中環 (2323)-中國信託券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	157.5	13.86	53.1	13.69	13.35	104.4	13,642	0.77%	大買/鉅額交易
2024/04/26	39	13.27	69.2	13.33	13.75	-30.2	12,184	-0.25%
2024/04/25	61	12.43	25	12.43	12.50	36	10,534	0.34%
2024/04/24	0	0.00	5.9	12.14	12.20	-5.9	10,291	-0.06%
2024/04/23	1	11.95	0.5	12.00	12.10	0.5	10,257	0.00%
2024/04/22	0	0.00	12	11.80	11.90	-12	10,217	-0.12%
2024/04/19	22	12.09	22	11.85	11.85	0	10,132	0.00%
2024/04/18	3	11.75	10	11.65	11.90	-7	9,884	-0.07%
2024/04/17	0.1	11.55	7	11.59	11.70	-6.9	9,872	-0.07%
2024/04/16	9	11.47	103	11.44	11.35	-94	9,878	-0.95%	大賣/
2024/04/15	6	11.98	59	11.95	11.95	-53	9,844	-0.54%
2024/04/12	13	12.07	4	12.06	12.05	9	9,810	0.09%
2024/04/11	4	12.25	0	0.00	12.20	4	9,887	0.04%
2024/04/10	22	12.44	7	12.38	12.25	15	10,055	0.15%
2024/04/09	0	0.00	9	12.42	12.45	-9	10,090	-0.09%
2024/04/08	18.5	12.32	3.3	12.40	12.40	15.2	10,018	0.15%
2024/04/03	7	12.20	19	12.23	12.20	-12	10,034	-0.12%
2024/04/02	7	12.10	7	12.15	12.05	0	10,365	0.00%
2024/04/01	1	12.15	0	0.00	12.15	1	10,313	0.01%
2024/03/29	1.3	12.10	18	12.11	12.15	-16.7	10,329	-0.16%
2024/03/28	1	12.30	25.5	12.25	12.25	-24.5	10,327	-0.24%
2024/03/27	1	12.45	12	12.40	12.45	-11	10,494	-0.10%
2024/03/26	7	12.76	12.3	12.48	12.40	-5.3	10,752	-0.05%
2024/03/25	23	12.55	8	12.44	12.60	15	10,757	0.14%
2024/03/22	176.5	12.71	57.3	12.67	12.65	119.2	10,640	1.12%	大買/鉅額交易
2024/03/21	28	12.43	20	12.42	12.50	8	10,177	0.08%
2024/03/20	27	12.39	29.9	12.36	12.45	-2.9	9,802	-0.03%
2024/03/19	58.8	12.30	46.7	12.35	12.30	12.1	9,532	0.13%
2024/03/18	174	12.07	169	12.09	12.30	5	9,059	0.06%	大買/大賣/
2024/03/15	71.5	11.65	22	11.62	11.50	49.5	8,012	0.62%
2024/03/14	2	11.20	0.3	11.25	11.20	1.8	7,464	0.02%
2024/03/13	10	11.57	12	11.35	11.45	-2	7,543	-0.03%
2024/03/12	6.3	11.39	19.3	11.23	11.45	-13	7,384	-0.18%
2024/03/08	2.3	10.74	3	10.80	10.65	-0.7	7,083	-0.01%
2024/03/07	0.2	10.90	10	10.90	10.85	-9.8	7,041	-0.14%
2024/03/06	10	11.04	0	0.00	10.95	10	6,990	0.14%
2024/03/05	3	11.00	22.5	10.95	11.00	-19.5	6,931	-0.28%
2024/03/04	0	0.00	2	10.90	10.85	-2	6,898	-0.03%
2024/02/29	2	10.85	31	10.88	10.90	-29	7,002	-0.41%
2024/02/26	0	0.00	7.8	10.85	10.85	-7.8	7,044	-0.11%
2024/02/22	1	10.90	0	0.00	10.95	1	7,110	0.01%
2024/02/21	2	10.93	0	0.00	10.90	2	7,139	0.03%
2024/02/19	0	0.00	2	10.85	10.95	-2	7,329	-0.03%
2024/02/15	1	10.60	50	10.55	10.60	-49	7,785	-0.63%
2024/02/05	7	10.66	0	0.00	10.65	7	7,873	0.09%
2024/02/02	0	0.00	2	10.75	10.75	-2	7,853	-0.03%
2024/02/01	0	0.00	12.7	10.86	10.85	-12.7	7,886	-0.16%
2024/01/31	0	0.00	2	10.80	10.75	-2	7,914	-0.03%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/26	2	10.90	0	0.00	10.85	2	7,968	0.03%
2024/01/25	1	10.95	0	0.00	10.90	1	7,978	0.01%
2024/01/24	52	11.05	0	0.00	11.00	52	8,009	0.65%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	1	10.80	3	10.83	10.85	-2	8,035	-0.02%
2024/01/19	22	10.66	2	10.65	10.70	20	8,060	0.25%
2024/01/18	0	0.00	2	10.50	10.65	-2	8,137	-0.02%
2024/01/17	2	10.65	8	10.60	10.60	-6	8,146	-0.07%
2024/01/16	11	10.85	0	0.00	10.85	11	8,078	0.14%
2024/01/15	2	11.05	2	11.00	11.00	0	8,067	0.00%
2024/01/12	1	10.95	5	10.95	11.00	-4	8,074	-0.05%
2024/01/11	7	10.93	2	10.90	11.00	5	8,187	0.06%
2024/01/10	26.3	10.89	6	10.95	10.80	20.3	8,249	0.25%
2024/01/09	2	11.00	7	10.96	10.95	-5	8,294	-0.06%
2024/01/08	4.2	11.30	7	11.26	11.20	-2.8	8,267	-0.03%
2024/01/05	6	11.40	9	11.29	11.30	-3	8,329	-0.04%
2024/01/04	19	11.51	7	11.61	11.40	12	8,376	0.14%
2024/01/03	1	11.40	0	0.00	11.30	1	8,238	0.01%
2024/01/02	5	11.57	7	11.54	11.50	-2	8,226	-0.02%
2023/12/29	1	11.50	1	11.55	11.50	0	8,205	0.00%
2023/12/28	13.1	11.65	7.3	11.66	11.55	5.8	8,178	0.07%
2023/12/26	2	11.20	6	11.29	11.25	-4	7,899	-0.05%
2023/12/25	5	11.30	4	11.30	11.15	1	7,952	0.01%
2023/12/22	19	11.45	6	11.48	11.40	13	7,869	0.17%
2023/12/21	11	11.36	6	11.48	11.45	5	7,559	0.07%
2023/12/20	8	11.06	31	11.14	11.20	-23	7,232	-0.32%
2023/12/19	11	10.80	12	10.80	10.80	-1	7,027	-0.01%
2023/12/18	3	10.95	10	10.93	11.00	-7	7,015	-0.10%
2023/12/14	6	10.95	1	10.90	10.95	5	7,118	0.07%
2023/12/13	1	10.85	10.9	10.85	10.85	-9.9	7,128	-0.14%
2023/12/12	1	10.85	1	10.80	10.75	0	7,161	0.00%
2023/12/11	88	11.04	73	10.85	10.85	15	7,229	0.21%
2023/12/08	0	0.00	3.5	11.04	11.15	-3.5	7,234	-0.05%
2023/12/07	0	0.00	2	10.95	10.85	-2	7,165	-0.03%
2023/12/06	0	0.00	1	11.00	10.90	-1	7,283	-0.01%
2023/12/05	0	0.00	2	10.85	10.80	-2	7,303	-0.03%
2023/12/01	2	10.95	0	0.00	10.95	2	7,361	0.03%
2023/11/29	1	10.80	3	10.85	10.75	-2	7,850	-0.03%
2023/11/28	1	10.75	1	10.85	10.85	0	7,929	0.00%
2023/11/27	9	10.74	0	0.00	10.70	9	8,029	0.11%
2023/11/24	5	11.14	0	0.00	10.95	5	8,029	0.06%
2023/11/22	5	11.16	5.2	11.20	11.15	-0.2	8,545	0.00%
2023/11/20	11	11.23	10	11.15	11.20	1	8,974	0.01%
2023/11/17	1	11.05	0	0.00	11.15	1	9,174	0.01%
2023/11/16	6	11.00	2	11.05	10.95	4	9,323	0.04%
2023/11/15	48	10.85	52.2	10.85	10.90	-4.2	9,405	-0.04%
2023/11/14	3	11.15	2.4	11.21	11.15	0.6	9,411	0.01%
2023/11/13	31	11.27	1	11.25	11.20	30	9,999	0.30%
2023/11/03	10	11.40	0	0.00	11.40	10	12,763	0.08%
2023/11/01	11	11.30	1	11.30	11.20	10	13,021	0.08%
2023/10/31	31	11.27	0	0.00	11.15	31	13,136	0.24%
2023/10/30	25	11.47	0	0.00	11.50	25	13,431	0.19%
2023/10/27	0	0.00	1	11.50	11.50	-1	13,753	-0.01%
2023/10/20	0	0.00	2	11.20	11.25	-2	15,040	-0.01%
2023/10/18	5	11.37	1.8	11.35	11.30	3.2	15,721	0.02%
2023/10/17	0	0.00	10	11.72	11.55	-10	16,003	-0.06%
2023/10/16	9	11.85	0	0.00	11.75	9	16,355	0.06%
2023/10/13	4	12.21	2	12.10	12.10	2	16,777	0.01%
2023/10/12	3	12.13	1	12.15	12.25	2	17,110	0.01%
2023/10/11	2	11.85	1	11.90	11.75	1	17,467	0.01%
2023/10/06	0	0.00	5	12.08	12.00	-5	18,226	-0.03%
2023/10/04	0	0.00	1	11.90	11.95	-1	20,340	0.00%
2023/10/03	0	0.00	11.2	11.97	12.15	-11.2	20,614	-0.05%
2023/10/02	4	12.00	2	11.95	11.95	2	20,882	0.01%
2023/09/28	0	0.00	12	11.91	11.95	-12	21,540	-0.06%
2023/09/27	1	11.60	0	0.00	11.65	1	22,301	0.00%
2023/09/25	2	11.70	7	11.62	11.80	-5	23,535	-0.02%
2023/09/21	2	11.35	45	11.41	11.35	-43	24,510	-0.18%
2023/09/20	0	0.00	2	11.58	11.50	-2	25,380	-0.01%
2023/09/19	2	11.63	2	11.68	11.55	0	27,205	0.00%
2023/09/18	0	11.60	9	11.70	11.60	-9	28,247	-0.03%
2023/09/15	3	11.90	13	11.98	11.85	-10	29,438	-0.03%
2023/09/14	1	12.00	1	12.05	12.00	0	30,773	0.00%
2023/09/13	20	11.80	6	12.00	11.90	14	31,259	0.04%
2023/09/12	0	0.00	23.9	11.70	11.70	-23.9	32,127	-0.07%
2023/09/11	0.1	11.75	6.1	11.78	11.65	-6	32,419	-0.02%
2023/09/08	1.2	12.05	9.1	12.02	11.95	-7.9	32,955	-0.02%
2023/09/07	3.1	12.05	0	0.00	12.00	3.1	33,523	0.01%
2023/09/06	5.1	12.10	1	12.25	12.10	4.1	33,958	0.01%
2023/09/05	4.1	12.25	1	12.10	12.35	3.1	34,891	0.01%
2023/09/04	8	12.06	54	12.04	12.10	-46	35,484	-0.13%
2023/09/01	12.4	12.44	2	12.45	12.40	10.4	36,444	0.03%
2023/08/31	2	12.55	0	0.00	12.50	2	37,228	0.01%
2023/08/30	7	12.64	2	12.75	12.60	5	38,315	0.01%
2023/08/29	3.1	12.55	5	12.60	12.60	-1.9	39,629	0.00%
2023/08/28	26	12.73	2	12.85	12.60	24	41,303	0.06%
2023/08/25	11	13.15	11	13.19	13.10	0	41,728	0.00%
2023/08/24	111	13.11	131	13.21	13.15	-20	41,818	-0.05%	大買/大賣/
2023/08/23	7.2	12.95	16	12.91	12.90	-8.8	42,056	-0.02%
2023/08/22	3	13.00	23.7	13.05	12.85	-20.6	43,859	-0.05%
2023/08/21	8	13.24	16	13.23	13.20	-8	44,306	-0.02%
2023/08/18	123.1	13.38	126	13.46	13.10	-2.9	44,441	-0.01%	大買/大賣/
2023/08/17	24.1	12.93	82	12.96	13.40	-58	44,180	-0.13%
2023/08/16	28	12.99	42.3	13.12	12.85	-14.3	43,880	-0.03%
2023/08/15	97	13.34	126.1	13.40	13.35	-29.1	44,071	-0.07%	大賣/
2023/08/14	77	13.33	67	13.17	12.95	10	43,628	0.02%
2023/08/11	35	12.69	37	12.70	12.70	-2	42,838	0.00%
2023/08/10	22.1	12.47	17.5	12.39	12.30	4.6	43,374	0.01%
2023/08/09	12	12.97	9.5	13.00	12.95	2.5	43,244	0.01%
2023/08/08	8	12.75	0	0.00	12.75	8	42,940	0.02%
2023/08/07	1	12.75	10	12.63	12.80	-9	42,763	-0.02%
2023/08/04	8.2	12.69	2	12.70	12.70	6.2	42,632	0.01%
2023/08/02	17.5	12.67	43	12.58	12.60	-25.5	42,477	-0.06%
2023/08/01	19.3	13.03	7	13.13	12.90	12.3	42,089	0.03%
2023/07/31	30.5	13.51	25	13.45	13.20	5.5	41,735	0.01%
2023/07/28	38	13.46	8	13.40	13.40	30	41,355	0.07%
2023/07/27	5	13.69	14	13.70	13.70	-9	41,029	-0.02%
2023/07/26	8.5	13.51	21.1	13.64	13.55	-12.6	40,807	-0.03%
2023/07/25	8	13.81	9	13.88	13.75	-1	40,437	0.00%
2023/07/24	31.6	13.63	23	13.56	13.60	8.6	40,104	0.02%
2023/07/21	13.6	14.07	292.9	14.05	14.25	-279.3	39,578	-0.71%	大賣/鉅額交易
2023/07/20	7	14.18	11	14.18	14.25	-4	39,237	-0.01%
2023/07/19	13.5	13.96	5	14.19	13.75	8.5	38,828	0.02%
2023/07/18	41.2	14.37	112	14.57	14.15	-70.8	38,446	-0.18%	大賣/
2023/07/17	104	14.40	27	14.45	14.50	77	37,944	0.20%	大買/
2023/07/14	54	14.34	75.3	14.38	14.35	-21.3	37,528	-0.06%
2023/07/13	49.5	14.10	87	14.07	13.90	-37.5	36,959	-0.10%
2023/07/12	87	14.46	92	14.19	14.10	-5	36,113	-0.01%
2023/07/11	193	14.71	154	14.82	14.80	39	35,252	0.11%	大買/大賣/
2023/07/10	27.2	14.20	27.3	14.13	14.15	-0.1	33,964	0.00%
2023/07/07	114	14.35	129	14.18	14.30	-15	33,671	-0.04%	大買/大賣/
2023/07/06	34	14.75	37.1	14.73	14.45	-3.1	33,214	-0.01%
2023/07/05	77	15.06	34	15.05	15.00	43	32,570	0.13%
2023/07/04	128	14.53	169	14.51	14.75	-41	31,691	-0.13%	大買/大賣/
2023/07/03	119.1	14.40	130.1	14.47	14.55	-11	30,963	-0.04%	大買/大賣/
2023/06/30	32	13.95	28.3	13.59	14.10	3.7	30,363	0.01%
2023/06/29	19.9	13.53	73	13.48	13.45	-53.2	29,661	-0.18%
2023/06/28	107	13.59	144	13.46	13.40	-37	29,207	-0.13%	大買/大賣/
2023/06/27	260.9	14.67	161	14.12	13.70	99.9	28,266	0.35%	大買/大賣/
2023/06/26	150.3	15.02	54.9	15.03	15.05	95.4	26,389	0.36%	大買/
2023/06/21	115	14.71	72	14.58	14.60	43	25,280	0.17%	大買/
2023/06/20	59.1	14.04	49.4	13.93	14.25	9.7	23,970	0.04%
2023/06/19	23.2	13.66	20.9	13.66	13.60	2.2	22,591	0.01%
2023/06/16	34	13.56	51.8	13.61	13.40	-17.8	21,994	-0.08%
2023/06/15	12	13.25	81.8	13.33	13.15	-69.8	20,942	-0.33%
2023/06/14	26	13.29	102.9	13.21	13.35	-76.9	20,543	-0.37%	大賣/
2023/06/13	65	13.17	84.6	13.34	13.10	-19.6	19,866	-0.10%
2023/06/12	70.5	12.96	45	13.19	13.10	25.5	19,235	0.13%
2023/06/09	89	13.04	188.3	12.96	13.00	-99.3	18,703	-0.53%	大賣/
2023/06/08	59	13.38	33.8	13.33	13.25	25.2	17,711	0.14%
2023/06/07	94.4	13.52	53.8	13.55	13.40	40.6	17,024	0.24%
2023/06/06	83	12.98	68.4	12.99	13.00	14.6	15,660	0.09%
2023/06/05	186.2	12.90	166.5	13.06	13.00	19.7	14,785	0.13%	大買/大賣/
2023/06/02	71	12.15	155.9	12.15	12.25	-84.9	13,550	-0.63%	大賣/
2023/06/01	310	11.84	155	11.85	11.70	155	12,228	1.27%	大買/大賣/鉅額交易
2023/05/31	7	11.16	39	11.53	11.80	-32	10,373	-0.31%
2023/05/30	3.6	10.77	15.7	10.80	10.75	-12.1	9,551	-0.13%
2023/05/29	35	10.83	35	10.84	10.80	0	9,256	0.00%
2023/05/26	227.7	11.16	121.4	11.02	10.85	106.3	8,753	1.21%	大買/大賣/鉅額交易
2023/05/25	20	10.24	69.9	10.24	10.65	-49.9	6,727	-0.74%
2023/05/24	70	9.76	12	9.66	9.70	58	6,032	0.96%
2023/05/23	116.1	9.46	26.8	9.42	9.41	89.3	5,731	1.56%	大買/
2023/05/22	21	9.62	23	9.53	9.43	-2	5,703	-0.04%
2023/05/19	29	9.37	47.6	9.42	9.40	-18.6	5,327	-0.35%
2023/05/18	3	8.67	24.8	8.67	8.99	-21.8	4,695	-0.46%
2023/05/17	1	8.43	5	8.44	8.44	-4	4,342	-0.09%
2023/05/16	67	8.68	58.5	8.54	8.42	8.5	4,213	0.20%
2023/05/15	0	0.00	21	8.51	8.51	-21	3,427	-0.61%
2023/05/12	8	7.78	0	0.00	7.74	8	3,227	0.25%
2023/05/11	8	7.78	0	0.00	7.74	8	3,232	0.25%
2023/05/10	6	7.83	0	0.00	7.82	6	3,224	0.19%
2023/05/09	8	7.91	0	0.00	7.85	8	3,232	0.25%
2023/05/04	2	7.98	0	0.00	7.97	2	3,439	0.06%
2023/05/02	2	8.03	1	8.09	8.03	1	3,603	0.03%
2023/04/28	6	8.05	0	0.00	8.05	6	3,720	0.16%
2023/04/27	1	8.00	0	0.00	8.00	1	3,718	0.03%
2023/04/25	2	7.99	0	0.00	8.00	2	3,726	0.05%
2023/04/21	1	8.20	3	8.06	8.04	-2	3,696	-0.05%
2023/04/20	3	8.23	1	8.25	8.20	2	3,630	0.06%
2023/04/19	4.5	8.34	0.9	8.34	8.32	3.6	3,694	0.10%
2023/04/17	1	8.27	0	0.00	8.27	1	3,626	0.03%
2023/04/14	2	8.31	0	0.00	8.33	2	3,598	0.06%
2023/04/13	0.1	8.15	1	8.20	8.19	-1	3,515	-0.03%
2023/04/12	15	8.11	0.9	8.15	8.17	14.1	3,446	0.41%
2023/04/11	3	8.05	0	0.00	8.06	3	3,389	0.09%
2023/04/10	1	8.06	5	8.11	8.04	-4	3,385	-0.12%
2023/04/07	0	7.93	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	0.00	26	7.90	7.94	-26	3,262	-0.80%
2023/03/31	0	0.00	1.9	7.90	7.91	-1.9	3,259	-0.06%
2023/03/30	26	7.87	0	0.00	7.88	26	3,266	0.80%
2023/03/29	0	0.00	3	7.89	7.88	-3	3,268	-0.09%
2023/03/28	6	7.90	19	7.84	7.83	-13	3,292	-0.39%
2023/03/27	19	8.01	0	0.00	7.96	19	3,266	0.58%
2023/03/22	0	0.00	8	7.88	7.84	-8	3,206	-0.25%
2023/03/21	8	7.80	0	0.00	7.80	8	3,179	0.25%
2023/03/16	0	0.00	1	7.68	7.71	-1	3,248	-0.03%
2023/03/15	4	7.91	0	0.00	7.85	4	3,325	0.12%
2023/03/14	1	7.95	0	0.00	7.95	1	3,348	0.03%
2023/03/13	4	8.00	1	7.94	7.98	3	3,405	0.09%
2023/03/10	3.2	8.05	0	0.00	8.10	3.2	3,743	0.09%
2023/03/09	2	8.16	1	8.18	8.16	1	4,052	0.02%
2023/03/08	0	0.00	2.5	8.19	8.19	-2.5	4,043	-0.06%
2023/03/07	3	8.19	4	8.19	8.20	-1	4,028	-0.02%
2023/03/06	14.2	8.21	6	8.20	8.16	8.2	4,008	0.21%
2023/03/03	5	8.07	1	8.07	8.09	4	3,923	0.10%
2023/03/02	1	8.00	1	8.00	8.04	0	3,886	0.00%
2023/03/01	1	7.97	3	7.98	7.97	-2	3,864	-0.05%
2023/02/24	7	8.05	3	8.03	8.03	4	3,863	0.10%
2023/02/23	1	8.04	22	8.06	8.02	-21	3,815	-0.55%
2023/02/22	0	0.00	3	7.93	7.97	-3	3,784	-0.08%
2023/02/20	4	8.10	1.9	8.04	8.08	2.1	3,777	0.06%
2023/02/17	0	0.00	0.1	7.89	7.87	-0.1	3,743	0.00%
2023/02/16	1	7.87	5	7.91	7.91	-4	3,759	-0.11%
2023/02/13	0	0.00	1.2	7.74	7.70	-1.2	3,775	-0.03%
2023/02/10	1	7.78	11	7.75	7.73	-10	3,743	-0.27%
2023/02/09	0	0.00	0.8	7.83	7.81	-0.8	3,729	-0.02%
2023/02/08	0	0.00	4	7.87	7.87	-4	3,722	-0.11%
2023/02/07	2	7.79	0	0.00	7.81	2	3,713	0.05%
2023/02/06	4	7.85	4	7.86	7.80	0	3,749	0.00%
2023/02/03	1	8.01	1.3	7.93	7.92	-0.3	3,744	-0.01%
2023/02/02	7	8.06	0	0.00	8.02	7	3,699	0.19%
2023/02/01	2	7.86	0.9	7.90	7.87	1.1	3,583	0.03%
2023/01/31	5	7.74	1	7.76	7.74	4	3,514	0.11%
2023/01/30	61	7.72	62.9	7.79	7.80	-1.9	3,457	-0.06%
2023/01/17	0	0.00	1	7.38	7.36	-1	3,381	-0.03%
2023/01/13	1	7.44	0	0.00	7.39	1	3,532	0.03%
2023/01/12	0	0.00	2	7.51	7.46	-2	3,555	-0.06%
2023/01/11	0	0.00	5	7.50	7.49	-5	3,629	-0.14%
2023/01/10	2	7.56	0	0.00	7.52	2	3,648	0.05%
2023/01/09	1	7.56	11	7.50	7.59	-10	3,641	-0.27%
2023/01/04	0	0.00	1	7.46	7.46	-1	3,595	-0.03%
2023/01/03	0	0.00	2	7.34	7.36	-2	3,596	-0.06%
2022/12/29	26.2	7.25	2	7.26	7.24	24.2	3,744	0.65%
2022/12/28	2	7.42	2	7.34	7.31	0	3,764	0.00%
2022/12/27	0	0.00	3	7.44	7.42	-3	3,834	-0.08%
2022/12/23	1	7.47	0	0.00	7.40	1	3,902	0.03%
2022/12/22	0	0.00	2	7.50	7.50	-2	3,904	-0.05%
2022/12/20	1.1	7.54	0	0.00	7.41	1.1	3,919	0.03%
2022/12/19	5	7.53	1	7.50	7.50	4	3,902	0.10%
2022/12/16	0	0.00	16	7.61	7.60	-16	3,924	-0.41%
2022/12/15	1	7.70	5	7.69	7.70	-4	3,897	-0.10%
2022/12/14	0	0.00	2	7.72	7.70	-2	3,899	-0.05%
2022/12/13	0	0.00	26	7.82	7.70	-26	3,934	-0.66%
2022/12/12	10	7.75	2.9	7.78	7.74	7.1	3,939	0.18%
2022/12/09	0.1	7.78	2	7.81	7.78	-1.9	3,938	-0.05%
2022/12/08	0	0.00	1	7.75	7.79	-1	3,933	-0.03%
2022/12/07	14	7.94	10.1	7.95	7.83	3.9	3,882	0.10%
2022/12/06	5	7.89	5	7.99	7.88	0	3,846	0.00%
2022/12/05	0	0.00	2.3	7.89	7.87	-2.3	3,777	-0.06%
2022/12/02	139.1	7.88	82.8	7.95	7.93	56.2	3,716	1.51%	大買/
2022/12/01	6	7.86	0	0.00	7.88	6	3,348	0.18%
2022/11/29	0	0.00	2	7.09	7.13	-2	2,985	-0.07%
2022/11/24	0	0.00	15	7.05	7.07	-15	3,016	-0.50%
2022/11/22	0	0.00	3.9	7.02	6.99	-3.9	3,063	-0.13%
2022/11/21	3	7.06	0	0.00	7.01	3	3,064	0.10%
2022/11/18	0	0.00	20	7.12	7.06	-20	3,099	-0.65%
2022/11/17	0	0.00	1	7.10	7.07	-1	3,219	-0.03%
2022/11/15	1.5	7.06	1.9	7.06	7.11	-0.4	3,453	-0.01%
2022/11/14	0	0.00	21.9	7.01	7.04	-21.9	3,406	-0.64%
2022/11/11	3	6.97	3	6.91	6.92	0	3,404	0.00%
2022/11/09	10	6.93	1.5	6.93	6.93	8.5	3,396	0.25%
2022/11/08	6	6.83	4.9	6.85	6.79	1.1	3,383	0.03%
2022/11/07	15	6.83	7	6.80	6.83	8	3,402	0.24%
2022/11/03	0	0.00	5	6.67	6.67	-5	3,435	-0.15%
2022/11/01	0	0.00	1.9	6.62	6.64	-1.9	3,401	-0.06%
2022/10/31	1	6.49	0.6	6.51	6.49	0.4	3,394	0.01%
2022/10/28	1.6	6.52	2	6.51	6.46	-0.4	3,393	-0.01%
2022/10/27	1	6.40	4.5	6.41	6.48	-3.5	3,372	-0.10%
2022/10/26	1	6.33	1.7	6.31	6.29	-0.7	3,363	-0.02%
2022/10/25	5	6.36	0	0.00	6.33	5	3,357	0.15%
2022/10/24	1.3	6.46	8.8	6.45	6.46	-7.5	3,330	-0.23%
2022/10/13	1	6.69	7	6.58	6.53	-6	3,336	-0.18%
2022/10/12	0	0.00	0.5	6.91	6.90	-0.5	3,232	-0.02%
2022/10/11	1.3	7.00	0	0.00	6.98	1.3	3,231	0.04%
2022/10/06	0	0.00	1	7.19	7.18	-1	3,165	-0.03%
2022/10/05	1	7.19	20	7.24	7.19	-19	3,187	-0.60%
2022/10/03	0	0.00	3	7.21	7.14	-3	3,186	-0.09%
2022/09/29	0	0.00	1	7.05	7.15	-1	3,273	-0.03%
2022/09/28	2	6.96	10	6.97	6.92	-8	3,235	-0.25%
2022/09/27	0	0.00	2	7.19	7.26	-2	3,212	-0.06%
2022/09/26	1	7.15	3	7.20	7.15	-2	3,241	-0.06%
2022/09/23	1	7.55	1	7.57	7.48	0	3,255	0.00%
2022/09/22	3	7.61	30	7.58	7.60	-27	3,327	-0.81%
2022/09/20	0	0.00	3	7.78	7.78	-3	3,351	-0.09%
2022/09/19	4	7.79	0	0.00	7.77	4	3,443	0.12%
2022/09/15	3	8.01	0	0.00	7.96	3	3,475	0.09%
2022/09/14	0	0.00	1	7.90	7.91	-1	3,477	-0.03%
2022/09/13	7.3	7.96	0	0.00	7.93	7.3	3,530	0.21%
2022/09/12	0	0.00	1	7.94	7.98	-1	3,616	-0.03%
2022/09/06	3	7.65	0	0.00	7.65	3	3,683	0.08%
2022/09/05	2	7.81	1	7.89	7.80	1	3,732	0.03%
2022/09/02	30	8.01	0	0.00	7.98	30	3,780	0.79%
2022/09/01	3	7.97	0	0.00	7.96	3	3,719	0.08%
2022/08/26	0	0.00	1	8.11	8.10	-1	3,751	-0.03%
2022/08/25	4	8.11	1	8.10	8.06	3	3,754	0.08%
2022/08/24	1	8.11	1	8.07	8.03	0	3,759	0.00%
2022/08/22	8.6	8.08	7	8.09	8.06	1.6	3,775	0.04%
2022/08/19	0	0.00	5	8.15	8.14	-5	3,770	-0.13%
2022/08/18	0	0.00	3	8.04	8.06	-3	3,782	-0.08%
2022/08/17	1	8.03	1	8.06	8.01	0	3,774	0.00%
2022/08/16	1	8.16	5	8.10	8.07	-4	3,756	-0.11%
2022/08/15	1	8.05	11	8.05	8.03	-10	3,648	-0.27%
2022/08/12	3	7.85	0	0.00	7.79	3	3,429	0.09%
2022/08/05	1	7.39	0	0.00	7.40	1	3,376	0.03%
2022/08/03	10	7.28	0	0.00	7.26	10	3,408	0.29%
2022/08/02	1	7.37	0	0.00	7.35	1	3,422	0.03%
2022/08/01	0	0.00	1	7.49	7.50	-1	3,450	-0.03%
2022/07/29	0	0.00	1	7.47	7.47	-1	3,459	-0.03%
2022/07/27	4	7.50	2	7.51	7.50	2	3,502	0.06%
2022/07/25	0	0.00	196	7.58	7.58	-196	3,547	-5.52%	大賣/鉅額交易
2022/07/22	0	0.00	1	7.54	7.55	-1	3,581	-0.03%
2022/07/21	0	0.00	2	7.55	7.59	-2	3,698	-0.05%
2022/07/20	6	7.62	3	7.65	7.51	3	3,779	0.08%
2022/07/19	0	0.00	1	7.53	7.49	-1	3,876	-0.03%
2022/07/18	6	7.48	6	7.46	7.54	0	3,959	0.00%
2022/07/14	0	0.00	1	7.40	7.43	-1	4,055	-0.02%
2022/07/13	0	0.00	2	7.38	7.38	-2	4,099	-0.05%
2022/07/11	1	7.56	0	0.00	7.49	1	4,239	0.02%
2022/07/07	3	7.39	7	7.35	7.39	-4	4,323	-0.09%
2022/07/06	0	0.00	2	7.32	7.22	-2	4,400	-0.05%
2022/07/05	0	0.00	13	7.37	7.40	-13	4,547	-0.29%
2022/07/04	49.8	7.30	29	7.30	7.26	20.8	4,608	0.45%
2022/07/01	4	7.42	3	7.60	7.30	1	4,804	0.02%
2022/06/30	3.2	7.74	5	7.72	7.65	-1.8	4,802	-0.04%
2022/06/29	0	0.00	1	8.07	8.04	-1	4,796	-0.02%
2022/06/28	1	8.14	0	0.00	8.14	1	4,894	0.02%
2022/06/27	0	0.00	2	8.24	8.22	-2	5,005	-0.04%
2022/06/21	2	8.24	0	0.00	8.22	2	5,237	0.04%
2022/06/20	5	8.02	15	8.10	7.93	-10	5,299	-0.19%
2022/06/17	16	8.30	13	8.30	8.29	3	5,355	0.06%
2022/06/16	20	8.59	1	8.75	8.53	19	5,362	0.35%
2022/06/15	0	0.00	230	8.64	8.62	-230	5,692	-4.04%	大賣/鉅額交易
2022/06/14	0	0.00	5	8.50	8.60	-5	5,939	-0.08%
2022/06/13	1	8.66	1	8.68	8.66	0	6,123	0.00%
2022/06/10	5.1	8.98	0	0.00	8.95	5.1	6,275	0.08%
2022/06/09	0	0.00	5	9.09	9.05	-5	6,414	-0.08%
2022/06/08	0	0.00	1	9.02	9.02	-1	6,623	-0.02%
2022/06/07	0	0.00	3	9.01	8.98	-3	6,955	-0.04%
2022/06/06	0.1	9.00	1	9.02	9.00	-0.9	7,081	-0.01%
2022/06/02	4	9.04	1	9.05	9.02	3	7,394	0.04%
2022/05/31	1	9.05	4	9.05	9.03	-3	8,027	-0.04%
2022/05/30	4	9.04	1	9.05	9.03	3	8,396	0.04%
2022/05/27	0	0.00	2	8.92	8.93	-2	8,836	-0.02%
2022/05/26	1	8.96	4	9.01	8.86	-3	9,099	-0.03%
2022/05/25	2	8.92	0	0.00	8.94	2	9,241	0.02%
2022/05/24	0.1	8.88	0	0.00	8.88	0.1	9,565	0.00%
2022/05/23	3	9.05	4	9.07	9.03	-1	9,742	-0.01%
2022/05/20	3	9.00	4	9.03	9.00	-1	9,929	-0.01%
2022/05/19	1	8.95	2	8.91	8.93	-1	10,079	-0.01%
2022/05/18	3	9.02	1	9.04	9.07	2	10,276	0.02%
2022/05/17	1	8.86	11	8.97	8.94	-10	10,892	-0.09%
2022/05/16	2	8.86	4	8.87	8.89	-2	11,414	-0.02%
2022/05/13	2	8.75	1	8.78	8.74	1	11,608	0.01%
2022/05/12	5	8.73	21	8.72	8.61	-16	11,903	-0.13%
2022/05/11	4	8.91	4	8.91	8.90	0	12,478	0.00%
2022/05/10	5	8.80	7	8.77	9.00	-2	12,871	-0.02%
2022/05/09	1.1	8.93	9	8.91	8.82	-7.9	13,669	-0.06%
2022/05/06	0	0.00	2	9.03	9.10	-2	13,935	-0.01%
2022/05/05	0	0.00	1	9.21	9.20	-1	14,597	-0.01%
2022/05/04	1	9.16	16	9.14	9.17	-15	15,048	-0.10%
2022/05/03	1	9.02	2	9.03	9.04	-1	15,765	-0.01%
2022/04/29	2	9.00	1	9.00	9.00	1	16,842	0.01%
2022/04/28	3	8.95	1	8.90	8.98	2	18,616	0.01%
2022/04/27	8.1	8.75	3	8.72	8.85	5.1	21,692	0.02%
2022/04/26	10	9.09	1	9.10	9.03	9	21,883	0.04%
2022/04/25	1	8.88	26	8.90	8.87	-25	21,932	-0.11%
2022/04/22	2	9.20	106	9.20	9.16	-104	22,017	-0.47%	大賣/鉅額交易
2022/04/21	2.1	9.35	0	0.00	9.29	2.1	22,105	0.01%
2022/04/20	4.2	9.38	1	9.45	9.35	3.2	22,223	0.01%
2022/04/19	7	9.42	5	9.40	9.41	2	22,581	0.01%
2022/04/18	1	9.34	8	9.37	9.25	-7	23,236	-0.03%
2022/04/15	0	0.00	1	9.41	9.38	-1	23,458	0.00%
2022/04/14	5.1	9.65	0	0.00	9.60	5.1	23,781	0.02%
2022/04/13	11	9.72	3	9.72	9.71	8	24,209	0.03%
2022/04/12	2	9.64	26	9.62	9.61	-24	28,824	-0.08%
2022/04/11	4	9.95	16	9.92	9.79	-12	38,603	-0.03%
2022/04/08	49	10.10	49	10.05	10.05	0	41,684	0.00%
2022/04/07	31	10.05	50	9.97	9.95	-19	42,939	-0.04%
2022/04/06	5.2	10.20	6	10.21	10.20	-0.8	43,291	0.00%
2022/04/01	12	10.29	4	10.29	10.35	8	43,924	0.02%
2022/03/31	0.1	10.32	6	10.35	10.30	-5.9	44,060	-0.01%
2022/03/30	23	10.44	0	0.00	10.35	23	44,020	0.05%
2022/03/29	11.1	10.54	19	10.57	10.45	-7.9	44,081	-0.02%
2022/03/28	1.1	10.50	2	10.43	10.50	-0.9	44,073	0.00%
2022/03/25	27	10.74	12	10.72	10.65	15	43,953	0.03%
2022/03/24	10	10.83	7	10.81	10.90	3	43,846	0.01%
2022/03/23	2	10.93	2	10.95	10.95	0	43,785	0.00%
2022/03/22	5	10.79	0	0.00	10.85	5	43,736	0.01%
2022/03/21	16	10.95	6	10.94	10.90	10	43,604	0.02%
2022/03/18	90	11.19	57.3	10.95	10.95	32.7	43,601	0.07%
2022/03/17	17	11.07	45	11.09	11.10	-28	43,312	-0.06%
2022/03/16	15	10.95	18	11.00	10.85	-3	43,194	-0.01%
2022/03/15	27	10.99	30	10.84	10.75	-3	43,357	-0.01%
2022/03/14	15	10.90	12	11.00	11.05	3	43,149	0.01%
2022/03/11	2	10.92	7	10.98	10.90	-5	43,005	-0.01%
2022/03/10	9	10.70	15.2	10.77	10.85	-6.2	42,769	-0.01%
2022/03/09	44	10.25	45	10.25	10.30	-1	42,506	0.00%
2022/03/08	19	10.06	18	10.19	10.10	1	42,510	0.00%
2022/03/07	31.2	10.56	15	10.62	10.40	16.2	42,356	0.04%
2022/03/04	19	11.16	2	11.25	11.10	17	42,409	0.04%
2022/03/03	0	0.00	27	11.28	11.20	-27	42,288	-0.06%
2022/03/02	48	11.14	37	11.01	11.00	11	42,071	0.03%
2022/03/01	25	11.00	37	11.11	11.20	-12	41,667	-0.03%
2022/02/25	41.1	10.83	50	10.72	10.80	-8.9	41,458	-0.02%
2022/02/24	13	10.73	4	10.86	10.65	9	41,303	0.02%
2022/02/23	4	11.04	7	11.09	11.10	-3	41,013	-0.01%
2022/02/22	11	10.86	9	10.90	10.90	2	40,928	0.00%
2022/02/21	11	11.04	14	11.09	11.10	-3	40,785	-0.01%
2022/02/18	8	10.95	11	11.04	11.10	-3	40,702	-0.01%
2022/02/17	44	11.24	19	11.18	11.05	25	40,541	0.06%
2022/02/16	11	11.12	22	11.13	11.20	-11	39,989	-0.03%
2022/02/15	20	10.82	36.2	10.71	10.65	-16.2	39,535	-0.04%
2022/02/14	23.4	10.62	13.5	10.64	10.65	9.9	39,367	0.03%
2022/02/11	38	11.16	36	11.04	11.00	2	39,105	0.01%
2022/02/10	84.1	11.28	71	11.12	11.15	13.1	38,512	0.03%
2022/02/09	112	11.39	131.6	11.44	11.35	-19.6	38,191	-0.05%	大買/大賣/
2022/02/08	71	10.88	49	10.85	10.95	22	37,405	0.06%
2022/02/07	69.1	10.80	68	10.92	10.95	1.1	37,200	0.00%
2022/01/26	245.2	10.51	49	10.58	10.40	196.2	36,559	0.54%	大買/鉅額交易
2022/01/25	117.1	10.91	150	10.73	10.55	-32.9	36,102	-0.09%	大買/大賣/
2022/01/24	278.2	11.40	391	11.10	11.00	-112.8	35,364	-0.32%	大買/大賣/鉅額交易
2022/01/21	342.6	12.36	571	12.20	11.80	-228.4	34,302	-0.67%	大買/大賣/鉅額交易
2022/01/20	731.4	12.88	625.5	12.90	12.80	105.9	32,577	0.33%	大買/大賣/鉅額交易
2022/01/19	67.1	12.07	258	12.04	12.10	-190.9	29,465	-0.65%	大賣/鉅額交易
2022/01/18	32	11.95	2	12.05	12.00	30	29,183	0.10%
2022/01/17	537	12.21	11.1	12.16	12.20	525.9	29,057	1.81%	大買/鉅額交易
2022/01/14	95	11.79	101	11.42	11.80	-6	28,849	-0.02%	大賣/
2022/01/13	5	11.86	10	11.95	11.85	-5	28,702	-0.02%
2022/01/12	170.5	11.93	31	11.63	12.00	139.5	28,523	0.49%	大買/鉅額交易
2022/01/11	39	12.16	58	12.24	11.85	-19	28,157	-0.07%
2022/01/10	188	13.34	12	13.22	13.15	176	27,493	0.64%	大買/鉅額交易
2022/01/07	40	13.05	25	13.07	13.05	15	27,221	0.06%
2022/01/06	19	13.21	17	13.22	13.15	2	26,775	0.01%
2022/01/05	840.1	13.04	945.2	13.14	13.40	-105.1	26,296	-0.40%	大買/大賣/鉅額交易
2022/01/04	1,762.9	13.13	1,432	13.15	12.90	330.9	21,651	1.53%	大買/大賣/鉅額交易
2022/01/03	352	11.81	323.3	12.01	12.55	28.7	11,798	0.24%	大買/大賣/
2021/12/30	50	11.45	5	11.45	11.45	45	8,579	0.52%
2021/12/29	0	0.00	46	10.45	10.45	-46	7,241	-0.64%
2021/12/28	67	9.70	32	9.54	9.51	35	6,739	0.52%
2021/12/27	7	9.24	1	9.25	9.47	6	6,146	0.10%
2021/12/24	2	9.17	41	9.23	9.17	-39	5,964	-0.65%
2021/12/23	5	9.14	0	0.00	9.13	5	5,917	0.08%
2021/12/20	0	0.00	3	9.00	8.95	-3	5,811	-0.05%
2021/12/17	0	0.00	6	9.10	9.01	-6	5,804	-0.10%
2021/12/16	5	9.08	2	9.08	9.06	3	5,823	0.05%
2021/12/15	20	8.99	0	0.00	8.97	20	5,824	0.34%
2021/12/14	3	9.01	5	9.01	8.97	-2	5,836	-0.03%
2021/12/13	1	9.19	1	9.10	9.10	0	5,787	0.00%
2021/12/10	21	9.21	6	9.25	9.14	15	5,743	0.26%
2021/12/09	3	9.35	2	9.13	9.35	1	5,602	0.02%
2021/12/08	2	8.99	0	0.00	8.97	2	5,201	0.04%
2021/12/06	1	8.94	1	8.93	8.95	0	5,244	0.00%
2021/12/02	1	8.97	0	0.00	8.94	1	5,333	0.02%
2021/12/01	3	8.97	1	8.99	8.97	2	5,392	0.04%
2021/11/29	1	8.63	0	0.00	8.65	1	5,127	0.02%
2021/11/26	2	8.75	0	0.00	8.73	2	5,124	0.04%
2021/11/25	1.1	9.03	3.8	9.01	9.00	-2.7	5,110	-0.05%
2021/11/24	0	0.00	74	9.00	8.99	-74	5,113	-1.45%
2021/11/23	0	0.00	1	9.06	9.02	-1	5,126	-0.02%
2021/11/22	0	0.00	1	9.05	9.04	-1	5,213	-0.02%
2021/11/19	0	0.00	5	9.12	9.07	-5	5,337	-0.09%
2021/11/18	1	9.11	0	0.00	9.07	1	5,289	0.02%
2021/11/16	0	0.00	6	8.98	8.95	-6	5,236	-0.11%
2021/11/09	2	9.09	0	0.00	9.09	2	5,279	0.04%
2021/11/08	0	0.00	1	9.20	9.18	-1	5,300	-0.02%
2021/11/05	1	9.00	0	0.00	9.04	1	5,338	0.02%
2021/11/04	0	0.00	2	9.04	8.98	-2	5,444	-0.04%
2021/11/03	1	8.88	0	0.00	8.92	1	5,469	0.02%
2021/11/01	0	0.00	2	8.89	8.86	-2	6,843	-0.03%
2021/10/29	1	8.84	0	0.00	8.82	1	6,863	0.01%
2021/10/28	2	8.93	0	0.00	8.93	2	6,837	0.03%
2021/10/27	0	0.00	15	8.78	8.75	-15	6,769	-0.22%
2021/10/26	0	0.00	5	8.80	8.80	-5	6,783	-0.07%
2021/10/25	7	8.71	0	0.00	8.74	7	6,773	0.10%
2021/10/15	4	8.58	0	0.00	8.51	4	7,274	0.05%
2021/10/14	0	0.00	1	8.47	8.48	-1	7,346	-0.01%
2021/10/13	1	8.50	0	0.00	8.47	1	7,455	0.01%
2021/10/12	2	8.57	0	0.00	8.70	2	7,508	0.03%
2021/10/08	1	8.60	1	8.64	8.64	0	7,575	0.00%
2021/10/07	1	8.60	0	0.00	8.60	1	7,615	0.01%
2021/10/06	20	8.43	20	8.50	8.43	0	7,694	0.00%
2021/10/05	0	0.00	5	8.18	8.49	-5	7,723	-0.06%
2021/10/04	1	8.70	16.1	8.33	8.23	-15.1	7,700	-0.20%
2021/09/28	2	8.96	3	9.00	8.93	-1	7,823	-0.01%
2021/09/27	0	0.00	1	8.99	9.00	-1	8,096	-0.01%
2021/09/24	0	0.00	3	8.87	8.87	-3	8,434	-0.04%
2021/09/22	1	8.73	0	0.00	8.85	1	8,611	0.01%
2021/09/16	1	8.80	6	8.81	8.80	-5	8,649	-0.06%
2021/09/14	2	8.96	0	0.00	8.92	2	8,739	0.02%
2021/09/13	0	0.00	1	8.96	8.92	-1	8,781	-0.01%
2021/09/09	13	8.80	1	8.80	8.85	12	8,996	0.13%
2021/09/08	9	8.89	2	8.92	8.86	7	9,004	0.08%
2021/09/07	5	9.09	0	0.00	9.01	5	9,020	0.06%
2021/09/06	3	9.21	0	0.00	9.14	3	9,018	0.03%
2021/09/03	5	10.00	3	10.05	10.05	2	8,934	0.02%
2021/09/02	8	10.02	8	10.19	10.00	0	8,806	0.00%
2021/09/01	5	10.11	3	10.10	10.05	2	8,768	0.02%
2021/08/31	5	9.91	14	9.95	10.00	-9	9,370	-0.10%
2021/08/27	31	9.86	4	9.87	9.80	27	9,407	0.29%
2021/08/25	2	9.76	5	9.65	9.79	-3	9,395	-0.03%
2021/08/24	1	9.48	0	0.00	9.45	1	9,350	0.01%
2021/08/23	5	9.43	0	0.00	9.48	5	9,396	0.05%
2021/08/19	4	9.37	0.1	9.39	9.35	3.9	9,514	0.04%
2021/08/18	2	9.32	2	9.33	9.51	0	9,537	0.00%
2021/08/17	9.1	9.44	0	0.00	9.33	9.1	9,567	0.10%
2021/08/16	7	9.41	26	9.44	9.43	-19	9,608	-0.20%
2021/08/13	6	9.73	2	9.75	9.71	4	9,587	0.04%
2021/08/12	0	0.00	3	9.70	9.70	-3	9,661	-0.03%
2021/08/11	10	9.92	0.1	9.98	9.71	9.9	9,726	0.10%
2021/08/10	1	10.05	12	9.92	9.90	-11	9,831	-0.11%
2021/08/09	1	10.10	44.4	10.09	10.05	-43.4	9,975	-0.43%
2021/08/06	29.5	10.38	5	10.49	10.35	24.5	10,021	0.24%
2021/08/05	52.1	10.45	64	10.34	10.30	-11.9	9,893	-0.12%
2021/08/04	1	9.86	3	9.84	9.85	-2	9,321	-0.02%
2021/08/03	0	0.00	1	9.82	9.76	-1	9,749	-0.01%
2021/08/02	2	9.78	1	9.77	9.76	1	10,032	0.01%
2021/07/30	0	0.00	4	9.84	9.77	-4	10,241	-0.04%
2021/07/29	1	9.86	0	0.00	9.84	1	10,371	0.01%
2021/07/27	0	0.00	1	9.95	9.91	-1	11,052	-0.01%
2021/07/26	0	0.00	1	9.97	10.00	-1	11,381	-0.01%
2021/07/23	1	9.88	2	9.86	9.91	-1	11,760	-0.01%
2021/07/22	2	9.81	2	9.76	9.78	0	12,146	0.00%
2021/07/21	5	9.83	0	0.00	9.74	5	12,445	0.04%
2021/07/19	0	0.00	2	10.20	10.20	-2	12,804	-0.02%
2021/07/16	3	10.13	2	10.15	10.10	1	13,332	0.01%
2021/07/14	2	9.99	3	10.05	10.00	-1	15,260	-0.01%
2021/07/12	0	0.00	5	10.20	10.15	-5	15,837	-0.03%
2021/07/09	2	10.23	6	10.19	10.15	-4	16,162	-0.02%
2021/07/08	19	10.25	6	10.21	10.25	13	16,659	0.08%
2021/07/07	19	10.10	0	0.00	10.10	19	17,078	0.11%
2021/07/06	3	10.20	4	10.14	10.10	-1	17,652	-0.01%
2021/07/05	0.1	10.20	0	0.00	10.25	0.1	18,053	0.00%
2021/07/02	4	10.04	0	0.00	10.05	4	18,685	0.02%
2021/07/01	26	10.28	3	10.35	10.30	23	18,782	0.12%
2021/06/30	29	10.10	10.7	10.05	10.15	18.3	19,027	0.10%
2021/06/29	2	9.97	0	0.00	9.95	2	19,376	0.01%
2021/06/28	1	9.99	0	0.00	10.00	1	20,241	0.00%
2021/06/25	1	10.05	0	0.00	10.00	1	22,168	0.00%
2021/06/24	0	0.00	2	10.08	10.00	-2	23,420	-0.01%
2021/06/23	0	9.82	1	9.87	9.96	-1	24,139	0.00%
2021/06/22	2	9.89	0	0.00	9.78	2	24,095	0.01%
2021/06/21	3	9.79	0	0.00	9.75	3	24,230	0.01%
2021/06/18	5	9.96	0	0.00	9.95	5	24,224	0.02%
2021/06/17	1	10.00	0	0.00	10.15	1	24,277	0.00%
2021/06/16	0	0.00	1	10.10	9.99	-1	24,256	0.00%
2021/06/15	2	10.00	1	10.00	10.05	1	24,248	0.00%
2021/06/10	2	10.10	0	0.00	10.10	2	24,169	0.01%
2021/06/09	13	10.38	11	10.38	10.15	2	24,141	0.01%
2021/06/08	33	10.47	39	10.46	10.45	-6	24,034	-0.02%
2021/06/07	0	0.00	1	10.25	10.20	-1	23,392	0.00%
2021/06/04	12	10.36	0	0.00	10.30	12	23,357	0.05%
2021/06/03	0	0.00	3	10.45	10.40	-3	23,266	-0.01%
2021/06/02	10	10.45	0	0.00	10.40	10	23,279	0.04%
2021/06/01	1	10.40	1	10.55	10.45	0	23,251	0.00%
2021/05/31	5	10.30	3	10.35	10.25	2	23,191	0.01%
2021/05/28	25	10.26	0	0.00	10.20	25	23,157	0.11%
2021/05/26	0	0.00	45	10.05	10.10	-45	23,159	-0.19%
2021/05/25	1	10.15	3	10.07	10.05	-2	23,184	-0.01%
2021/05/24	3	9.85	0	0.00	9.98	3	23,279	0.01%
2021/05/20	1	9.86	0	0.00	9.75	1	23,345	0.00%
2021/05/19	1	9.75	0	0.00	9.75	1	23,291	0.00%
2021/05/18	5	9.54	0	0.00	9.79	5	23,290	0.02%
2021/05/17	10	9.50	19	9.36	9.05	-9	23,996	-0.04%
2021/05/14	30	9.98	0	0.00	9.94	30	23,779	0.13%
2021/05/13	3	10.17	11	9.65	10.00	-8	23,682	-0.03%
2021/05/12	2	10.35	19	10.54	10.15	-17	23,517	-0.07%
2021/05/11	0	0.00	28	11.43	10.95	-28	23,092	-0.12%
2021/05/10	49	11.72	9	11.96	11.95	40	22,691	0.18%
2021/05/07	52.2	11.54	5.1	11.44	11.50	47.1	22,487	0.21%
2021/05/06	8.1	11.45	2	11.40	11.20	6.1	22,341	0.03%
2021/05/05	1	11.45	7	11.52	11.35	-6	22,253	-0.03%
2021/05/04	5.3	11.50	80.7	11.28	11.20	-75.3	22,089	-0.34%
2021/05/03	7	11.91	57	11.99	11.90	-50	21,611	-0.23%
2021/04/29	6	12.21	4	12.31	12.20	2	21,370	0.01%
2021/04/28	6	12.08	11	12.23	12.20	-5	21,059	-0.02%
2021/04/27	1	11.80	16	11.85	12.00	-15	20,815	-0.07%
2021/04/26	53	11.94	36	11.99	11.85	17	20,513	0.08%
2021/04/23	3	11.75	6	11.73	11.80	-3	20,277	-0.01%
2021/04/22	22	11.70	32	11.87	11.45	-10	20,055	-0.05%
2021/04/21	53	12.00	20	12.09	11.95	33	19,584	0.17%
2021/04/20	34	12.15	12	12.12	12.20	22	18,649	0.12%
2021/04/19	27	11.52	9	11.46	11.40	18	17,713	0.10%
2021/04/16	0	0.00	17	11.16	11.20	-17	17,299	-0.10%
2021/04/15	26	11.20	6	11.15	11.15	20	17,122	0.12%
2021/04/14	13.1	10.89	11	11.01	11.15	2.1	16,928	0.01%
2021/04/13	13	11.08	31	11.05	10.85	-18	16,597	-0.11%
2021/04/12	33.9	11.25	12	11.24	11.40	21.9	16,171	0.14%
2021/04/09	5.9	11.01	5	10.99	11.00	0.9	15,746	0.01%
2021/04/08	6	11.03	61	10.93	11.10	-55	15,638	-0.35%
2021/04/07	42	10.61	3	10.60	10.60	39	15,325	0.25%
2021/04/06	41	10.53	38	10.47	10.50	3	15,210	0.02%
2021/04/01	1	10.15	23.3	10.07	10.15	-22.3	14,759	-0.15%
2021/03/31	41	10.24	55	10.10	10.10	-14	14,565	-0.10%
2021/03/30	170.3	9.93	72	10.05	10.35	98.3	13,997	0.70%	大買/
2021/03/29	467	9.64	417	9.36	9.52	50	12,170	0.41%	大買/大賣/
2021/03/26	6	9.04	25.4	9.03	9.04	-19.4	11,212	-0.17%
2021/03/25	0	0.00	2	8.25	8.22	-2	10,637	-0.02%
2021/03/24	2	8.33	1.9	8.29	8.29	0.1	10,724	0.00%
2021/03/22	4	8.24	1	8.17	8.35	3	10,746	0.03%
2021/03/19	0	0.00	1	8.11	8.17	-1	10,776	-0.01%
2021/03/16	3	8.13	0	0.00	8.11	3	11,349	0.03%
2021/03/12	0	0.00	1	8.18	8.19	-1	13,697	-0.01%
2021/03/11	0	0.00	2	8.18	8.17	-2	14,355	-0.01%
2021/03/10	0	0.00	5	8.12	8.11	-5	14,663	-0.03%
2021/03/09	16	8.08	15	8.10	8.04	1	14,975	0.01%
2021/03/08	0	0.00	34	8.06	8.03	-34	15,128	-0.22%
2021/03/05	6	8.04	1	8.05	8.11	5	15,417	0.03%
2021/03/03	0.2	8.14	0	0.00	8.20	0.2	15,815	0.00%
2021/02/26	8	8.21	0	0.00	8.25	8	16,089	0.05%
2021/02/24	3	8.50	3	8.40	8.33	0	16,421	0.00%
2021/02/23	0	0.00	1	8.42	8.39	-1	16,734	-0.01%
2021/02/22	1	8.35	1	8.36	8.37	0	17,500	0.00%
2021/02/19	2	8.23	0	0.00	8.28	2	18,749	0.01%
2021/02/18	2.8	8.25	0	0.00	8.29	2.8	18,719	0.01%
2021/02/05	21	8.11	0	0.00	8.10	21	17,894	0.12%
2021/02/03	1	8.23	0	0.00	8.28	1	17,851	0.01%
2021/01/29	20	8.32	1	8.52	8.23	19	17,814	0.11%
2021/01/28	6	8.42	0	0.00	8.42	6	17,982	0.03%
2021/01/27	15	8.52	0.8	8.45	8.49	14.2	17,966	0.08%
2021/01/26	6	8.67	0	0.00	8.54	6	17,986	0.03%
2021/01/25	0	0.00	3	8.53	8.71	-3	17,998	-0.02%
2021/01/22	2	8.66	21	8.62	8.66	-19	17,953	-0.11%
2021/01/21	0	0.00	2	8.87	8.72	-2	17,896	-0.01%
2021/01/20	20	8.80	62	8.89	8.80	-42	17,833	-0.24%
2021/01/19	10	9.06	11	9.03	9.12	-1	17,713	-0.01%
2021/01/18	5	8.90	1	8.99	9.02	4	17,693	0.02%
2021/01/15	1	9.07	2	9.09	9.09	-1	17,586	-0.01%
2021/01/14	0	0.00	5	9.23	9.25	-5	17,540	-0.03%
2021/01/12	6	9.12	11	9.18	9.07	-5	17,465	-0.03%
2021/01/11	0	0.00	0.7	9.05	9.16	-0.7	17,430	0.00%
2021/01/08	5	9.08	0	0.00	9.07	5	17,880	0.03%
2021/01/07	0	0.00	0.2	9.10	9.13	-0.2	18,486	0.00%
2021/01/06	26	9.16	52	9.27	9.06	-26	18,373	-0.14%
2021/01/05	3	9.31	6	9.36	9.30	-3	18,219	-0.02%
2021/01/04	9	9.40	1	9.50	9.38	8	18,283	0.04%
2020/12/31	29	9.65	5	9.61	9.49	24	18,159	0.13%
2020/12/30	61	9.90	2.4	9.81	9.79	58.7	17,895	0.33%
2020/12/29	1	9.54	2	9.56	9.56	-1	17,494	-0.01%
2020/12/28	8	9.44	2	9.43	9.45	6	17,235	0.03%
2020/12/25	7	9.46	0	0.00	9.34	7	17,073	0.04%
2020/12/24	2	9.34	1	9.22	9.32	1	16,818	0.01%
2020/12/22	7	9.21	2	9.11	9.08	5	16,469	0.03%
2020/12/21	0	0.00	2	9.06	9.14	-2	16,292	-0.01%
2020/12/18	2	9.10	1	9.01	9.01	1	16,426	0.01%
2020/12/17	7	9.02	3	9.01	9.01	4	16,373	0.02%
2020/12/16	10	9.10	2	9.07	9.05	8	16,356	0.05%
2020/12/15	5	9.12	10	9.13	9.00	-5	16,295	-0.03%
2020/12/14	0	0.00	2	9.00	9.10	-2	16,123	-0.01%
2020/12/11	5	8.87	17	9.03	8.94	-12	16,014	-0.07%
2020/12/10	1	9.07	4	9.06	8.94	-3	15,859	-0.02%
2020/12/09	21	9.11	39	9.07	9.02	-18	15,940	-0.11%
2020/12/08	126	9.69	36	9.46	9.21	90	15,262	0.59%	大買/
2020/12/07	14	9.12	56.7	9.68	9.68	-42.7	13,919	-0.31%
2020/12/04	2	8.85	0	0.00	8.80	2	13,369	0.01%
2020/12/03	10	8.77	3	8.69	8.72	7	13,115	0.05%
2020/12/02	2	8.60	0	0.00	8.58	2	12,890	0.02%
2020/12/01	1	8.53	5	8.58	8.69	-4	12,874	-0.03%
2020/11/30	0	0.00	3	8.43	8.55	-3	13,094	-0.02%
2020/11/27	1	8.32	0	0.00	8.33	1	12,875	0.01%
2020/11/26	2	8.33	0	0.00	8.32	2	12,983	0.02%
2020/11/25	10	8.28	4	8.30	8.34	6	12,890	0.05%
2020/11/24	3	8.30	5	8.42	8.26	-2	12,801	-0.02%
2020/11/23	5	8.62	3	8.53	8.49	2	12,742	0.02%
2020/11/20	127	8.70	124	8.58	8.55	3	12,712	0.02%	大買/大賣/
2020/11/19	32	8.44	32	8.50	8.46	0	12,360	0.00%
2020/11/18	3	8.23	18	8.37	8.15	-15	11,556	-0.13%
2020/11/17	0	0.00	5	8.00	7.95	-5	10,371	-0.05%
2020/11/16	2	8.02	1	8.06	7.99	1	10,544	0.01%
2020/11/13	3	8.08	0	0.00	8.08	3	10,586	0.03%
2020/11/11	0	0.00	1	8.19	8.18	-1	10,891	-0.01%
2020/11/10	0	0.00	10	8.15	8.11	-10	11,473	-0.09%
2020/11/06	1	8.13	1.2	8.12	8.09	-0.2	11,467	0.00%
2020/11/05	0	0.00	12	8.24	8.17	-12	11,617	-0.10%
2020/11/04	2	8.11	1	8.15	8.08	1	11,777	0.01%
2020/11/02	1	7.89	0	0.00	7.88	1	11,769	0.01%
2020/10/30	0	0.00	1	7.93	7.94	-1	11,769	-0.01%
2020/10/29	3	7.93	0	0.00	8.03	3	12,076	0.02%
2020/10/28	1	8.15	0	0.00	8.10	1	12,148	0.01%
2020/10/27	2	8.20	0	0.00	8.15	2	12,106	0.02%
2020/10/26	0	0.00	1	8.14	8.19	-1	12,173	-0.01%
2020/10/22	1	8.09	2	8.05	8.05	-1	12,229	-0.01%
2020/10/21	1	8.21	0	0.00	8.12	1	12,226	0.01%
2020/10/19	0	0.00	6	8.22	8.20	-6	12,165	-0.05%
2020/10/16	30	8.35	11	8.31	8.19	19	12,125	0.16%
2020/10/15	7	8.27	12	8.32	8.32	-5	11,676	-0.04%
2020/10/13	2	7.98	0	0.00	8.05	2	11,039	0.02%
2020/10/12	1	8.15	1	8.15	8.06	0	11,042	0.00%
2020/10/08	3	8.03	4	8.08	8.07	-1	10,977	-0.01%
2020/09/28	2	7.80	0	0.00	7.77	2	11,828	0.02%
2020/09/24	4	7.85	2	8.01	7.83	2	11,977	0.02%
2020/09/23	9	8.26	0	0.00	8.08	9	11,897	0.08%
2020/09/22	2	8.28	0	0.00	8.24	2	11,732	0.02%
2020/09/21	3	8.29	0	0.00	8.29	3	11,697	0.03%
2020/09/18	1	8.26	16	8.30	8.29	-15	11,623	-0.13%
2020/09/16	5	8.11	0	0.00	8.11	5	11,574	0.04%
2020/09/15	11	8.12	10	8.13	8.13	1	11,855	0.01%
2020/09/14	1	8.25	12	8.20	8.21	-11	11,781	-0.09%
2020/09/11	13	8.30	0	0.00	8.20	13	11,445	0.11%
2020/09/10	6	8.53	2	8.54	8.35	4	11,397	0.04%
2020/09/09	0	0.00	10	8.35	8.32	-10	11,201	-0.09%
2020/09/07	0	0.00	3	8.35	8.25	-3	11,155	-0.03%
2020/09/04	3	8.18	0	0.00	8.23	3	11,184	0.03%
2020/09/03	10	8.67	8	8.57	8.43	2	11,064	0.02%
2020/09/02	3	8.31	0	0.00	8.29	3	10,657	0.03%
2020/09/01	10	8.25	1	8.30	8.39	9	10,526	0.09%
2020/08/28	1	8.22	2	8.25	8.12	-1	10,460	-0.01%
2020/08/27	10	8.10	0	0.00	8.20	10	10,470	0.10%
2020/08/26	6	8.01	0	0.00	8.01	6	10,245	0.06%
2020/08/25	1	7.95	0	0.00	7.95	1	10,159	0.01%
2020/08/20	5	7.88	250	7.49	7.50	-245	10,186	-2.41%	大賣/鉅額交易
2020/08/19	0	0.00	20	8.08	7.90	-20	10,037	-0.20%
2020/08/18	0	0.00	1	8.09	8.10	-1	9,942	-0.01%
2020/08/17	250	8.11	3	8.03	8.16	247	9,944	2.48%	大買/鉅額交易
2020/08/14	2	8.07	9	7.94	8.02	-7	9,740	-0.07%
2020/08/12	0.7	7.63	0	0.00	7.63	0.7	9,581	0.01%
2020/08/11	1	7.75	5	7.90	7.63	-4	10,462	-0.04%
2020/08/10	5	7.91	8	8.00	7.83	-3	10,818	-0.03%
2020/08/04	0	0.00	15	7.80	7.70	-15	11,354	-0.13%
2020/08/03	8	7.66	0	0.00	7.61	8	11,113	0.07%
2020/07/31	1	7.48	1	7.47	7.52	0	11,069	0.00%
2020/07/29	1	7.24	2	7.31	7.29	-1	11,122	-0.01%
2020/07/23	0	0.00	1	7.60	7.65	-1	11,461	-0.01%
2020/07/22	1	7.65	0	0.00	7.65	1	11,577	0.01%
2020/07/21	3	7.52	0	0.00	7.55	3	11,573	0.03%
2020/07/20	0	0.00	11	7.38	7.37	-11	11,570	-0.10%
2020/07/17	61	7.45	6	7.48	7.36	55	11,628	0.47%
2020/07/16	0	0.00	71	7.69	7.64	-71	11,720	-0.61%
2020/07/15	0	0.00	5	7.80	7.61	-5	11,714	-0.04%
2020/07/08	26	7.99	4	8.01	7.92	22	11,961	0.18%
2020/07/07	14	7.92	0	0.00	8.05	14	11,767	0.12%
2020/07/06	0	0.00	1	7.78	7.91	-1	11,608	-0.01%
2020/07/03	0	0.00	1	7.61	7.62	-1	11,519	-0.01%
2020/06/23	0	0.00	9	7.36	7.35	-9	12,002	-0.07%
2020/06/22	1	7.49	1	7.46	7.42	0	12,056	0.00%
2020/06/19	2	7.54	0	0.00	7.51	2	11,898	0.02%
2020/06/09	1	7.62	0	0.00	7.63	1	13,369	0.01%
2020/05/27	0	0.00	0.7	7.30	7.34	-0.7	13,932	0.00%
2020/05/25	0	0.00	4	7.45	7.25	-4	13,945	-0.03%
2020/05/22	0	0.00	14	7.49	7.37	-14	13,955	-0.10%
2020/05/21	1	7.65	1	7.62	7.58	0	13,949	0.00%
2020/05/20	0	0.00	5	7.62	7.60	-5	13,899	-0.04%
2020/05/19	5	7.58	3	7.53	7.52	2	13,774	0.01%
2020/05/18	25	8.25	0	0.00	7.79	25	13,743	0.18%
2020/05/15	0	0.00	29	8.46	8.65	-29	13,006	-0.22%
2020/05/13	20	7.90	0	0.00	7.85	20	12,334	0.16%
2020/05/11	0	0.00	1.7	7.95	7.92	-1.7	12,247	-0.01%
2020/05/08	2	7.76	0	0.00	7.62	2	12,574	0.02%
2020/05/07	0	0.00	2	7.67	7.72	-2	12,654	-0.02%
2020/05/06	5	7.67	0	0.00	7.59	5	12,656	0.04%
2020/05/05	0	0.00	5	7.70	7.60	-5	12,684	-0.04%
2020/05/04	0	0.00	11	7.66	7.55	-11	12,810	-0.09%
2020/04/28	2.2	7.62	0	0.00	7.65	2.2	12,863	0.02%
2020/04/27	0	0.00	0.3	7.64	7.68	-0.3	13,012	0.00%
2020/04/20	3	7.50	0	0.00	7.50	3	12,823	0.02%
2020/04/17	9	7.66	0	0.00	7.58	9	12,816	0.07%
2020/04/16	0	0.00	21	7.74	7.78	-21	12,693	-0.17%
2020/04/15	2	7.69	0	0.00	7.79	2	12,764	0.02%
2020/04/10	0	0.00	10	7.45	7.45	-10	12,942	-0.08%
2020/04/09	0	0.00	10	7.37	7.40	-10	13,545	-0.07%
2020/04/08	2	7.36	6	7.29	7.32	-4	13,456	-0.03%
2020/04/07	20	7.13	0	0.00	7.15	20	13,325	0.15%
2020/04/06	27	7.05	0	0.00	7.07	27	13,350	0.20%
2020/04/01	7	6.92	0	0.00	6.97	7	13,358	0.05%
2020/03/31	0	6.58	0	0.00	6.58	0	13,155	0.00%
2020/03/27	5	6.53	0	0.00	6.53	5	13,241	0.04%
2020/03/23	10	6.00	0	0.00	6.04	10	13,150	0.08%
2020/03/18	0	6.51	0	0.00	6.58	0	13,083	0.00%
2020/03/17	1	6.63	0	0.00	6.66	1	12,989	0.01%
2020/03/13	1	6.23	8	6.27	6.44	-7	12,569	-0.06%
2020/03/12	0	0.00	39	6.93	6.79	-39	12,340	-0.32%
2020/03/10	0	0.00	0.1	7.69	7.71	-0.1	12,441	0.00%
2020/03/06	1	7.86	0	0.00	7.90	1	12,479	0.01%
2020/03/02	0	0.00	1	7.93	7.77	-1	12,927	-0.01%
2020/02/27	0	0.00	5	8.03	8.00	-5	12,919	-0.04%
2020/02/26	23	8.59	0	0.00	8.46	23	13,124	0.18%
2020/02/25	1	8.61	0	0.00	8.65	1	13,064	0.01%
2020/02/19	0	0.00	5	9.13	9.05	-5	13,048	-0.04%
2020/02/18	2	9.16	0	0.00	9.19	2	13,144	0.02%
2020/02/13	3	9.06	2	9.02	8.95	1	13,065	0.01%
2020/02/12	0	0.00	3	9.08	9.05	-3	13,101	-0.02%
2020/02/11	9	9.36	4	9.43	9.27	5	12,953	0.04%
2020/02/10	0	8.96	0	0.00	9.00	0	12,302	0.00%
2020/02/05	100	8.65	100	8.56	8.60	0	12,256	0.00%
2020/02/03	0	0.00	9	7.58	7.86	-9	12,028	-0.08%
2020/01/30	5	8.26	0	0.00	8.25	5	12,009	0.04%
2020/01/17	0	0.00	1	9.25	9.17	-1	12,177	-0.01%
2020/01/15	1	9.17	0	0.00	9.16	1	12,430	0.01%
2020/01/13	0	0.00	3	9.03	8.98	-3	13,455	-0.02%
2020/01/10	0	0.00	22	9.02	9.01	-22	13,491	-0.16%
2020/01/08	2	9.07	0	0.00	8.92	2	13,538	0.01%
2019/12/30	0	0.00	1	9.66	9.57	-1	12,969	-0.01%
2019/12/27	1	9.60	4	9.60	9.59	-3	12,943	-0.02%
2019/12/23	0	0.00	1	9.65	9.53	-1	14,359	-0.01%
2019/12/17	1	9.97	1	9.85	9.81	0	17,918	0.00%
2019/12/12	0	0.00	15	9.89	9.81	-15	24,350	-0.06%
2019/12/11	2	10.05	1.3	9.97	9.94	0.7	26,523	0.00%
2019/12/09	1	10.15	1	10.05	10.10	0	28,782	0.00%
2019/12/06	1	10.10	1	10.15	10.10	0	29,409	0.00%
2019/12/05	1	10.15	20	10.05	10.05	-19	29,995	-0.06%
2019/12/03	1	10.15	1	10.30	10.15	0	30,102	0.00%
2019/12/02	4	10.43	3	10.47	10.50	1	30,248	0.00%
2019/11/27	0	0.00	0.7	10.10	10.10	-0.7	30,934	0.00%
2019/11/25	5	10.50	5	10.45	10.25	0	33,414	0.00%
2019/11/21	0	0.00	27	9.88	9.79	-27	34,225	-0.08%
2019/11/20	10	10.05	0	0.00	9.99	10	34,516	0.03%
2019/11/15	3	9.93	0	0.00	9.90	3	34,619	0.01%
2019/11/12	0	0.00	2	10.55	10.55	-2	34,467	-0.01%
2019/11/08	1	10.85	11	10.86	10.80	-10	34,584	-0.03%
2019/11/07	10	10.90	3	10.97	10.85	7	34,679	0.02%
2019/11/06	5	11.02	2	11.08	10.95	3	34,785	0.01%
2019/11/05	5	11.10	5	11.30	11.10	0	34,774	0.00%
2019/11/04	5	11.20	0	0.00	11.00	5	34,709	0.01%
2019/11/01	1	11.30	1	11.40	11.25	0	34,671	0.00%
2019/10/31	3	11.53	5	11.49	11.40	-2	34,870	-0.01%
2019/10/30	5	11.48	5	11.45	11.40	0	35,423	0.00%
2019/10/29	2	11.50	1	11.35	11.40	1	35,830	0.00%
2019/10/28	5	11.79	11	11.80	11.75	-6	35,700	-0.02%
2019/10/25	0	0.00	4	11.73	11.55	-4	35,473	-0.01%
2019/10/24	1	11.45	5	11.45	11.50	-4	35,383	-0.01%
2019/10/23	20	11.77	11.7	11.53	11.55	8.3	35,344	0.02%
2019/10/22	15	11.92	40	11.99	11.70	-25	35,103	-0.07%
2019/10/21	80.5	11.97	6	12.04	12.35	74.5	34,562	0.22%
2019/10/18	25	11.30	1	11.25	11.25	24	34,093	0.07%
2019/10/14	6	11.15	0	0.00	11.05	6	33,784	0.02%
2019/10/09	0	0.00	22	11.37	11.25	-22	33,815	-0.07%
2019/10/08	17	11.60	6	11.60	11.50	11	33,774	0.03%
2019/10/07	0	0.00	8	11.50	11.45	-8	33,636	-0.02%
2019/10/04	1	11.55	1	11.80	11.60	0	33,603	0.00%
2019/10/03	1	11.45	7	11.46	11.55	-6	33,513	-0.02%
2019/10/02	52.9	11.81	7.7	11.72	11.65	45.2	33,435	0.14%
2019/10/01	0	0.00	1.3	11.70	11.25	-1.3	33,071	0.00%
2019/09/18	17	8.31	1	8.25	8.30	16	32,722	0.05%
2019/09/17	2	8.42	2	8.48	8.40	0	32,246	0.00%
2019/09/16	38	8.85	310	8.61	8.39	-272	31,981	-0.85%	大賣/鉅額交易
2019/09/12	10	8.91	58	8.93	8.96	-48	31,398	-0.15%
2019/09/11	17	9.08	609	9.29	8.92	-592	30,820	-1.92%	大賣/鉅額交易
2019/09/10	10	9.44	450	9.36	9.22	-440	29,645	-1.48%	大賣/鉅額交易
2019/09/09	7	9.88	408	9.89	9.65	-401	28,748	-1.39%	大賣/鉅額交易
2019/09/06	24	10.01	101	9.76	10.00	-77	27,468	-0.28%	大賣/
2019/09/05	48	10.00	694	10.05	9.72	-646	25,580	-2.53%	大賣/鉅額交易
2019/09/04	55	9.40	44	9.63	9.69	11	22,945	0.05%
2019/09/03	23	8.40	51	8.23	8.81	-28	20,904	-0.13%
2019/09/02	203	8.15	25	8.08	8.23	178	19,431	0.92%	大買/鉅額交易
2019/08/30	250	7.96	4	7.94	7.87	246	18,832	1.31%	大買/鉅額交易
2019/08/29	454	7.80	27	7.86	7.86	427	18,328	2.33%	大買/鉅額交易
2019/08/28	180	7.68	0	0.00	7.58	180	17,600	1.02%	大買/鉅額交易
2019/08/22	2	7.78	0	0.00	7.60	2	18,449	0.01%
2019/08/21	131	7.65	17	7.66	7.72	114	17,902	0.64%	大買/鉅額交易
2019/08/20	33.3	7.70	0	0.00	7.57	33.3	17,571	0.19%
2019/08/19	120	7.35	770	7.62	7.72	-650	16,791	-3.87%	大買/大賣/鉅額交易
2019/08/16	102	7.17	0	0.00	7.10	102	14,903	0.68%	大買/鉅額交易
2019/08/15	300	7.00	8	7.00	7.10	292	14,343	2.04%	大買/鉅額交易
2019/08/14	5	6.82	0	0.00	6.83	5	13,832	0.04%
2019/08/13	0	0.00	260	6.65	6.70	-260	13,828	-1.88%	大賣/鉅額交易
2019/08/12	5	6.73	1	6.71	6.67	4	13,863	0.03%
2019/08/08	1	6.64	0	0.00	6.69	1	13,849	0.01%
2019/08/07	1	6.53	2	6.60	6.51	-1	13,882	-0.01%
2019/08/06	1	6.50	0	0.00	6.63	1	14,004	0.01%
2019/08/05	0.3	6.55	0	0.00	6.55	0.3	14,125	0.00%
2019/08/02	6	6.62	0	0.00	6.63	6	14,657	0.04%
2019/08/01	2	6.77	0	0.00	6.75	2	14,658	0.01%
2019/07/31	3	6.89	4	6.84	6.86	-1	14,617	-0.01%
2019/07/25	3	7.12	0	0.00	7.13	3	14,528	0.02%
2019/07/24	2	7.07	1	7.09	7.08	1	14,457	0.01%
2019/07/23	18	7.16	6	7.06	7.04	12	14,389	0.08%
2019/07/22	7	7.13	21	7.14	7.04	-14	13,940	-0.10%
2019/07/18	3	6.91	0	0.00	6.88	3	13,952	0.02%
2019/07/05	50	7.05	0	0.00	7.02	50	20,146	0.25%
2019/07/04	70	7.08	8	7.06	7.03	62	20,373	0.30%
2019/07/03	17	7.00	5	7.00	7.00	12	20,329	0.06%
2019/07/02	67	7.00	0	0.00	7.00	67	20,404	0.33%
2019/06/28	0	0.00	2	6.91	6.87	-2	20,419	-0.01%
2019/06/26	0	0.00	2	6.92	6.92	-2	20,671	-0.01%
2019/06/25	1	6.95	0	0.00	6.93	1	21,655	0.00%
2019/06/21	50	7.22	0	0.00	7.06	50	21,842	0.23%
2019/06/20	0	0.00	4	7.13	7.18	-4	21,705	-0.02%
2019/06/19	1	7.07	0	0.00	7.07	1	21,473	0.00%
2019/06/17	0	0.00	8	7.11	7.06	-8	21,397	-0.04%
2019/06/14	15	7.03	1	7.05	7.01	14	21,435	0.07%
2019/06/13	7	7.01	0	0.00	7.02	7	21,570	0.03%
2019/06/12	21	7.11	3	7.22	7.01	18	21,678	0.08%
2019/06/11	50	6.97	0	0.00	6.96	50	21,761	0.23%
2019/06/10	20	6.86	3	6.89	6.87	17	21,605	0.08%
2019/06/06	32	6.96	6	6.93	6.86	26	21,592	0.12%
2019/06/05	4	7.01	0	0.00	6.84	4	21,296	0.02%
2019/06/04	6	7.02	2	7.05	6.94	4	21,093	0.02%
2019/05/31	2	6.87	1	6.87	6.92	1	20,711	0.00%
2019/05/30	70	7.09	71	6.88	6.86	-1	20,533	0.00%
2019/05/29	1	6.83	0	0.00	6.96	1	19,409	0.01%
2019/05/22	12	6.44	3	6.50	6.42	9	19,249	0.05%
2019/05/15	0	0.00	1	6.76	6.69	-1	18,899	-0.01%
2019/05/14	0	0.00	5	6.63	6.63	-5	18,856	-0.03%
2019/05/13	1	6.70	0	0.00	6.66	1	18,766	0.01%
2019/05/10	101	6.93	0	0.00	6.92	101	18,558	0.54%	大買/鉅額交易
2019/05/08	10	6.76	0	0.00	6.79	10	17,957	0.06%
2019/05/06	1	6.80	0	0.00	6.76	1	18,274	0.01%
2019/04/30	0	0.00	5	7.02	7.04	-5	18,308	-0.03%
2019/04/29	1	7.04	12	7.02	6.99	-11	18,655	-0.06%
2019/04/26	1	7.14	0	0.00	7.10	1	19,044	0.01%
2019/04/25	1	7.29	0	0.00	7.24	1	18,906	0.01%
2019/04/24	0	0.00	5	7.40	7.29	-5	18,792	-0.03%
2019/04/23	25	7.41	2	7.30	7.41	23	18,679	0.12%
2019/04/22	70	7.49	92	7.58	7.46	-22	18,260	-0.12%
2019/04/19	1	7.88	3	7.82	8.11	-2	16,940	-0.01%
2019/04/18	3	8.25	0	0.00	7.70	3	16,521	0.02%
2019/04/17	71	7.39	25	7.65	8.03	46	14,921	0.31%
2019/04/15	0	0.00	5	7.54	7.39	-5	13,914	-0.04%
2019/04/12	75	7.43	42	7.33	7.37	33	13,752	0.24%
2019/04/11	0	0.00	10	7.34	7.16	-10	13,686	-0.07%
2019/04/10	33	7.18	30	7.23	7.23	3	13,578	0.02%
2019/04/03	0	0.00	7	7.05	7.01	-7	13,553	-0.05%
2019/04/02	30	7.03	0	0.00	6.98	30	13,723	0.22%
2019/04/01	5	7.13	0	0.00	7.00	5	13,659	0.04%
2019/03/29	10	7.12	128	7.08	7.04	-118	13,605	-0.87%	大賣/鉅額交易
2019/03/28	942	7.57	217	7.41	7.11	725	13,516	5.36%	大買/大賣/鉅額交易
2019/03/27	290	6.89	90	7.02	7.02	200	12,654	1.58%	大買/鉅額交易
2019/03/26	50	6.82	0	0.00	6.79	50	12,712	0.39%
2019/03/22	10	6.88	0	0.00	6.81	10	12,687	0.08%
2019/03/21	1	6.91	1	6.89	6.83	0	12,754	0.00%
2019/03/19	16	6.96	1	7.02	6.85	15	12,949	0.12%
2019/03/15	172	6.98	0	0.00	6.93	172	12,708	1.35%	大買/鉅額交易
2019/03/14	165	7.09	5	7.10	7.05	160	12,589	1.27%	大買/鉅額交易
2019/03/13	0	6.62	0	0.00	6.65	0	12,001	0.00%
2019/03/12	1	6.64	1	6.67	6.66	0	12,281	0.00%
2019/03/06	0	0.00	1.3	6.69	6.68	-1.3	14,483	-0.01%
2019/03/05	0	0.00	10	6.72	6.69	-10	14,841	-0.07%
2019/02/26	0	0.00	4	6.78	6.78	-4	15,211	-0.03%
2019/02/25	4	6.92	0	0.00	6.90	4	15,425	0.03%
2019/02/20	0	0.00	50	6.78	6.72	-50	16,208	-0.31%
2019/02/19	50	6.73	0	0.00	6.77	50	17,704	0.28%
2019/02/18	0.3	6.63	0	0.00	6.66	0.3	20,198	0.00%
2019/02/13	0	0.00	4	6.85	6.84	-4	20,588	-0.02%
2019/02/11	11	6.80	0	0.00	6.78	11	20,842	0.05%
2019/01/29	1	6.87	1	6.88	6.87	0	21,345	0.00%
2019/01/22	1	7.09	0	0.00	7.04	1	21,948	0.00%
2019/01/21	0	0.00	151	7.35	7.19	-151	22,084	-0.68%	大賣/鉅額交易
2019/01/18	151	7.16	21	7.15	7.17	130	22,004	0.59%	大買/鉅額交易
2019/01/10	0	0.00	2	7.00	6.98	-2	21,986	-0.01%
2019/01/09	0	0.00	2	7.00	6.95	-2	21,969	-0.01%
2018/12/22	0	0.00	4	6.78	6.71	-4	24,133	-0.02%
2018/12/14	0	0.00	1	6.81	6.78	-1	27,620	0.00%
2018/12/13	0	0.00	5	6.99	6.88	-5	27,932	-0.02%
2018/12/12	10	6.93	5	6.91	6.92	5	28,250	0.02%
2018/12/11	0	0.00	1	6.80	6.77	-1	28,265	0.00%
2018/12/04	2	7.18	0	0.00	7.08	2	28,553	0.01%
2018/12/03	2	7.11	0	0.00	7.08	2	28,588	0.01%
2018/11/29	11	7.36	14	7.42	7.17	-3	27,998	-0.01%
2018/11/28	0	0.00	24	7.01	7.01	-24	27,228	-0.09%
2018/11/27	2	6.81	22	6.82	6.83	-20	27,335	-0.07%
2018/11/23	0	0.00	14	6.70	6.68	-14	27,567	-0.05%
2018/11/22	2	6.75	0	0.00	6.75	2	27,595	0.01%
2018/11/21	114	6.93	72	6.86	6.97	42	27,927	0.15%	大買/
2018/11/20	2	6.84	51	6.90	6.88	-49	27,579	-0.18%
2018/11/19	54	6.96	0	0.00	6.96	54	27,684	0.20%
2018/11/16	766	7.24	984	7.23	6.90	-218	27,684	-0.79%	大買/大賣/鉅額交易
2018/11/15	248	6.78	21	6.81	6.82	227	27,041	0.84%	大買/鉅額交易
2018/11/14	0	0.00	6	6.00	6.20	-6	24,724	-0.02%
2018/11/12	6	5.68	0	0.00	5.69	6	26,166	0.02%
2018/11/08	3	5.95	5	6.00	5.83	-2	27,843	-0.01%
2018/11/06	0	0.00	1	5.73	5.76	-1	29,219	0.00%
2018/11/05	20	5.69	20	5.67	5.63	0	29,405	0.00%
2018/11/02	20	5.70	20	5.70	5.71	0	29,539	0.00%
2018/11/01	54	5.79	50	5.62	5.74	4	29,606	0.01%
2018/10/31	104	5.52	104	5.50	5.51	0	29,549	0.00%	大買/大賣/
2018/10/29	50	5.15	50	5.19	5.19	0	29,826	0.00%
2018/10/26	0	0.00	1	5.34	5.09	-1	30,255	0.00%
2018/10/25	0	0.00	52	5.50	5.39	-52	30,320	-0.17%
2018/10/22	0	0.00	20	5.80	5.79	-20	30,968	-0.06%
2018/10/17	0	0.00	12	5.96	5.84	-12	33,677	-0.04%
2018/10/16	30	5.80	20	5.82	5.77	10	34,542	0.03%
2018/10/15	45	5.69	45	5.68	5.66	0	35,132	0.00%
2018/10/12	12	5.52	20	5.57	5.70	-8	35,808	-0.02%
2018/10/11	35	5.58	14	5.50	5.49	21	36,007	0.06%
2018/10/09	0.3	6.10	0	0.00	6.10	0.3	35,747	0.00%
2018/10/08	12	6.09	13	6.13	6.14	-1	36,019	0.00%
2018/10/05	18	6.10	18	6.16	6.22	0	36,787	0.00%
2018/10/03	5	6.69	0	0.00	6.60	5	39,465	0.01%
2018/10/02	2.4	6.80	0	0.00	6.80	2.4	41,318	0.01%
2018/09/28	0	0.00	5	6.82	6.82	-5	42,860	-0.01%
2018/09/27	100	7.01	201	6.99	6.81	-101	43,595	-0.23%	大賣/鉅額交易
2018/09/26	4	6.92	0	0.00	6.92	4	45,306	0.01%
2018/09/25	114	6.91	3	6.88	6.96	111	46,217	0.24%	大買/鉅額交易
2018/09/21	30	6.64	7	6.58	6.84	23	45,810	0.05%
2018/09/20	5	6.22	2	6.11	6.22	3	45,621	0.01%
2018/09/17	2	6.83	0	0.00	6.65	2	51,292	0.00%
2018/09/14	0	0.00	213	6.71	6.81	-213	53,200	-0.40%	大賣/鉅額交易
2018/09/13	200	6.56	1	6.61	6.55	199	54,702	0.36%	大買/鉅額交易
2018/09/11	0	0.00	5	6.74	6.78	-5	58,683	-0.01%
2018/09/10	1.6	6.45	0	0.00	6.40	1.6	59,832	0.00%
2018/09/07	9	6.94	0	0.00	6.73	9	61,035	0.01%
2018/09/05	0	0.00	1	7.18	7.16	-1	67,257	0.00%
2018/09/03	1	7.00	0	0.00	7.00	1	72,033	0.00%
2018/08/27	5	7.16	0	0.00	7.21	5	90,099	0.01%
2018/08/23	4	7.25	0	0.00	7.15	4	96,047	0.00%
2018/08/22	0	0.00	10	7.42	7.29	-10	98,571	-0.01%
2018/08/20	154	7.35	12	7.41	7.22	142	101,854	0.14%	大買/鉅額交易
2018/08/17	3	7.79	150	7.46	7.41	-147	102,207	-0.14%	大賣/鉅額交易
2018/08/16	0	0.00	7	7.29	7.49	-7	101,771	-0.01%
2018/08/15	1	6.87	2	6.97	7.08	-1	102,641	0.00%
2018/08/14	5	6.98	5	6.96	6.98	0	106,189	0.00%
2018/08/13	3	7.00	3	7.09	6.90	0	106,280	0.00%
2018/08/10	1	7.58	0	0.00	7.24	1	106,121	0.00%
2018/08/09	0	0.00	5	7.70	7.61	-5	107,639	0.00%
2018/08/08	1	7.82	1	7.80	7.68	0	110,604	0.00%
2018/08/06	20	7.85	2	7.79	7.79	18	110,978	0.02%
2018/08/03	2	7.80	2	7.80	7.86	0	112,625	0.00%
2018/08/02	2	7.78	0	0.00	7.84	2	113,540	0.00%
2018/08/01	0	0.00	1	8.13	8.09	-1	113,511	0.00%
2018/07/31	2	8.05	10	8.01	7.96	-8	114,062	-0.01%
2018/07/27	13	8.19	10	8.12	8.12	3	116,034	0.00%
2018/07/25	5	8.20	1	8.19	8.14	4	115,940	0.00%
2018/07/24	5	8.07	38	8.49	8.47	-33	115,067	-0.03%
2018/07/23	0	0.00	1	7.76	7.85	-1	113,394	0.00%
2018/07/20	0	0.00	10	7.92	7.62	-10	112,467	-0.01%
2018/07/19	2	8.27	0	0.00	8.12	2	111,836	0.00%
2018/07/18	1	8.10	20	8.11	8.06	-19	111,113	-0.02%
2018/07/17	15	8.23	0	0.00	8.21	15	110,697	0.01%
2018/07/16	7.4	8.43	0	0.00	8.39	7.4	110,294	0.01%
2018/07/13	157	8.49	102	8.51	8.51	55	109,747	0.05%	大買/大賣/
2018/07/12	3	8.36	20	8.29	8.31	-17	109,057	-0.02%
2018/07/11	34	8.77	36	8.58	8.33	-2	109,444	0.00%
2018/07/10	63	8.50	40	8.55	8.64	23	109,008	0.02%
2018/07/09	3.4	8.13	1	8.03	8.01	2.4	109,752	0.00%
2018/07/06	3	8.06	206	8.21	8.04	-203	111,111	-0.18%	大賣/鉅額交易
2018/07/05	1.1	8.38	2	8.72	8.20	-0.9	110,497	0.00%
2018/07/04	457	8.63	582.6	8.38	8.62	-125.6	109,875	-0.11%	大買/大賣/鉅額交易
2018/07/03	314	8.77	107	8.62	8.45	207	107,921	0.19%	大買/大賣/鉅額交易
2018/07/02	258.2	8.84	84	8.95	8.50	174.2	106,591	0.16%	大買/鉅額交易
2018/06/28	3	8.84	2	9.01	8.90	1	104,662	0.00%
2018/06/27	307	8.93	801	9.06	8.80	-494	103,354	-0.48%	大買/大賣/鉅額交易
2018/06/26	1,135	8.69	653	9.37	9.09	482	101,382	0.48%	大買/大賣/鉅額交易
2018/06/25	8	9.02	39	9.24	8.93	-31	97,528	-0.03%
2018/06/22	8	10.11	24	10.30	9.92	-16	95,400	-0.02%
2018/06/21	5	11.14	19	11.35	10.90	-14	93,616	-0.01%
2018/06/20	9	10.86	2	10.53	10.70	7	91,651	0.01%
2018/06/19	11	11.57	4	11.39	11.50	7	89,571	0.01%
2018/06/15	9	11.62	6	11.50	11.40	3	88,428	0.00%
2018/06/14	19	11.31	25	11.28	11.10	-6	86,932	-0.01%
2018/06/13	44	11.81	134	11.61	11.35	-90	83,587	-0.11%	大賣/
2018/06/12	221	13.47	377	13.18	12.60	-156	80,157	-0.19%	大買/大賣/鉅額交易
2018/06/11	286	13.13	85	13.06	13.40	201	78,048	0.26%	大買/鉅額交易
2018/06/08	33	12.46	303	12.57	12.50	-270	75,086	-0.36%	大賣/鉅額交易
2018/06/07	140	13.69	38	13.34	13.10	102	71,631	0.14%	大買/鉅額交易
2018/06/06	241	12.93	237	12.55	13.00	4	65,023	0.01%	大買/大賣/
2018/06/05	437	11.58	432	11.47	11.85	5	62,045	0.01%	大買/大賣/
2018/06/04	310	10.79	77	10.14	10.80	233	58,718	0.40%	大買/鉅額交易
2018/06/01	21	10.00	0	0.00	9.85	21	55,638	0.04%
2018/05/31	72	9.86	491	10.00	10.00	-419	52,802	-0.79%	大賣/鉅額交易
2018/05/30	291	9.67	204	8.91	9.32	87	49,300	0.18%	大買/大賣/
2018/05/29	22	9.21	5	8.99	9.10	17	46,383	0.04%
2018/05/28	8	9.30	41	8.95	9.38	-33	45,099	-0.07%
2018/05/25	12	8.55	19	8.71	8.54	-7	41,958	-0.02%
2018/05/24	3	8.95	0.5	8.85	8.90	2.5	41,092	0.01%
2018/05/23	18	8.95	89	8.80	8.96	-71	40,152	-0.18%
2018/05/22	288	9.43	31	9.19	9.16	257	38,191	0.67%	大買/鉅額交易
2018/05/21	210	8.26	42	8.73	8.75	168	34,174	0.49%	大買/鉅額交易
2018/05/18	0	0.00	4	8.11	7.96	-4	33,412	-0.01%
2018/05/17	5	8.12	25	7.82	8.32	-20	32,608	-0.06%
2018/05/16	73	8.40	24	8.35	7.88	49	30,551	0.16%
2018/05/15	6	8.52	0	0.00	8.52	6	27,476	0.02%
2018/05/14	12	7.46	0	0.00	7.75	12	27,372	0.04%
2018/05/11	10	6.81	71.8	7.04	7.05	-61.8	26,825	-0.23%
2018/05/10	25	6.55	128	6.46	6.41	-103	24,969	-0.41%	大賣/鉅額交易
2018/05/09	2	6.25	899	6.11	6.27	-897	23,715	-3.78%	大賣/鉅額交易
2018/05/08	319	6.48	75	6.49	6.27	244	23,396	1.04%	大買/鉅額交易
2018/05/07	80	6.15	3	6.11	6.12	77	22,926	0.34%
2018/05/04	24	6.46	142	6.87	6.24	-118	22,565	-0.52%	大賣/鉅額交易
2018/05/03	54	6.41	680	6.26	6.57	-626	21,491	-2.91%	大賣/鉅額交易
2018/04/30	0	0.00	2	6.00	6.05	-2	23,910	-0.01%
2018/04/26	33	5.85	0	0.00	5.74	33	25,500	0.13%
2018/04/25	16	5.83	0	0.00	6.09	16	25,393	0.06%
2018/04/24	30	5.80	5	5.65	5.91	25	25,090	0.10%
2018/04/23	423	5.86	595	5.66	5.88	-172	25,194	-0.68%	大買/大賣/鉅額交易
2018/04/20	69	6.27	1	6.33	6.24	68	24,819	0.27%
2018/04/19	820	6.53	1	6.60	6.31	819	24,694	3.32%	大買/鉅額交易
2018/04/18	664	6.49	0	0.00	6.61	664	24,486	2.71%	大買/鉅額交易
2018/04/17	12	6.60	22	6.38	6.39	-10	24,141	-0.04%
2018/04/16	224	6.52	214	6.66	6.87	10	22,713	0.04%	大買/大賣/
2018/04/13	26	6.14	125	6.25	6.25	-99	20,716	-0.48%	大賣/
2018/04/12	612	5.58	5	5.74	5.74	607	17,921	3.39%	大買/鉅額交易
2018/04/11	0	0.00	8	5.22	5.22	-8	15,948	-0.05%
2018/04/10	8	4.76	0	0.00	4.75	8	15,435	0.05%
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/03/30	0	4.57	3	4.61	4.58	-3	14,797	-0.02%
2018/03/28	2	4.58	0	0.00	4.61	2	14,766	0.01%
2018/03/20	102	4.68	102	4.67	4.60	0	14,054	0.00%	大買/大賣/
2018/03/15	0	0.00	35	4.69	4.67	-35	13,987	-0.25%
2018/03/07	30	4.65	1	4.59	4.56	29	13,675	0.21%
2018/03/06	5	4.58	0	0.00	4.58	5	13,606	0.04%
2018/03/02	0	0.00	3	4.43	4.43	-3	13,462	-0.02%
2018/02/22	0	0.00	20	4.58	4.46	-20	13,438	-0.15%
2018/02/21	20	4.51	0	0.00	4.51	20	13,267	0.15%
2018/01/25	8	5.26	16	5.27	4.94	-8	10,491	-0.08%
2018/01/24	17	5.11	178	5.03	5.30	-161	8,582	-1.88%	大賣/鉅額交易
2018/01/23	199	4.70	20	4.79	4.82	179	7,121	2.51%	大買/鉅額交易