.43	39	122.62	122.50	13.7	101,224	0.01%
2021/04/07	271	123.41	41	123.43	123.50	230.1	101,243	0.23%	大買/鉅額交易
2021/04/06	30.1	122.96	174.5	122.98	122.50	-144.4	101,439	-0.14%	大賣/鉅額交易
2021/04/01	139.7	122.24	458	121.48	121.50	-318.2	101,864	-0.31%	大買/大賣/鉅額交易
2021/03/31	1,667.7	125.18	648.2	124.42	124.00	1,019.6	102,143	1.00%	大買/大賣/鉅額交易
2021/03/30	106.9	129.34	563.5	128.84	129.50	-456.6	100,661	-0.45%	大買/大賣/鉅額交易
2021/03/29	41.6	128.05	47.5	127.91	128.50	-5.9	100,823	-0.01%
2021/03/26	60.6	127.06	279.3	126.78	126.50	-218.7	101,700	-0.22%	大賣/鉅額交易
2021/03/25	124.4	127.40	666.8	127.59	126.50	-542.4	101,299	-0.54%	大買/大賣/鉅額交易
2021/03/24	86.4	128.78	279.4	129.36	128.00	-193	100,686	-0.19%	大賣/鉅額交易
2021/03/23	162.6	132.43	150.4	131.81	130.50	12.2	99,806	0.01%	大買/大賣/
2021/03/22	159.3	128.70	144.8	127.24	130.00	14.5	98,701	0.01%	大買/大賣/
2021/03/19	691.3	124.88	634.7	124.87	123.50	56.7	97,546	0.06%	大買/大賣/
2021/03/18	437.1	129.63	123.1	129.84	129.50	314	95,637	0.33%	大買/大賣/鉅額交易
2021/03/17	944.5	125.80	390.4	125.86	126.00	554.1	94,357	0.59%	大買/大賣/鉅額交易
2021/03/16	318.4	122.47	89.1	122.63	123.00	229.3	92,873	0.25%	大買/鉅額交易
2021/03/15	172.7	120.62	134.1	119.71	121.00	38.6	92,452	0.04%	大買/大賣/
2021/03/12	560.2	119.32	517.8	118.90	120.00	42.4	93,263	0.05%	大買/大賣/
2021/03/11	91.2	116.97	974.8	116.70	117.00	-883.6	94,385	-0.94%	大賣/鉅額交易
2021/03/10	33.8	115.70	25.7	115.65	115.50	8.2	93,926	0.01%
2021/03/09	23.1	113.70	376.8	114.39	115.00	-353.7	93,640	-0.38%	大賣/鉅額交易
2021/03/08	32.7	114.58	186.3	113.82	113.50	-153.5	93,481	-0.16%	大賣/鉅額交易
2021/03/05	37.4	114.93	5,227.7	115.03	115.00	-5,190.2	92,985	-5.58%	大賣/鉅額交易
2021/03/04	890.9	113.37	49.5	113.95	114.50	841.4	92,545	0.91%	大買/鉅額交易
2021/03/03	131.8	115.13	163.7	114.02	115.50	-31.9	91,575	-0.03%	大買/大賣/
2021/03/02	90.2	113.36	32.5	113.50	112.00	57.7	90,689	0.06%
2021/02/26	91.7	112.82	216.3	112.77	112.00	-124.6	90,179	-0.14%	大賣/鉅額交易
2021/02/25	93.9	115.28	135.1	114.91	116.50	-41.2	88,553	-0.05%	大賣/
2021/02/24	64.7	112.04	60.5	112.54	110.50	4.2	87,097	0.00%
2021/02/23	39	110.32	59.4	110.23	111.50	-20.3	86,598	-0.02%
2021/02/22	62.6	111.94	50.1	112.25	111.00	12.5	86,137	0.01%
2021/02/19	100.1	110.39	432.4	110.20	110.00	-332.3	85,645	-0.39%	大賣/鉅額交易
2021/02/18	42.2	113.52	42.5	113.47	113.00	-0.3	84,850	0.00%
2021/02/17	182.9	113.96	135.7	113.86	114.00	47.2	84,908	0.06%	大買/大賣/
2021/02/05	127.6	114.43	1,631.1	115.08	113.50	-1,503.5	83,928	-1.79%	大買/大賣/鉅額交易
2021/02/04	153.7	114.11	93.9	114.15	114.00	59.8	83,134	0.07%	大買/
2021/02/03	60.9	116.51	156.8	116.13	116.50	-95.8	82,680	-0.12%	大賣/
2021/02/02	140.9	115.79	117.7	115.95	116.50	23.2	82,107	0.03%	大買/大賣/
2021/02/01	182.1	111.00	146.4	110.37	113.00	35.7	81,389	0.04%	大買/大賣/
2021/01/29	239.3	114.54	1,050.6	114.86	111.50	-811.3	79,640	-1.02%	大買/大賣/鉅額交易
2021/01/28	289.4	119.16	244.6	118.82	118.50	44.8	76,874	0.06%	大買/大賣/
2021/01/27	206.6	123.28	140.9	123.63	123.00	65.7	75,136	0.09%	大買/大賣/
2021/01/26	302.7	122.90	194.5	121.81	122.00	108.2	73,916	0.15%	大買/大賣/鉅額交易
2021/01/25	232.4	120.51	198.9	121.04	123.00	33.5	72,070	0.05%	大買/大賣/
2021/01/22	451.3	120.16	1,348.6	119.98	121.50	-897.2	70,174	-1.28%	大買/大賣/鉅額交易
2021/01/21	114.5	116.45	86	115.92	117.00	28.5	67,021	0.04%	大買/
2021/01/20	243.1	115.58	148	116.01	114.50	95.2	66,129	0.14%	大買/大賣/
2021/01/19	60	114.74	867.3	114.90	115.00	-807.3	64,197	-1.26%	大賣/鉅額交易
2021/01/18	142	113.29	81.1	113.08	114.00	60.9	63,005	0.10%	大買/
2021/01/15	208	115.74	1,201.7	115.16	115.50	-993.7	61,737	-1.61%	大買/大賣/鉅額交易
2021/01/14	1,006.7	114.97	751.8	113.39	116.00	254.9	59,302	0.43%	大買/大賣/鉅額交易
2021/01/13	343.8	106.41	355.9	105.57	106.50	-12.2	54,542	-0.02%	大買/大賣/
2021/01/12	126.8	104.25	145.6	104.68	104.00	-18.8	53,983	-0.03%	大買/大賣/
2021/01/11	89.7	107.56	50.4	107.20	107.50	39.2	53,647	0.07%
2021/01/08	130.1	107.05	1,716.3	106.84	108.00	-1,586.2	53,291	-2.98%	大買/大賣/鉅額交易
2021/01/07	148.8	107.05	271.5	106.51	107.00	-122.8	51,832	-0.24%	大買/大賣/鉅額交易
2021/01/06	1,346.6	106.34	922.4	105.85	105.00	424.3	50,561	0.84%	大買/大賣/鉅額交易
2021/01/05	1,058.6	103.32	622.6	103.22	104.00	436	47,274	0.92%	大買/大賣/鉅額交易
2021/01/04	1,023.5	97.89	1,809.5	97.02	99.90	-786	44,037	-1.78%	大買/大賣/鉅額交易
2020/12/31	104.4	91.93	28.5	91.73	92.00	75.9	40,427	0.19%	大買/
2020/12/30	49.2	90.93	702.3	90.74	91.60	-653.1	40,179	-1.63%	大賣/鉅額交易
2020/12/29	34.9	90.86	45	91.06	90.40	-10.1	39,796	-0.03%
2020/12/28	368.4	92.44	784	92.66	91.80	-415.5	39,355	-1.06%	大買/大賣/鉅額交易
2020/12/25	360	91.55	377.8	91.60	91.80	-17.8	38,556	-0.05%	大買/大賣/
2020/12/24	84.3	89.49	444	89.35	89.60	-359.8	37,188	-0.97%	大賣/鉅額交易
2020/12/23	22.4	88.87	230.7	88.78	88.80	-208.3	37,032	-0.56%	大賣/鉅額交易
2020/12/22	89.1	89.07	151.7	89.45	87.70	-62.6	36,732	-0.17%	大賣/
2020/12/21	18.1	87.65	36.9	87.49	88.00	-18.8	36,124	-0.05%
2020/12/18	310	87.74	149	87.81	87.70	161	35,941	0.45%	大買/大賣/鉅額交易
2020/12/17	22.2	87.86	12.8	87.90	87.80	9.4	35,866	0.03%
2020/12/16	64.3	87.65	68	87.76	88.20	-3.7	35,716	-0.01%
2020/12/15	34.1	86.96	72	86.76	87.10	-37.9	35,463	-0.11%
2020/12/14	32.1	88.60	236.4	88.34	87.70	-204.3	35,162	-0.58%	大賣/鉅額交易
2020/12/11	354.9	86.85	450.2	86.95	87.60	-95.2	34,666	-0.27%	大買/大賣/
2020/12/10	75.1	87.97	51.4	87.61	87.70	23.7	33,930	0.07%
2020/12/09	75.6	88.74	145	88.65	89.00	-69.4	33,480	-0.21%	大賣/
2020/12/08	179.3	88.35	133.3	88.11	87.60	46.1	32,621	0.14%	大買/大賣/
2020/12/07	267.9	86.65	334.2	85.91	87.90	-66.4	31,140	-0.21%	大買/大賣/
2020/12/04	466.8	82.97	185.3	82.91	82.90	281.5	28,798	0.98%	大買/大賣/鉅額交易
2020/12/03	332	82.11	10.6	82.10	82.00	321.4	28,368	1.13%	大買/鉅額交易
2020/12/02	17.5	82.74	317	82.43	82.70	-299.5	28,204	-1.06%	大賣/鉅額交易
2020/12/01	377	82.51	12	82.53	82.90	365	28,227	1.29%	大買/鉅額交易
2020/11/30	18.9	82.53	27.3	82.72	82.30	-8.4	28,504	-0.03%
2020/11/27	3.2	82.67	68.7	82.61	82.60	-65.5	27,917	-0.23%
2020/11/26	22.4	83.05	26.9	83.03	83.00	-4.5	27,869	-0.02%
2020/11/25	119	82.28	53.4	82.13	82.00	65.6	27,823	0.24%	大買/
2020/11/24	15.3	82.27	144.3	82.04	82.00	-129	27,853	-0.46%	大賣/鉅額交易
2020/11/23	11.2	82.92	27.1	82.89	82.90	-15.9	27,877	-0.06%
2020/11/20	17	82.34	84.9	82.39	82.50	-67.9	27,738	-0.24%
2020/11/19	18.1	82.74	8.2	82.70	82.90	9.9	27,618	0.04%
2020/11/18	5	83.10	34.8	83.14	83.20	-29.8	27,595	-0.11%
2020/11/17	217.9	82.51	29.2	82.54	83.00	188.7	27,491	0.69%	大買/鉅額交易
2020/11/16	16.7	82.52	234.2	82.41	82.60	-217.5	27,885	-0.78%	大賣/鉅額交易
2020/11/13	39.6	81.45	97.2	81.45	81.40	-57.6	27,577	-0.21%
2020/11/12	195.2	81.59	589.4	81.53	81.90	-394.2	27,494	-1.43%	大買/大賣/鉅額交易
2020/11/11	290	81.22	47.7	81.11	81.60	242.4	27,213	0.89%	大買/鉅額交易
2020/11/10	468	80.99	28.2	80.84	80.80	439.8	27,174	1.62%	大買/鉅額交易
2020/11/09	280.7	80.96	88.5	80.81	81.20	192.3	28,235	0.68%	大買/鉅額交易
2020/11/06	8.3	79.61	40.4	79.53	79.70	-32.1	28,321	-0.11%
2020/11/05	253	78.90	15	79.03	79.00	238	28,488	0.84%	大買/鉅額交易
2020/11/04	22.2	78.67	18	79.02	78.80	4.2	29,073	0.01%
2020/11/03	4.1	78.33	0.8	78.50	78.30	3.3	29,122	0.01%
2020/11/02	7	77.80	9	78.17	78.30	-2	29,432	-0.01%
2020/10/30	10	77.61	23.3	77.73	77.50	-13.3	29,600	-0.04%
2020/10/29	56.3	77.36	157	77.56	78.00	-100.7	29,550	-0.34%	大賣/
2020/10/28	186.1	79.16	58.2	78.56	78.30	127.9	30,059	0.43%	大買/鉅額交易
2020/10/27	256.4	79.71	42.3	79.70	80.00	214	30,234	0.71%	大買/鉅額交易
2020/10/26	70.5	80.28	57.5	80.33	80.20	13	30,632	0.04%
2020/10/23	26.1	80.70	68	80.70	80.70	-41.9	31,049	-0.13%
2020/10/22	10	80.57	110.4	80.73	80.80	-100.3	32,073	-0.31%	大賣/
2020/10/21	36	80.83	119.3	80.67	80.40	-83.2	32,779	-0.25%	大賣/
2020/10/20	41	81.28	35.1	81.27	81.40	5.9	33,058	0.02%
2020/10/19	178	81.19	958.5	81.03	81.30	-780.5	33,610	-2.32%	大買/大賣/鉅額交易
2020/10/16	236	79.59	129.2	78.99	78.60	106.8	33,408	0.32%	大買/大賣/鉅額交易
2020/10/15	35	78.05	44	78.09	78.10	-9	33,847	-0.03%
2020/10/14	41	78.30	20	78.29	78.00	21	34,602	0.06%
2020/10/13	39	78.57	13	78.76	78.90	26	34,800	0.07%
2020/10/12	25.7	78.53	54.9	78.52	78.70	-29.2	35,259	-0.08%
2020/10/08	12	77.78	8	77.80	78.00	4	35,425	0.01%
2020/10/07	55	77.46	7	77.41	77.40	48	35,744	0.13%
2020/10/06	120	77.73	32.8	78.07	77.80	87.2	36,066	0.24%	大買/
2020/10/05	58.5	77.76	27.7	77.93	77.70	30.8	36,653	0.08%
2020/09/30	83	77.65	7.2	77.78	77.40	75.8	37,159	0.20%
2020/09/29	27.4	77.52	22	78.01	77.00	5.4	37,455	0.01%
2020/09/28	64.3	76.69	29.1	76.19	76.90	35.2	37,793	0.09%
2020/09/25	25.8	74.81	23	74.63	74.30	2.8	38,001	0.01%
2020/09/24	67.1	75.33	9	75.13	75.00	58.1	38,076	0.15%
2020/09/23	9.1	76.77	0.1	77.00	76.70	9	37,687	0.02%
2020/09/22	124	76.96	8	77.03	76.80	116	38,132	0.30%	大買/鉅額交易
2020/09/21	26.2	77.67	1.6	77.54	77.40	24.6	38,706	0.06%
2020/09/18	216.3	77.72	40.1	77.87	77.60	176.2	40,000	0.44%	大買/鉅額交易
2020/09/17	329	78.17	20.8	78.52	78.10	308.2	40,947	0.75%	大買/鉅額交易
2020/09/16	17	78.96	18	78.83	78.80	-1	41,362	0.00%
2020/09/15	15.4	79.27	29	79.12	79.10	-13.6	41,339	-0.03%
2020/09/14	28.1	79.02	26.2	79.25	79.40	1.9	41,646	0.00%
2020/09/11	6.1	78.37	63.4	78.22	78.50	-57.3	41,491	-0.14%
2020/09/10	36	78.29	25	78.42	78.50	11	41,523	0.03%
2020/09/09	61.3	77.04	15	77.43	77.90	46.3	41,410	0.11%
2020/09/08	5.1	77.58	10	77.86	77.50	-4.9	41,473	-0.01%
2020/09/07	14	76.91	4.6	77.13	77.30	9.4	41,611	0.02%
2020/09/04	150.3	76.98	118.2	77.01	76.90	32.1	41,954	0.08%	大買/大賣/
2020/09/03	78	78.52	54	78.46	77.70	24	41,789	0.06%
2020/09/02	34.1	77.12	9	77.44	77.80	25.1	41,734	0.06%
2020/09/01	10	76.83	26	76.87	77.00	-16	42,211	-0.04%
2020/08/31	17	77.18	5	77.54	76.90	12	42,474	0.03%
2020/08/28	19	77.52	27.9	77.62	77.50	-8.9	42,692	-0.02%
2020/08/27	18	77.67	15	78.09	77.50	3	42,988	0.01%
2020/08/26	12.4	78.10	9	78.00	78.20	3.4	43,281	0.01%
2020/08/25	7.5	78.08	7	78.24	78.30	0.5	43,441	0.00%
2020/08/24	12	77.96	5.1	78.14	77.60	6.9	43,891	0.02%
2020/08/21	18	77.96	117	77.97	78.20	-99	43,964	-0.23%	大賣/
2020/08/20	75.6	77.20	300	77.38	77.10	-224.5	43,929	-0.51%	大賣/鉅額交易
2020/08/19	5.4	79.53	127	79.63	79.30	-121.6	43,368	-0.28%	大賣/鉅額交易
2020/08/18	19.4	79.66	10.8	79.64	79.80	8.6	43,283	0.02%
2020/08/17	17	80.25	29	80.47	80.20	-12	43,604	-0.03%
2020/08/14	7	80.00	59.4	80.01	80.40	-52.3	43,618	-0.12%
2020/08/13	93	80.60	38.1	79.63	79.50	54.9	43,559	0.13%
2020/08/12	92	80.65	27.6	80.67	81.40	64.4	42,948	0.15%
2020/08/11	27.1	80.51	710	80.15	79.80	-682.9	43,139	-1.58%	大賣/鉅額交易
2020/08/10	59.2	79.96	71	80.07	80.50	-11.8	43,407	-0.03%
2020/08/07	19	78.74	49.8	78.67	78.30	-30.8	43,275	-0.07%
2020/08/06	25	79.22	26.8	79.24	79.00	-1.8	43,625	0.00%
2020/08/05	28.3	78.11	213	77.92	77.90	-184.7	43,829	-0.42%	大賣/鉅額交易
2020/08/04	20	77.81	14	77.83	78.10	6	44,340	0.01%
2020/08/03	59.5	77.91	19	77.40	77.10	40.5	44,597	0.09%
2020/07/31	41	78.81	41	79.05	78.40	0.1	44,108	0.00%
2020/07/30	25.1	77.96	711	77.97	78.00	-685.9	43,832	-1.56%	大賣/鉅額交易
2020/07/29	31.3	78.51	1,515	78.40	78.00	-1,483.7	43,666	-3.40%	大賣/鉅額交易
2020/07/28	119	80.21	278	79.19	78.40	-159	43,848	-0.36%	大買/大賣/鉅額交易
2020/07/27	182.2	78.63	54.6	78.55	78.00	127.7	43,342	0.29%	大買/鉅額交易
2020/07/24	72.1	80.84	251.3	80.88	80.00	-179.2	42,760	-0.42%	大賣/鉅額交易
2020/07/23	246.7	81.82	519	81.79	82.10	-272.3	42,348	-0.64%	大買/大賣/鉅額交易
2020/07/22	104	85.54	52.1	85.48	85.90	51.9	41,517	0.13%	大買/
2020/07/21	83.6	85.50	90.6	85.32	85.30	-7	40,594	-0.02%
2020/07/20	111.9	86.17	49.9	86.16	86.80	62	39,798	0.16%	大買/
2020/07/17	424	88.26	189.9	88.19	88.00	234.1	39,066	0.60%	大買/大賣/鉅額交易
2020/07/16	181.3	87.53	24	87.45	87.60	157.3	39,095	0.40%	大買/鉅額交易
2020/07/15	58	86.70	43	86.86	86.60	15	38,790	0.04%
2020/07/14	25.3	86.69	11	86.77	86.30	14.3	39,163	0.04%
2020/07/13	150	86.06	1,124	86.24	86.70	-974	39,298	-2.48%	大買/大賣/鉅額交易
2020/07/10	28.1	85.14	280.3	85.42	84.80	-252.2	39,392	-0.64%	大賣/鉅額交易
2020/07/09	41.4	86.82	104.6	86.63	86.20	-63.2	39,134	-0.16%	大賣/
2020/07/08	5.3	86.98	132.8	86.96	87.00	-127.5	38,728	-0.33%	大賣/鉅額交易
2020/07/07	48.5	86.31	16	86.78	87.00	32.5	38,430	0.08%
2020/07/06	90	86.45	240	86.32	86.40	-150	38,484	-0.39%	大賣/鉅額交易
2020/07/03	26.7	85.29	421.2	85.29	85.30	-394.5	39,251	-1.01%	大賣/鉅額交易
2020/07/02	61.4	85.56	79.1	85.60	86.00	-17.8	39,318	-0.05%
2020/07/01	47.5	86.70	164.4	86.78	85.90	-116.9	39,567	-0.30%	大賣/鉅額交易
2020/06/30	89.1	86.31	73.3	86.08	86.30	15.9	39,234	0.04%
2020/06/29	241.1	85.04	161.1	84.45	85.20	80	38,911	0.21%	大買/大賣/
2020/06/24	387.2	82.21	88.1	82.61	83.50	299.1	37,861	0.79%	大買/鉅額交易
2020/06/23	23	79.92	85.8	80.03	80.20	-62.8	37,387	-0.17%
2020/06/22	5	78.54	8	78.76	78.90	-3	37,269	-0.01%
2020/06/19	3.2	78.30	62.4	78.39	78.80	-59.2	37,883	-0.16%
2020/06/18	7.1	78.23	60.1	78.08	78.50	-53	37,988	-0.14%
2020/06/17	9	78.53	4	78.30	78.20	5	38,713	0.01%
2020/06/16	58	78.38	10.4	78.25	78.40	47.6	40,122	0.12%
2020/06/15	19.7	77.45	16	77.51	77.00	3.7	41,533	0.01%
2020/06/12	17	77.55	133.8	77.45	78.00	-116.8	42,349	-0.28%	大賣/鉅額交易
2020/06/11	50.7	79.40	188.1	78.83	78.60	-137.4	42,992	-0.32%	大賣/鉅額交易
2020/06/10	19.2	79.69	17	79.74	79.90	2.2	43,388	0.01%
2020/06/09	370.2	79.34	51	79.80	79.50	319.2	44,767	0.71%	大買/鉅額交易
2020/06/08	409	79.31	64	79.28	79.70	345	45,559	0.76%	大買/鉅額交易
2020/06/05	50.2	78.00	82.8	78.05	78.50	-32.6	45,175	-0.07%
2020/06/04	27	78.19	12	78.18	78.40	15	45,232	0.03%
2020/06/03	64.2	77.88	25.4	78.14	78.10	38.8	45,254	0.09%
2020/06/02	38	77.08	95.8	77.23	77.10	-57.8	45,186	-0.13%
2020/06/01	11.4	76.50	17	76.42	76.20	-5.6	45,106	-0.01%
2020/05/29	8.2	74.68	45.8	75.04	75.80	-37.6	45,158	-0.08%
2020/05/28	20.3	75.29	16.4	75.72	75.30	3.9	44,994	0.01%
2020/05/27	6	75.03	39	75.26	75.30	-33	45,453	-0.07%
2020/05/26	25.5	74.87	30.2	74.96	74.80	-4.8	45,969	-0.01%
2020/05/25	31	73.18	10.1	72.98	73.60	20.9	46,216	0.05%
2020/05/22	99.6	73.86	30.3	73.86	73.60	69.3	46,552	0.15%
2020/05/21	37	74.76	0.2	75.00	74.70	36.8	46,325	0.08%
2020/05/20	46	74.65	25	74.70	74.50	21	46,417	0.05%
2020/05/19	96.6	75.05	20	75.04	74.80	76.6	46,489	0.16%
2020/05/18	61.5	75.55	33	75.78	75.00	28.5	46,100	0.06%
2020/05/15	49.3	77.35	184	77.21	77.10	-134.7	45,526	-0.30%	大賣/鉅額交易
2020/05/14	57.4	78.20	111.5	78.13	78.20	-54.1	45,023	-0.12%	大賣/
2020/05/13	76.4	78.20	31.2	78.42	78.80	45.2	44,680	0.10%
2020/05/12	134.1	77.29	62	77.66	77.30	72.1	44,565	0.16%	大買/
2020/05/11	82.5	78.67	113	78.55	78.90	-30.5	44,747	-0.07%	大賣/
2020/05/08	70	76.42	141.2	76.56	76.20	-71.2	44,242	-0.16%	大賣/
2020/05/07	28	75.08	21	75.48	75.20	7	44,308	0.02%
2020/05/06	10.2	74.45	41	74.51	74.30	-30.8	44,218	-0.07%
2020/05/05	11	74.29	37	74.12	74.10	-26	44,492	-0.06%
2020/05/04	49	74.40	31.3	74.48	74.50	17.7	44,768	0.04%
2020/04/30	66.8	76.41	100.1	76.42	77.00	-33.3	44,694	-0.07%
2020/04/29	11.3	75.64	92	75.92	75.60	-80.7	44,975	-0.18%
2020/04/28	5.4	75.03	9.3	74.94	75.20	-3.9	45,609	-0.01%
2020/04/27	19.4	74.87	18.4	74.85	74.90	1.1	47,798	0.00%
2020/04/24	7.1	74.00	30.8	73.98	73.80	-23.7	47,910	-0.05%
2020/04/23	14.2	74.75	12	74.59	74.00	2.2	48,896	0.00%
2020/04/22	66.2	72.63	13	72.82	73.90	53.2	48,768	0.11%
2020/04/21	100.3	74.14	241.3	74.86	73.50	-141	48,703	-0.29%	大賣/鉅額交易
2020/04/20	79.7	75.71	19.8	76.05	76.20	59.8	48,171	0.12%
2020/04/17	102.6	76.09	295	76.02	75.80	-192.4	48,024	-0.40%	大買/大賣/鉅額交易
2020/04/16	263.5	74.53	222	74.55	74.00	41.5	47,392	0.09%	大買/大賣/
2020/04/15	76.1	74.27	215.1	74.27	74.10	-139	47,157	-0.29%	大賣/鉅額交易
2020/04/14	94.8	74.15	21.2	74.02	74.40	73.6	47,387	0.16%
2020/04/13	119	73.40	34	73.21	73.10	85	47,485	0.18%	大買/
2020/04/10	13	73.65	103.8	73.69	73.90	-90.8	47,506	-0.19%	大賣/
2020/04/09	162	74.52	133	74.12	74.00	29	47,817	0.06%	大買/大賣/
2020/04/08	211	74.15	314	74.13	75.00	-103	47,242	-0.22%	大買/大賣/鉅額交易
2020/04/07	20.1	71.28	10.5	71.52	71.20	9.6	45,981	0.02%
2020/04/06	28	69.77	22.4	70.05	70.20	5.6	45,466	0.01%
2020/04/01	9	70.11	3.2	70.11	70.00	5.8	44,975	0.01%
2020/03/31	22.4	70.03	17.2	70.00	69.90	5.3	44,733	0.01%
2020/03/30	33.2	69.83	20.3	69.46	70.00	12.9	44,283	0.03%
2020/03/27	86.2	70.92	101.5	70.49	70.10	-15.3	43,919	-0.03%	大賣/
2020/03/26	29.2	70.91	24.3	70.97	71.00	4.9	43,204	0.01%
2020/03/25	56	71.93	52.2	71.92	71.40	3.8	43,208	0.01%
2020/03/24	20.1	69.91	37	70.21	69.40	-16.9	42,793	-0.04%
2020/03/23	158.1	67.91	23	67.81	67.50	135.1	43,074	0.31%	大買/鉅額交易
2020/03/20	204.2	69.91	329	69.97	70.80	-124.8	42,561	-0.29%	大買/大賣/鉅額交易
2020/03/19	211.4	67.91	276	67.57	66.30	-64.6	41,412	-0.16%	大買/大賣/
2020/03/18	71	70.47	612.5	70.25	70.00	-541.5	40,185	-1.35%	大賣/鉅額交易
2020/03/17	343.2	71.12	54.5	70.82	70.60	288.7	39,472	0.73%	大買/鉅額交易
2020/03/16	87.2	72.39	532.8	71.52	71.10	-445.6	38,858	-1.15%	大賣/鉅額交易
2020/03/13	1,553.9	71.52	248.3	71.95	74.60	1,305.6	38,007	3.44%	大買/大賣/鉅額交易
2020/03/12	150.2	75.66	51.2	75.63	74.70	99	36,846	0.27%	大買/
2020/03/11	30	78.99	8	78.69	78.60	22	35,761	0.06%
2020/03/10	719.4	78.82	46.7	78.97	79.40	672.7	35,582	1.89%	大買/鉅額交易
2020/03/09	47	79.40	25	79.35	79.10	22	35,358	0.06%
2020/03/06	55.1	81.03	56.7	81.08	80.80	-1.6	35,166	0.00%
2020/03/05	30.2	83.10	19	83.22	82.70	11.2	35,040	0.03%
2020/03/04	129.2	81.43	31	81.67	81.70	98.2	35,049	0.28%	大買/
2020/03/03	24	80.93	12	81.15	81.00	12	34,888	0.03%
2020/03/02	88.4	79.05	42.8	79.18	79.20	45.6	34,638	0.13%
2020/02/27	57.5	80.77	14	80.49	80.30	43.5	34,937	0.12%
2020/02/26	81.1	81.16	19.6	81.40	81.10	61.5	34,982	0.18%
2020/02/25	151.4	81.82	24	81.16	82.30	127.4	34,763	0.37%	大買/鉅額交易
2020/02/24	39.2	80.66	6	80.77	80.70	33.2	34,847	0.10%
2020/02/21	32.4	81.84	29.9	81.89	81.70	2.5	35,036	0.01%
2020/02/20	17	82.85	9	82.86	82.80	8	36,338	0.02%
2020/02/19	513.2	84.13	167	84.20	83.80	346.2	36,346	0.95%	大買/大賣/鉅額交易
2020/02/18	29.1	83.34	7	83.73	83.40	22.1	36,642	0.06%
2020/02/17	9.5	83.98	19	84.13	83.90	-9.5	37,750	-0.03%
2020/02/14	15	84.80	113.6	84.90	84.90	-98.6	38,341	-0.26%	大賣/
2020/02/13	24	85.39	77	85.54	84.70	-53	39,439	-0.13%
2020/02/12	288.9	84.93	207	84.63	85.50	81.9	40,708	0.20%	大買/大賣/
2020/02/11	20.4	82.46	230	82.89	82.90	-209.6	41,559	-0.50%	大賣/鉅額交易
2020/02/10	41.4	80.35	76	81.65	82.00	-34.6	42,608	-0.08%
2020/02/07	18.1	82.94	69.8	82.94	82.90	-51.7	43,602	-0.12%
2020/02/06	121.3	83.02	28.5	83.27	83.60	92.9	45,059	0.21%	大買/
2020/02/05	33.2	82.16	120	82.20	82.20	-86.8	46,922	-0.18%	大賣/
2020/02/04	59.8	82.93	41	83.24	82.20	18.8	48,200	0.04%
2020/02/03	580.1	81.04	76	80.03	82.20	504	48,094	1.05%	大買/鉅額交易
2020/01/31	40.5	83.59	254	83.68	83.20	-213.6	47,505	-0.45%	大賣/鉅額交易
2020/01/30	204.2	83.96	443.7	83.48	83.10	-239.5	47,070	-0.51%	大買/大賣/鉅額交易
2020/01/20	8.2	93.03	41.2	92.96	92.30	-33.1	44,925	-0.07%
2020/01/17	112	92.11	1,006.4	92.04	92.30	-894.4	44,926	-1.99%	大買/大賣/鉅額交易
2020/01/16	9.4	89.77	10	89.98	90.00	-0.7	44,307	0.00%
2020/01/15	6.3	89.93	17	90.08	89.90	-10.7	45,467	-0.02%
2020/01/14	9.5	89.81	10.8	89.99	90.00	-1.3	46,469	0.00%
2020/01/13	653.2	89.10	22	89.07	89.60	631.2	46,698	1.35%	大買/鉅額交易
2020/01/10	1	88.60	94.9	88.33	89.00	-93.9	47,630	-0.20%
2020/01/09	13	87.31	24.6	87.33	87.10	-11.6	48,452	-0.02%
2020/01/08	44.4	87.29	69	87.14	86.50	-24.6	48,573	-0.05%
2020/01/07	22	89.43	32	89.19	89.10	-10	48,302	-0.02%
2020/01/06	53.9	90.46	8	90.43	90.50	45.9	48,395	0.09%
2020/01/03	13	91.05	109.2	91.40	91.60	-96.2	48,271	-0.20%	大賣/
2020/01/02	7.4	90.46	13.8	91.25	90.80	-6.4	48,116	-0.01%
2019/12/31	4.1	90.72	1	90.90	90.80	3.1	48,193	0.01%
2019/12/30	12.1	91.61	165.7	91.38	90.90	-153.6	48,265	-0.32%	大賣/鉅額交易
2019/12/27	4	91.72	175.7	91.52	91.50	-171.6	48,462	-0.35%	大賣/鉅額交易
2019/12/26	5	90.94	50.5	90.90	90.80	-45.5	48,560	-0.09%
2019/12/25	9.9	90.99	606	90.99	91.00	-596.1	49,146	-1.21%	大賣/鉅額交易
2019/12/24	3	91.03	657.1	91.13	90.90	-654.1	49,384	-1.32%	大賣/鉅額交易
2019/12/23	3	91.10	410	91.16	91.50	-407	49,552	-0.82%	大賣/鉅額交易
2019/12/20	171.3	91.88	721.8	91.86	91.10	-550.5	49,578	-1.11%	大買/大賣/鉅額交易
2019/12/19	3	91.64	7.5	91.63	92.20	-4.5	49,260	-0.01%
2019/12/18	8	92.70	95	92.34	92.40	-87	48,958	-0.18%
2019/12/17	17	91.46	17.4	91.22	91.60	-0.4	48,539	0.00%
2019/12/16	16.5	91.73	11	91.56	91.60	5.5	48,561	0.01%
2019/12/13	21	91.90	273.6	91.35	91.00	-252.6	48,552	-0.52%	大賣/鉅額交易
2019/12/12	4.1	91.60	16	91.61	91.00	-11.9	48,727	-0.02%
2019/12/11	1.4	90.86	240.8	90.85	91.30	-239.4	48,865	-0.49%	大賣/鉅額交易
2019/12/10	4.3	90.30	7	90.34	90.30	-2.7	49,354	-0.01%
2019/12/09	13	91.32	225.1	91.11	91.00	-212.1	49,715	-0.43%	大賣/鉅額交易
2019/12/06	3	90.13	144	90.00	90.50	-140.9	49,472	-0.28%	大賣/鉅額交易
2019/12/05	1	90.00	5.1	89.92	89.90	-4.1	49,467	-0.01%
2019/12/04	23	89.00	4	89.32	89.50	19	49,622	0.04%
2019/12/03	3.1	89.93	19.4	89.56	90.00	-16.3	49,672	-0.03%
2019/12/02	18	87.82	683	87.70	88.60	-665	49,485	-1.34%	大賣/鉅額交易
2019/11/29	22.2	89.09	398.8	89.43	88.50	-376.6	49,213	-0.77%	大賣/鉅額交易
2019/11/28	2.4	90.01	30.2	90.40	89.80	-27.8	48,897	-0.06%
2019/11/27	1	90.00	21.8	90.17	90.60	-20.8	49,237	-0.04%
2019/11/26	14.2	89.98	18	90.01	89.90	-3.8	49,243	-0.01%
2019/11/25	61.1	90.17	30	89.60	89.60	31.1	48,294	0.06%
2019/11/22	26	91.69	816.5	91.79	91.40	-790.5	47,978	-1.65%	大賣/鉅額交易
2019/11/21	44	91.62	135.3	91.17	92.50	-91.3	47,972	-0.19%	大賣/
2019/11/20	46	91.98	23.1	91.80	91.90	22.9	47,375	0.05%
2019/11/19	129.2	92.25	383.6	91.71	92.80	-254.4	47,024	-0.54%	大買/大賣/鉅額交易
2019/11/18	6	90.38	28	90.29	90.50	-22	45,679	-0.05%
2019/11/15	26	89.95	822.2	90.10	90.10	-796.2	45,397	-1.75%	大賣/鉅額交易
2019/11/14	47.6	90.07	110.2	90.49	89.30	-62.6	45,007	-0.14%	大賣/
2019/11/13	77.7	89.77	46.4	89.77	89.70	31.3	44,081	0.07%
2019/11/12	559.5	90.54	75.3	89.47	91.00	484.2	43,699	1.11%	大買/鉅額交易
2019/11/11	48	88.80	1,343	87.50	87.90	-1,295	42,815	-3.02%	大賣/鉅額交易
2019/11/08	1,099	92.06	2,082.6	91.66	90.90	-983.6	41,247	-2.38%	大買/大賣/鉅額交易
2019/11/07	580.4	90.58	329.4	90.66	90.80	251	39,749	0.63%	大買/大賣/鉅額交易
2019/11/06	72.3	90.52	471	89.91	90.40	-398.7	38,542	-1.03%	大賣/鉅額交易
2019/11/05	100.8	89.89	308.1	89.63	90.00	-207.3	37,282	-0.56%	大賣/鉅額交易
2019/11/04	811.5	87.97	430.4	87.50	89.00	381.1	36,054	1.06%	大買/大賣/鉅額交易
2019/11/01	434.6	84.24	188.2	82.89	84.80	246.3	34,294	0.72%	大買/大賣/鉅額交易
2019/10/31	119	81.18	564	80.79	80.60	-445	33,093	-1.34%	大買/大賣/鉅額交易
2019/10/30	32	80.53	35.8	80.39	80.20	-3.8	32,959	-0.01%
2019/10/29	60.1	80.82	145.8	80.86	80.80	-85.7	32,835	-0.26%	大賣/
2019/10/28	7	80.51	1,426.3	80.31	80.10	-1,419.3	32,576	-4.36%	大賣/鉅額交易
2019/10/25	12.8	80.38	344.5	79.97	80.20	-331.7	32,470	-1.02%	大賣/鉅額交易
2019/10/24	83.1	80.84	188	80.62	80.50	-104.9	32,252	-0.33%	大賣/鉅額交易
2019/10/23	453.3	80.24	817	79.88	80.50	-363.7	32,630	-1.11%	大買/大賣/鉅額交易
2019/10/22	595	79.37	2,746.6	79.16	79.50	-2,151.6	32,364	-6.65%	大買/大賣/鉅額交易
2019/10/21	247.2	77.36	44.2	77.22	77.60	203	31,601	0.64%	大買/鉅額交易
2019/10/18	118	77.76	270.6	77.50	76.90	-152.6	31,704	-0.48%	大買/大賣/鉅額交易
2019/10/17	423	76.35	51.1	76.30	77.20	371.9	30,791	1.21%	大買/鉅額交易
2019/10/16	47	75.10	32.3	74.99	75.00	14.7	29,769	0.05%
2019/10/15	293.2	74.79	562.9	75.12	74.70	-269.7	29,704	-0.91%	大買/大賣/鉅額交易
2019/10/14	3.1	74.16	97.6	74.23	74.50	-94.6	30,027	-0.31%
2019/10/09	28	73.26	70.3	73.70	72.90	-42.3	29,767	-0.14%
2019/10/08	2	73.95	8	73.89	74.00	-6	29,894	-0.02%
2019/10/07	17.3	73.58	210	73.76	73.40	-192.7	29,759	-0.65%	大賣/鉅額交易
2019/10/04	25.2	72.26	27	72.21	72.70	-1.8	29,672	-0.01%
2019/10/03	39	71.82	1,201.2	71.88	72.00	-1,162.2	29,708	-3.91%	大賣/鉅額交易
2019/10/02	12.4	72.30	6.2	72.37	72.30	6.2	29,572	0.02%
2019/10/01	78.2	72.49	24.2	72.62	72.60	54	29,331	0.18%
2019/09/27	19	73.49	77.3	73.69	73.20	-58.3	28,815	-0.20%
2019/09/26	18	74.14	6	74.30	74.00	12	28,901	0.04%
2019/09/25	63	74.22	111.3	74.57	74.80	-48.3	28,895	-0.17%	大賣/
2019/09/24	31.2	74.84	28	75.03	74.90	3.2	29,218	0.01%
2019/09/23	12	74.48	13	74.57	74.70	-1	29,240	0.00%
2019/09/20	6	73.98	69.6	74.15	74.50	-63.6	29,577	-0.22%
2019/09/19	19.4	74.06	4	73.88	73.50	15.4	29,314	0.05%
2019/09/18	16.3	74.41	1	74.50	74.40	15.3	29,144	0.05%
2019/09/17	27	74.84	411	74.96	74.60	-384	29,059	-1.32%	大賣/鉅額交易
2019/09/16	12.8	75.59	143	75.45	76.00	-130.2	29,303	-0.44%	大賣/鉅額交易
2019/09/12	181	75.46	80	75.68	76.00	101	29,068	0.35%	大買/鉅額交易
2019/09/11	108	74.89	17.3	74.53	74.50	90.7	28,869	0.31%	大買/
2019/09/10	24	73.98	8.3	74.08	74.10	15.7	28,884	0.05%
2019/09/09	26	74.91	22.3	74.70	74.70	3.7	29,030	0.01%
2019/09/06	38.2	75.61	126.1	75.34	75.00	-87.9	29,372	-0.30%	大賣/
2019/09/05	115	75.02	18	74.73	74.90	97	29,587	0.33%	大買/
2019/09/04	157	74.34	72	74.16	74.30	85	29,815	0.29%	大買/
2019/09/03	14	73.79	52	73.90	73.60	-38	29,905	-0.13%
2019/09/02	13.3	73.87	281	74.00	74.00	-267.7	30,251	-0.88%	大賣/鉅額交易
2019/08/30	24	73.70	41.6	73.53	74.20	-17.6	30,587	-0.06%
2019/08/29	5.2	71.89	4.6	71.96	71.90	0.6	30,724	0.00%
2019/08/28	7	72.04	1	72.10	72.40	6	31,041	0.02%
2019/08/27	18	72.15	3	72.20	72.20	15	31,307	0.05%
2019/08/26	46	71.89	361.8	71.80	72.00	-315.8	31,562	-1.00%	大賣/鉅額交易
2019/08/23	41	73.54	42.5	73.40	73.30	-1.5	31,812	0.00%
2019/08/22	138	74.06	20	73.99	73.90	118	32,267	0.37%	大買/鉅額交易
2019/08/21	146.2	73.45	42	73.38	73.50	104.2	34,158	0.31%	大買/鉅額交易
2019/08/20	12	72.47	1	72.50	72.40	11	34,127	0.03%
2019/08/19	45	72.29	14.4	72.55	72.40	30.6	34,491	0.09%
2019/08/16	88.1	72.24	748.5	71.85	72.00	-660.4	35,197	-1.88%	大賣/鉅額交易
2019/08/15	78	71.69	81	71.69	71.60	-3	35,147	-0.01%
2019/08/14	207.4	73.21	6	73.48	72.60	201.4	35,268	0.57%	大買/鉅額交易
2019/08/13	99.1	73.07	7	73.10	72.90	92.1	35,218	0.26%
2019/08/12	15	73.59	49.4	73.65	73.70	-34.4	35,749	-0.10%
2019/08/08	73.3	73.05	7	73.06	73.10	66.3	36,472	0.18%
2019/08/07	42	73.06	1	73.10	72.90	41	37,306	0.11%
2019/08/06	27	71.63	35	71.76	73.30	-8	37,843	-0.02%
2019/08/05	66	73.19	85	74.30	72.80	-19	37,786	-0.05%
2019/08/02	44.6	75.81	176.7	75.75	75.50	-132.1	37,404	-0.35%	大賣/鉅額交易
2019/08/01	24	78.08	73	78.00	77.90	-49	37,162	-0.13%
2019/07/31	8	78.05	5	78.34	78.60	3	37,041	0.01%
2019/07/30	37.5	78.06	9	77.90	77.80	28.5	37,167	0.08%
2019/07/29	7	78.21	5.6	78.26	78.40	1.4	37,511	0.00%
2019/07/26	162	78.60	467.8	78.50	78.40	-305.7	37,626	-0.81%	大買/大賣/鉅額交易
2019/07/25	208	78.70	32	78.49	78.60	176	37,671	0.47%	大買/鉅額交易
2019/07/24	448	81.22	61	81.20	81.30	387	37,192	1.04%	大買/鉅額交易
2019/07/23	102.2	80.82	493.1	80.69	80.90	-390.9	36,534	-1.07%	大買/大賣/鉅額交易
2019/07/22	25.8	80.26	8	80.31	80.60	17.8	36,414	0.05%
2019/07/19	15.5	79.49	156.7	79.64	79.30	-141.2	36,308	-0.39%	大賣/鉅額交易
2019/07/18	9.2	79.18	2	79.30	79.00	7.2	36,773	0.02%
2019/07/17	395.4	79.96	12	79.93	79.30	383.4	37,533	1.02%	大買/鉅額交易
2019/07/16	288.9	79.75	40.4	79.89	80.00	248.5	37,702	0.66%	大買/鉅額交易
2019/07/15	12.1	77.41	313	76.92	78.10	-300.9	38,121	-0.79%	大賣/鉅額交易
2019/07/12	5.1	77.80	140.8	77.74	77.60	-135.7	40,175	-0.34%	大賣/鉅額交易
2019/07/11	1	78.20	82.3	78.11	78.20	-81.3	41,245	-0.20%
2019/07/10	2	77.80	2	77.90	77.90	0	42,238	0.00%
2019/07/09	27	78.25	9	77.96	77.90	18	43,101	0.04%
2019/07/08	28	78.75	11	78.85	79.00	17	43,727	0.04%
2019/07/05	21	78.02	67.2	78.04	78.20	-46.2	44,148	-0.10%
2019/07/04	27	77.87	22	77.82	77.70	5	44,538	0.01%
2019/07/03	19	78.03	12	77.78	77.50	7	44,768	0.02%
2019/07/02	17	79.11	5.2	79.04	79.10	11.8	45,091	0.03%
2019/07/01	44.2	79.05	41.4	79.13	79.40	2.8	45,435	0.01%
2019/06/28	6	77.72	148.3	77.68	77.40	-142.3	46,469	-0.31%	大賣/鉅額交易
2019/06/27	13	77.49	25.2	77.30	77.40	-12.2	48,925	-0.02%
2019/06/26	20.1	76.39	4	76.30	76.30	16.1	49,037	0.03%
2019/06/25	8	76.61	3,184	76.54	76.40	-3,176	48,862	-6.50%	大賣/鉅額交易
2019/06/24	35.1	75.90	40	76.45	77.10	-4.9	48,644	-0.01%
2019/06/21	51.3	77.61	109.2	77.65	76.80	-57.9	48,291	-0.12%	大賣/
2019/06/20	74	77.64	18	77.40	77.70	56	47,665	0.12%
2019/06/19	327.3	76.83	136.6	76.76	77.20	190.7	47,481	0.40%	大買/大賣/鉅額交易
2019/06/18	34.1	76.08	40.8	75.79	75.90	-6.7	46,966	-0.01%
2019/06/17	102	76.39	17.4	75.99	76.40	84.6	46,586	0.18%	大買/
2019/06/14	1,019.1	74.88	96.9	75.04	75.10	922.2	46,296	1.99%	大買/鉅額交易
2019/06/13	22	74.06	4	73.85	74.20	18	45,938	0.04%
2019/06/12	13	72.54	9	72.93	73.70	4	45,892	0.01%
2019/06/11	6	72.40	4	72.38	72.40	2	45,480	0.00%
2019/06/10	163.1	72.06	26.8	71.77	72.10	136.3	45,277	0.30%	大買/鉅額交易
2019/06/06	86	71.26	116.6	71.27	71.10	-30.6	44,971	-0.07%	大賣/
2019/06/05	105.8	72.09	51	71.69	71.00	54.8	44,606	0.12%	大買/
2019/06/04	71.3	72.29	7	72.97	71.80	64.3	44,249	0.15%
2019/06/03	8	72.99	55.8	73.10	73.40	-47.8	43,903	-0.11%
2019/05/31	67.4	74.50	120.7	74.32	73.90	-53.3	43,607	-0.12%	大賣/
2019/05/30	224.6	72.88	4	73.00	73.40	220.6	42,989	0.51%	大買/鉅額交易
2019/05/29	86.4	70.54	13	71.45	72.20	73.4	42,844	0.17%
2019/05/28	311	71.55	39	71.50	71.20	272	42,521	0.64%	大買/鉅額交易
2019/05/27	30	71.42	3	71.63	71.40	27	40,574	0.07%
2019/05/24	45.8	71.56	46.4	71.57	71.40	-0.6	40,541	0.00%
2019/05/23	146	72.06	720.6	71.59	71.50	-574.6	40,262	-1.43%	大買/大賣/鉅額交易
2019/05/22	80.2	74.30	8	74.25	74.00	72.2	39,723	0.18%
2019/05/21	28.4	75.13	22	74.90	75.00	6.4	39,988	0.02%
2019/05/20	8	75.20	6.4	75.54	75.00	1.6	39,825	0.00%
2019/05/17	77	75.53	94.1	75.56	74.70	-17.1	39,707	-0.04%
2019/05/16	117.9	76.67	6.3	76.30	75.90	111.6	39,278	0.28%	大買/鉅額交易
2019/05/15	61	77.94	6	77.95	77.80	55	38,512	0.14%
2019/05/14	24.2	79.61	132	79.57	79.70	-107.8	37,886	-0.28%	大賣/鉅額交易
2019/05/13	20.3	82.02	30	82.00	81.20	-9.7	37,563	-0.03%
2019/05/10	4.1	84.07	1,456.1	84.08	83.70	-1,452	37,575	-3.86%	大賣/鉅額交易
2019/05/09	9	84.97	12	84.93	84.30	-3	37,560	-0.01%
2019/05/08	5	85.84	11	85.99	85.90	-6	37,350	-0.02%
2019/05/07	8.2	86.22	58	86.96	86.60	-49.9	37,276	-0.13%
2019/05/06	42.4	85.45	617	85.44	84.90	-574.6	37,269	-1.54%	大賣/鉅額交易
2019/05/03	34.2	87.52	230.5	87.27	88.20	-196.3	36,812	-0.53%	大賣/鉅額交易
2019/05/02	23	86.80	8	86.83	86.90	15	36,616	0.04%
2019/04/30	10.4	86.66	2.8	86.97	86.90	7.6	36,365	0.02%
2019/04/29	8	87.99	22.2	88.50	87.80	-14.2	36,026	-0.04%
2019/04/26	16	86.98	378.7	87.09	87.40	-362.7	35,703	-1.02%	大賣/鉅額交易
2019/04/25	10.6	86.62	47.8	86.27	86.80	-37.2	35,423	-0.11%
2019/04/24	27	87.63	2.2	87.49	86.90	24.8	35,170	0.07%
2019/04/23	28.1	87.69	141.7	87.35	88.30	-113.6	34,864	-0.33%	大賣/鉅額交易
2019/04/22	15.2	88.83	23.9	88.40	87.80	-8.7	34,003	-0.03%
2019/04/19	183.1	91.72	1,721.9	89.98	88.90	-1,538.8	33,706	-4.57%	大買/大賣/鉅額交易
2019/04/18	563.4	95.53	202.1	93.39	91.60	361.4	32,619	1.11%	大買/大賣/鉅額交易
2019/04/17	1,297.2	91.08	87.3	91.25	91.80	1,209.9	30,553	3.96%	大買/鉅額交易
2019/04/16	61.3	90.38	92.6	90.65	89.90	-31.3	29,346	-0.11%
2019/04/15	850.2	88.85	45.1	88.90	89.30	805.1	28,411	2.83%	大買/鉅額交易
2019/04/12	7.3	86.33	1,215.7	86.12	86.50	-1,208.4	27,828	-4.34%	大賣/鉅額交易
2019/04/11	289	84.03	61	83.74	83.80	228	27,456	0.83%	大買/鉅額交易
2019/04/10	10	82.70	19.1	82.87	83.00	-9.1	26,990	-0.03%
2019/04/09	3.5	82.34	37.9	82.47	82.50	-34.4	26,686	-0.13%
2019/04/08	6.2	82.50	919.1	82.65	82.40	-912.9	26,501	-3.44%	大賣/鉅額交易
2019/04/03	27.3	81.14	102.4	81.72	81.90	-75.1	25,825	-0.29%	大賣/
2019/04/02	200	82.55	1,115.4	82.39	82.00	-915.4	25,304	-3.62%	大買/大賣/鉅額交易
2019/04/01	102.4	80.05	850.2	80.08	80.80	-747.8	23,838	-3.14%	大買/大賣/鉅額交易
2019/03/29	1,289	73.07	292.3	72.52	73.50	996.7	21,133	4.72%	大買/大賣/鉅額交易
2019/03/28	0	0.00	2.3	71.71	71.80	-2.3	21,058	-0.01%
2019/03/27	5	71.90	804.3	72.00	71.90	-799.3	21,359	-3.74%	大賣/鉅額交易
2019/03/26	3.1	71.67	3	71.63	71.80	0.1	21,516	0.00%
2019/03/25	124	71.41	51	71.60	71.20	73	21,784	0.34%	大買/
2019/03/22	2	73.30	435.3	72.81	73.00	-433.3	21,732	-1.99%	大賣/鉅額交易
2019/03/21	150.6	72.97	4	72.98	73.00	146.6	21,996	0.67%	大買/鉅額交易
2019/03/20	40.1	72.18	9.6	72.27	72.40	30.5	22,458	0.14%
2019/03/19	22.1	71.88	7.8	72.05	72.30	14.3	23,024	0.06%
2019/03/18	19	71.67	8	71.38	72.00	11	23,226	0.05%
2019/03/15	50	70.81	222.3	70.95	70.60	-172.3	23,470	-0.73%	大賣/鉅額交易
2019/03/14	3	70.77	3	71.00	71.10	0	23,311	0.00%
2019/03/13	303.1	70.81	2	70.80	70.70	301.1	24,214	1.24%	大買/鉅額交易
2019/03/12	0	0.00	20	71.21	71.20	-20	24,353	-0.08%
2019/03/11	16.2	70.48	2.8	70.53	70.40	13.4	24,453	0.05%
2019/03/08	346	70.87	351.8	70.68	70.70	-5.8	24,916	-0.02%	大買/大賣/
2019/03/07	19	71.99	4	71.80	71.60	15	25,765	0.06%
2019/03/06	250	72.30	4	72.40	72.50	246	26,193	0.94%	大買/鉅額交易
2019/03/05	6	71.75	15.6	71.86	71.90	-9.6	26,787	-0.04%
2019/03/04	6	72.05	501.8	71.95	72.20	-495.8	26,928	-1.84%	大賣/鉅額交易
2019/02/27	313	72.78	3.6	72.70	72.70	309.4	26,754	1.16%	大買/鉅額交易
2019/02/26	351.4	73.17	101.5	73.49	72.80	249.9	26,722	0.94%	大買/大賣/鉅額交易
2019/02/25	309.5	73.34	60.9	73.29	73.40	248.6	26,937	0.92%	大買/鉅額交易
2019/02/22	26.1	73.33	561.1	73.31	73.50	-535.1	27,267	-1.96%	大賣/鉅額交易
2019/02/21	183	73.71	21.3	73.41	73.80	161.7	27,552	0.59%	大買/鉅額交易
2019/02/20	290.2	73.53	18	73.12	73.20	272.2	27,545	0.99%	大買/鉅額交易
2019/02/19	108.1	71.87	58	71.60	72.00	50.1	27,169	0.18%	大買/
2019/02/18	157	71.33	2.4	71.17	71.00	154.6	27,351	0.57%	大買/鉅額交易
2019/02/15	15.2	70.98	525.8	70.49	70.30	-510.6	27,533	-1.85%	大賣/鉅額交易
2019/02/14	26.2	71.63	3.3	71.68	71.40	22.9	27,638	0.08%
2019/02/13	27	71.96	12	71.78	72.00	15	27,733	0.05%
2019/02/12	26	71.72	15	71.61	72.00	11	27,694	0.04%
2019/02/11	218.2	70.01	442.8	70.13	69.90	-224.6	27,543	-0.82%	大買/大賣/鉅額交易
2019/01/30	15.3	70.07	0	0.00	70.00	15.3	27,311	0.06%
2019/01/29	21	69.90	2.3	69.96	69.90	18.7	27,329	0.07%
2019/01/28	0	70.70	33	70.84	70.80	-33	27,288	-0.12%
2019/01/25	21	70.60	61.5	70.65	70.70	-40.5	27,511	-0.15%
2019/01/24	40	69.90	3.4	69.88	70.00	36.6	27,455	0.13%
2019/01/23	54.6	69.80	194.6	69.80	69.70	-140.1	27,740	-0.50%	大賣/鉅額交易
2019/01/22	2.5	70.50	22	70.68	70.70	-19.5	27,933	-0.07%
2019/01/21	14	71.00	44	71.20	71.20	-30	28,393	-0.11%
2019/01/18	0.2	70.60	216.2	70.61	70.80	-216	29,728	-0.73%	大賣/鉅額交易
2019/01/17	71	70.31	72	70.40	70.40	-1	30,927	0.00%
2019/01/16	61	70.14	16.8	70.21	70.20	44.2	31,610	0.14%
2019/01/15	6	69.78	43.4	69.78	70.30	-37.4	31,959	-0.12%
2019/01/14	4	68.70	1	68.90	68.70	3	32,168	0.01%
2019/01/11	5	69.58	218.3	69.65	69.40	-213.3	33,547	-0.64%	大賣/鉅額交易
2019/01/10	102	68.99	113	69.28	69.30	-11	33,515	-0.03%	大買/大賣/
2019/01/09	76	69.01	32.3	69.82	69.90	43.7	33,515	0.13%
2019/01/08	7.8	68.62	2	68.80	68.60	5.8	33,510	0.02%
2019/01/07	45	68.97	6.8	69.02	69.30	38.2	33,710	0.11%
2019/01/04	11	67.35	97.2	67.45	67.60	-86.2	33,606	-0.26%
2019/01/03	17.5	68.89	3	69.03	68.90	14.5	33,646	0.04%
2019/01/02	6	70.17	0.8	70.20	70.10	5.2	33,501	0.02%
2018/12/28	23.6	70.89	153.3	70.90	70.80	-129.7	33,856	-0.38%	大賣/鉅額交易
2018/12/27	5	71.18	8	71.15	70.80	-3	34,100	-0.01%
2018/12/26	4	70.70	3.7	70.68	70.20	0.3	34,354	0.00%
2018/12/25	6.1	70.45	50	70.65	70.70	-43.9	34,538	-0.13%
2018/12/24	1	71.10	6.8	71.16	71.40	-5.8	35,126	-0.02%
2018/12/22	4	70.93	34	70.93	70.90	-30	35,373	-0.08%
2018/12/21	1	70.60	113.6	70.62	71.40	-112.6	35,779	-0.31%	大賣/鉅額交易
2018/12/20	9	71.81	122	71.40	71.50	-113	35,804	-0.32%	大賣/鉅額交易
2018/12/19	1	71.30	4	71.45	71.80	-3	35,643	-0.01%
2018/12/18	7.1	70.69	69	70.49	70.80	-61.9	35,873	-0.17%
2018/12/17	3.2	71.74	2.6	71.84	71.10	0.6	36,093	0.00%
2018/12/14	213	71.58	213	71.69	71.50	0	36,528	0.00%	大買/大賣/
2018/12/13	23.3	72.29	22.6	72.88	73.00	0.7	36,813	0.00%
2018/12/12	740	70.93	29	71.02	71.20	711	37,341	1.90%	大買/鉅額交易
2018/12/11	7.1	68.80	2	68.50	68.40	5.1	37,568	0.01%
2018/12/10	82.1	68.05	12.8	67.83	67.70	69.3	37,759	0.18%
2018/12/07	55	69.50	72.3	69.41	69.10	-17.3	37,568	-0.05%
2018/12/06	33	69.58	88.8	69.46	69.00	-55.8	37,365	-0.15%
2018/12/05	58	71.92	4.8	71.83	71.60	53.2	36,597	0.15%
2018/12/04	3.2	73.59	3.8	73.58	73.40	-0.6	36,922	0.00%
2018/12/03	5.8	73.91	930.4	73.73	74.00	-924.6	36,977	-2.50%	大賣/鉅額交易
2018/11/30	9.4	72.36	751.5	73.36	71.90	-742.1	36,598	-2.03%	大賣/鉅額交易
2018/11/29	230.6	73.82	564.5	73.59	72.40	-333.9	35,692	-0.94%	大買/大賣/鉅額交易
2018/11/28	9.2	72.71	30.2	72.47	73.10	-21	35,289	-0.06%
2018/11/27	56	70.39	2	70.55	70.70	54	34,839	0.15%
2018/11/26	8	70.94	6.2	70.99	71.00	1.8	34,800	0.01%
2018/11/23	18	70.23	175.8	70.06	70.00	-157.8	34,663	-0.46%	大賣/鉅額交易
2018/11/22	29	70.17	741.2	69.51	69.50	-712.2	34,653	-2.06%	大賣/鉅額交易
2018/11/21	1,368.8	70.47	43	69.90	70.60	1,325.8	34,466	3.85%	大買/鉅額交易
2018/11/20	70.1	71.71	22.6	71.86	71.00	47.5	34,147	0.14%
2018/11/19	129.2	73.16	2.1	73.27	73.40	127.1	33,901	0.37%	大買/鉅額交易
2018/11/16	30	74.47	196	74.15	74.30	-166	34,199	-0.49%	大賣/鉅額交易
2018/11/15	7,426	74.49	316.4	74.44	74.50	7,109.6	35,037	20.29%	大買/大賣/鉅額交易
2018/11/14	86.5	73.68	80.8	73.26	73.30	5.7	34,998	0.02%
2018/11/13	46.6	74.32	5.6	74.41	74.40	41	34,972	0.12%
2018/11/12	101.2	75.90	30.3	76.10	76.20	70.9	34,899	0.20%	大買/
2018/11/09	259	76.04	244.5	76.05	76.10	14.5	35,101	0.04%	大買/大賣/
2018/11/08	61.6	77.16	59.4	77.05	76.60	2.2	35,138	0.01%
2018/11/07	7.4	77.80	9.2	77.88	77.90	-1.7	35,022	0.00%
2018/11/06	58.9	77.83	9.2	77.63	77.30	49.7	35,016	0.14%
2018/11/05	1.4	79.78	25	80.61	80.00	-23.6	35,081	-0.07%
2018/11/02	1.3	80.62	163.1	80.40	81.00	-161.8	35,222	-0.46%	大賣/鉅額交易
2018/11/01	15.4	79.68	9	79.19	79.90	6.4	35,105	0.02%
2018/10/31	8.8	78.66	477.6	78.45	78.80	-468.8	35,267	-1.33%	大賣/鉅額交易
2018/10/30	25	75.99	33.2	76.11	76.40	-8.2	35,030	-0.02%
2018/10/29	6.5	75.91	21	76.14	75.50	-14.5	35,063	-0.04%
2018/10/26	76.6	78.43	70	77.35	76.20	6.6	35,074	0.02%
2018/10/17	75.4	69.83	150.4	68.80	68.10	-75.1	34,592	-0.22%	大賣/
2018/10/16	123	70.19	8	70.18	70.40	115	33,758	0.34%	大買/鉅額交易
2018/10/15	29.4	70.69	83	70.60	70.50	-53.7	33,489	-0.16%
2018/10/12	37	70.50	52.8	70.65	71.90	-15.8	33,508	-0.05%
2018/10/11	122.9	70.70	43	70.61	70.10	79.9	33,512	0.24%	大買/
2018/10/09	6.2	75.59	5	75.58	75.30	1.2	32,293	0.00%
2018/10/08	7.1	75.79	20	75.67	75.50	-12.9	32,342	-0.04%
2018/10/05	34	75.80	228.1	75.73	75.60	-194.1	32,631	-0.59%	大賣/鉅額交易
2018/10/04	20	76.51	65	76.22	76.20	-45	32,542	-0.14%
2018/10/03	15.2	77.84	3	77.73	77.80	12.2	32,668	0.04%
2018/10/02	15	78.65	3.5	79.64	78.10	11.5	32,896	0.03%
2018/10/01	10.3	79.89	16	80.11	79.90	-5.7	32,641	-0.02%
2018/09/28	11	79.08	53.1	79.10	79.20	-42.1	32,840	-0.13%
2018/09/27	16.1	78.20	359.7	77.92	78.70	-343.6	32,499	-1.06%	大賣/鉅額交易
2018/09/26	3	77.37	29	77.40	77.30	-26	32,279	-0.08%
2018/09/25	4.5	75.93	7.4	76.04	76.10	-2.9	32,142	-0.01%
2018/09/21	30	75.34	49.2	75.51	75.80	-19.2	32,370	-0.06%
2018/09/20	8.1	75.69	8	75.76	75.60	0.1	32,265	0.00%
2018/09/19	3.2	76.19	2	76.15	76.40	1.2	32,294	0.00%
2018/09/18	24.6	76.16	3	76.47	75.80	21.6	32,335	0.07%
2018/09/17	1	78.00	2	77.70	77.80	-1	32,456	0.00%
2018/09/14	13	77.23	72.2	77.43	77.90	-59.2	32,799	-0.18%
2018/09/13	20.1	76.11	15	75.97	76.00	5.1	32,828	0.02%
2018/09/12	47.3	77.54	23	77.31	77.00	24.3	32,740	0.07%
2018/09/11	43.1	76.98	119.4	76.94	77.70	-76.3	32,803	-0.23%	大賣/
2018/09/10	91.2	75.40	46.5	75.90	75.10	44.7	33,096	0.13%
2018/09/07	39.7	78.09	129.1	77.77	77.70	-89.5	32,715	-0.27%	大賣/
2018/09/06	21	79.41	40.7	79.37	79.30	-19.7	32,743	-0.06%
2018/09/05	6	80.18	3.7	80.26	80.10	2.3	32,558	0.01%
2018/09/04	36	80.23	2	80.30	80.10	34	32,939	0.10%
2018/09/03	23	80.23	1	80.20	80.10	22	33,317	0.07%
2018/08/31	1,026.1	80.50	97.2	80.46	80.50	928.9	34,592	2.69%	大買/鉅額交易
2018/08/30	11.2	81.00	8	81.23	80.90	3.2	35,372	0.01%
2018/08/29	13	81.16	1	81.30	81.40	12	35,704	0.03%
2018/08/28	21.1	81.31	2.1	81.21	81.20	19	35,877	0.05%
2018/08/27	3	80.90	6.2	81.02	81.00	-3.2	36,077	-0.01%
2018/08/24	7	80.93	48.2	80.88	81.10	-41.2	36,106	-0.11%
2018/08/23	2	81.40	1	81.80	81.80	1	37,143	0.00%
2018/08/22	31	81.51	6	81.50	81.70	25	37,444	0.07%
2018/08/21	18	81.16	4	81.10	81.00	14	37,825	0.04%
2018/08/20	11	81.10	5.1	81.20	81.00	5.9	38,555	0.02%
2018/08/17	21.5	81.49	1,853.6	81.42	81.10	-1,832.1	39,047	-4.69%	大賣/鉅額交易
2018/08/16	7	81.04	7	81.11	81.20	0	39,033	0.00%
2018/08/15	44	80.60	7	80.80	81.10	37	38,932	0.10%
2018/08/14	95	81.55	25.2	81.41	81.30	69.9	38,576	0.18%
2018/08/13	9	84.34	632	84.38	83.80	-623	37,744	-1.65%	大賣/鉅額交易
2018/08/10	14.1	85.94	235.1	85.71	85.90	-221.1	37,559	-0.59%	大賣/鉅額交易
2018/08/09	5	85.24	2	85.45	85.20	3	37,496	0.01%
2018/08/08	3.4	84.95	24	84.97	85.00	-20.6	37,984	-0.05%
2018/08/07	3	84.60	19.6	85.00	84.40	-16.6	38,653	-0.04%
2018/08/06	3.7	84.50	8	84.29	84.60	-4.3	40,277	-0.01%
2018/08/03	3	83.50	174.9	83.43	83.80	-171.9	40,685	-0.42%	大賣/鉅額交易
2018/08/02	19	83.18	150	83.28	82.80	-131	40,725	-0.32%	大賣/鉅額交易
2018/08/01	14	83.90	4	84.10	84.10	10	40,747	0.02%
2018/07/31	3.1	83.60	243	83.81	83.80	-239.9	40,718	-0.59%	大賣/鉅額交易
2018/07/30	7.2	83.90	31	83.97	84.20	-23.8	40,734	-0.06%
2018/07/27	1	83.30	118.4	83.35	83.20	-117.4	40,533	-0.29%	大賣/鉅額交易
2018/07/26	66	82.62	12	83.14	83.50	54	40,985	0.13%
2018/07/25	25	82.74	11	82.97	82.70	14	41,156	0.03%
2018/07/24	59.2	85.39	18	85.47	85.20	41.2	41,023	0.10%
2018/07/23	90	85.25	53	85.40	85.50	37	40,405	0.09%
2018/07/20	268.2	85.05	271	84.95	85.30	-2.8	40,448	-0.01%	大買/大賣/
2018/07/19	91.4	84.85	11.3	85.05	85.20	80.1	40,634	0.20%
2018/07/18	3	84.00	6	84.03	84.10	-3	41,177	-0.01%
2018/07/17	4	82.80	18	82.92	82.90	-14	41,148	-0.03%
2018/07/16	6	83.13	32.4	83.08	82.80	-26.4	41,273	-0.06%
2018/07/13	474.1	82.26	114.5	82.29	82.90	359.5	42,018	0.86%	大買/大賣/鉅額交易
2018/07/12	13.5	81.20	10.2	81.20	81.20	3.3	42,639	0.01%
2018/07/11	28.3	81.23	37	81.53	81.60	-8.7	42,885	-0.02%
2018/07/10	41.2	80.52	1	80.50	80.50	40.2	42,680	0.09%
2018/07/09	11	81.16	29	80.99	80.80	-18	42,584	-0.04%
2018/07/06	45	80.62	179.6	80.47	80.50	-134.6	42,830	-0.31%	大賣/鉅額交易
2018/07/05	13	81.40	33	81.21	81.20	-20	42,840	-0.05%
2018/07/04	2.3	81.26	15	81.02	81.60	-12.8	43,143	-0.03%
2018/07/03	13.3	80.96	1.4	80.79	80.70	11.9	43,802	0.03%
2018/07/02	9.6	81.58	1.2	83.01	81.00	8.4	44,386	0.02%
2018/06/29	4.1	82.07	213.9	81.70	83.20	-209.8	44,722	-0.47%	大賣/鉅額交易
2018/06/28	49.1	80.77	101	80.62	80.50	-52	46,328	-0.11%	大賣/
2018/06/27	18.9	81.25	155	81.10	80.90	-136.2	46,430	-0.29%	大賣/鉅額交易
2018/06/26	12.1	80.71	36	80.48	81.00	-23.9	46,386	-0.05%
2018/06/25	23.3	81.60	7	81.81	81.50	16.3	46,072	0.04%
2018/06/22	124	82.24	127.7	82.16	82.30	-3.7	45,973	-0.01%	大買/大賣/
2018/06/21	23.4	82.89	53	82.82	82.70	-29.7	45,954	-0.06%
2018/06/20	12.1	82.26	25	82.39	83.00	-13	46,402	-0.03%
2018/06/19	28.1	83.23	2	83.70	83.00	26.1	46,024	0.06%
2018/06/15	38	84.65	461.7	84.76	85.00	-423.7	45,391	-0.93%	大賣/鉅額交易
2018/06/14	33.6	85.95	3	85.87	85.50	30.6	44,934	0.07%
2018/06/13	31	87.88	99	87.85	87.80	-68	44,377	-0.15%
2018/06/12	392	87.59	151	87.59	87.70	241	45,087	0.53%	大買/大賣/鉅額交易
2018/06/11	257.1	88.01	149	87.45	87.40	108.1	45,024	0.24%	大買/大賣/鉅額交易
2018/06/08	382	90.03	1,016.5	90.12	88.30	-634.5	45,184	-1.40%	大買/大賣/鉅額交易
2018/06/07	31	89.94	32.3	90.53	91.20	-1.3	44,916	0.00%
2018/06/06	324.5	88.95	21	88.82	89.10	303.5	44,888	0.68%	大買/鉅額交易
2018/06/05	161.1	88.01	10	87.96	88.10	151.1	45,553	0.33%	大買/鉅額交易
2018/06/04	412	87.64	2	87.60	87.80	410	45,573	0.90%	大買/鉅額交易
2018/06/01	0	0.00	149.4	86.43	86.60	-149.4	45,724	-0.33%	大賣/鉅額交易
2018/05/31	248.1	87.33	147	86.82	85.70	101.1	45,907	0.22%	大買/大賣/鉅額交易
2018/05/30	29.2	87.71	10	87.69	87.40	19.2	45,020	0.04%
2018/05/29	10.5	87.93	9	88.19	87.60	1.5	44,829	0.00%
2018/05/28	299.5	88.28	22	88.43	88.80	277.5	44,821	0.62%	大買/鉅額交易
2018/05/25	320	85.10	138.3	85.65	86.50	181.7	44,419	0.41%	大買/大賣/鉅額交易
2018/05/24	15	84.05	28	84.23	84.10	-13	44,188	-0.03%
2018/05/23	9.1	83.88	11	84.09	83.60	-1.9	44,702	0.00%
2018/05/22	24.1	84.43	2.5	84.20	84.00	21.6	45,124	0.05%
2018/05/21	37	85.28	7.5	85.21	85.00	29.5	45,700	0.06%
2018/05/18	14	84.54	508	84.42	83.90	-494	46,339	-1.07%	大賣/鉅額交易
2018/05/17	32	84.86	25	84.28	84.20	7	47,022	0.01%
2018/05/16	125	85.04	77.1	84.60	84.60	47.9	47,215	0.10%	大買/
2018/05/15	33.1	86.95	41.9	87.14	86.00	-8.8	47,488	-0.02%
2018/05/14	738.7	89.38	138.2	88.75	89.00	600.5	48,662	1.23%	大買/大賣/鉅額交易
2018/05/11	140	84.49	85.1	84.39	85.00	54.9	47,388	0.12%	大買/
2018/05/10	0	0.00	2.3	82.56	82.90	-2.3	47,391	0.00%
2018/05/09	16.2	82.59	11	82.18	81.80	5.2	47,644	0.01%
2018/05/08	13.4	82.05	12	82.00	82.60	1.4	48,053	0.00%
2018/05/07	26	81.60	3.2	81.66	81.60	22.8	48,209	0.05%
2018/05/04	11	80.46	85.5	80.61	80.40	-74.5	48,519	-0.15%
2018/05/03	38	80.48	0	0.00	80.10	38	48,855	0.08%
2018/05/02	23.4	82.46	6	82.38	81.80	17.4	48,950	0.04%
2018/04/30	6	82.65	7	82.60	82.90	-1	49,029	0.00%
2018/04/27	40	81.04	165.7	81.13	81.50	-125.7	49,363	-0.25%	大賣/鉅額交易
2018/04/26	40	80.78	33.3	81.05	80.60	6.7	49,915	0.01%
2018/04/25	214.7	80.02	61.1	80.37	80.40	153.6	50,957	0.30%	大買/鉅額交易
2018/04/24	61.7	81.21	561	81.01	80.60	-499.3	51,057	-0.98%	大賣/鉅額交易
2018/04/23	56	83.28	235	83.02	83.00	-179	50,484	-0.35%	大賣/鉅額交易
2018/04/20	28.1	83.97	192.4	84.01	84.00	-164.3	50,371	-0.33%	大賣/鉅額交易
2018/04/19	38	84.06	30	84.33	85.00	8	50,547	0.02%
2018/04/18	56.2	85.46	288	84.84	84.80	-231.8	50,204	-0.46%	大賣/鉅額交易
2018/04/17	25.1	86.64	15	86.80	86.50	10.1	50,087	0.02%
2018/04/16	15.2	86.94	7	87.59	87.60	8.2	50,333	0.02%
2018/04/13	11	87.10	622.4	87.12	87.00	-611.4	50,506	-1.21%	大賣/鉅額交易
2018/04/12	22.1	87.02	1	87.50	86.80	21.1	50,851	0.04%
2018/04/11	54.1	87.93	17	87.89	87.30	37.1	51,181	0.07%
2018/04/10	381.2	87.19	1	87.50	87.00	380.2	51,411	0.74%	大買/鉅額交易
2018/04/09	144.1	87.13	588	86.96	87.40	-444	51,757	-0.86%	大買/大賣/鉅額交易
2018/04/03	115.1	87.24	615	86.95	87.20	-499.9	51,281	-0.97%	大買/大賣/鉅額交易
2018/04/02	40.4	88.34	2	88.50	88.10	38.4	50,921	0.08%
2018/03/31	130.4	88.85	435	88.25	88.50	-304.6	50,680	-0.60%	大買/大賣/鉅額交易
2018/03/30	15.1	91.40	162.8	91.55	91.40	-147.7	48,765	-0.30%	大賣/鉅額交易
2018/03/29	13	90.07	25	90.38	90.00	-12	48,632	-0.02%
2018/03/28	31.1	90.38	5	90.20	90.10	26.1	48,333	0.05%
2018/03/27	9	91.01	1	91.20	91.20	8	48,237	0.02%
2018/03/26	21	89.91	20	89.89	90.20	1	48,082	0.00%
2018/03/23	37.1	90.91	211.9	91.00	90.40	-174.8	48,202	-0.36%	大賣/鉅額交易
2018/03/22	2	92.50	0	0.00	92.80	2	48,376	0.00%
2018/03/21	203.5	92.54	51.2	92.40	92.40	152.3	48,263	0.32%	大買/鉅額交易
2018/03/20	25	92.57	5	92.60	92.60	20	48,615	0.04%
2018/03/19	39	92.84	31	92.91	92.90	8	48,662	0.02%
2018/03/16	7	93.03	171.5	93.25	92.80	-164.5	48,767	-0.34%	大賣/鉅額交易
2018/03/15	33.1	92.69	43	93.60	93.40	-9.9	48,424	-0.02%
2018/03/14	84	93.73	24	93.68	93.30	60	48,939	0.12%
2018/03/13	573.4	95.74	2,884	95.01	95.20	-2,310.6	48,868	-4.73%	大買/大賣/鉅額交易
2018/03/12	40.1	93.97	97.3	94.03	94.30	-57.2	48,136	-0.12%
2018/03/09	396	91.59	302.4	91.59	91.90	93.6	48,311	0.19%	大買/大賣/
2018/03/08	7.2	89.08	19.3	89.61	89.40	-12.1	48,434	-0.02%
2018/03/07	14.5	89.11	8.1	89.75	88.50	6.4	48,600	0.01%
2018/03/06	11.4	88.14	34	88.11	88.20	-22.6	49,225	-0.05%
2018/03/05	120.1	87.42	0	0.00	87.00	120.1	49,994	0.24%	大買/鉅額交易
2018/03/02	43	87.24	276.2	87.37	87.80	-233.2	49,680	-0.47%	大賣/鉅額交易
2018/03/01	29.1	87.85	9.6	87.92	87.90	19.5	49,850	0.04%
2018/02/27	49.6	88.89	14	89.03	88.10	35.6	49,752	0.07%
2018/02/26	34.8	89.10	1	89.40	88.80	33.8	49,448	0.07%
2018/02/23	10	88.87	115.4	88.78	88.90	-105.4	49,325	-0.21%	大賣/鉅額交易
2018/02/22	18.2	87.78	4	87.80	87.90	14.2	49,530	0.03%
2018/02/21	20.2	88.42	33.7	88.53	88.20	-13.5	49,335	-0.03%
2018/02/12	83.1	87.88	682	87.71	87.60	-598.9	48,915	-1.22%	大賣/鉅額交易
2018/02/09	100.2	86.89	195.3	87.30	87.50	-95.2	48,743	-0.20%	大賣/
2018/02/08	24	89.29	2	89.55	89.00	22	48,453	0.05%
2018/02/07	249.2	90.39	7.4	90.27	90.00	241.8	49,905	0.48%	大買/鉅額交易
2018/02/06	136	90.15	192	89.23	89.20	-56	49,153	-0.11%	大買/大賣/
2018/02/05	63.1	93.05	17	92.98	92.80	46.1	47,142	0.10%
2018/02/02	16.2	94.64	49.3	94.64	95.20	-33.1	47,140	-0.07%
2018/02/01	80	93.56	5	93.84	93.50	75	47,024	0.16%
2018/01/31	31.6	92.53	3.7	92.88	92.20	27.9	46,756	0.06%
2018/01/30	18.3	94.00	0	0.00	93.60	18.3	46,299	0.04%
2018/01/29	96.2	94.73	100	95.05	94.70	-3.8	46,043	-0.01%
2018/01/26	24.2	95.20	200	95.62	95.40	-175.8	45,847	-0.38%	大賣/鉅額交易
2018/01/25	3.4	95.57	60	95.79	95.40	-56.7	45,486	-0.12%
2018/01/24	206	96.09	275	95.96	95.90	-69	44,848	-0.15%	大買/大賣/
2018/01/23	56	95.66	110	96.30	96.90	-54	44,696	-0.12%	大賣/
2018/01/22	85	96.98	25	96.68	96.60	60	44,513	0.13%
2018/01/19	149.5	96.24	126.5	96.19	96.90	23.1	43,848	0.05%	大買/大賣/
2018/01/18	72	94.22	16	94.41	93.80	56	42,486	0.13%
2018/01/17	12.2	93.11	1	92.90	93.40	11.2	42,043	0.03%
2018/01/16	16	93.24	1.1	93.51	93.40	14.9	41,887	0.04%
2018/01/15	35	93.02	9.4	93.10	93.30	25.6	41,766	0.06%
2018/01/12	15	91.93	129.8	92.00	91.80	-114.8	41,540	-0.28%	大賣/鉅額交易
2018/01/11	246.1	91.46	262	91.48	91.40	-15.9	41,459	-0.04%	大買/大賣/
2018/01/10	89	91.14	61	90.80	90.80	28	40,939	0.07%
2018/01/09	135.2	91.86	30.8	91.81	91.80	104.4	40,640	0.26%	大買/鉅額交易
2018/01/08	219	91.80	26.1	91.85	91.80	192.9	40,616	0.47%	大買/鉅額交易
2018/01/05	510	92.10	449	92.43	93.00	61	40,275	0.15%	大買/大賣/
2018/01/04	57.2	92.84	180	92.80	92.60	-122.8	39,996	-0.31%	大賣/鉅額交易
2018/01/03	3,551.3	94.45	51	94.18	94.00	3,500.3	39,819	8.79%	大買/鉅額交易
2018/01/02	2,502	94.95	8	95.00	95.00	2,494	39,215	6.36%	大買/鉅額交易